Losers for 11 December 2017 from 00:00:00 until 23:59:59
Losers for 11 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 468000.00 | 2.44 M | -48000.00 | -9.3 | 18 | 8.42 M |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.20 | -0.87 | 302.41 K | 6.89 M |
| GSAT | Globalstar | 19.65 | 10.92 B | -0.30 | -1.5 | 264.54 K | 5.2 M |
| IMO | Imperial Oil Ltd | 24.5933 | 58.92 B | -0.1368 | -0.55 | 172.9 K | 4.25 M |
| MYO | Myomo Inc | 93.60 | 47.93 M | -1.20 | -1.27 | 40.29 K | 3.77 M |
| FSP | Franklin Street Properties | 6.9609 | 44.87 M | -0.126 | -1.78 | 447.3 K | 3.11 M |
| PRK | Park National Corp | 77.0562 | 3.2 B | -2.0388 | -2.58 | 28.2 K | 2.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 20.70 | 44.96 M | -0.30 | -1.43 | 80.27 K | 1.66 M |
| NHC | National Healthcare Corp | 49.1919 | 3.27 B | -0.5658 | -1.14 | 29.4 K | 1.45 M |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | -262.50 | -5.26 | 268 | 1.27 M |
| TMP | Tompkinstrustco | 63.1695 | 1.43 B | -0.8097 | -1.27 | 18.6 K | 1.17 M |
| SENS | Senseonics Holdings | 51.60 | 454.19 M | -0.40 | -0.77 | 17.83 K | 920.03 K |
| GENC | Gencor Industries IN | 16.65 | 249.18 M | -0.20 | -1.19 | 34.41 K | 572.84 K |
| TRT | Trio-Tech International | 3.395 | 48.59 M | -0.0581 | -1.68 | 132.37 K | 449.41 K |
| BHB | Bar Harbor Bankshares | 19.863 | 687.57 M | -0.383 | -1.89 | 22.1 K | 438.97 K |
| XTNT | Xtant Medical Holdings Inc | 7.068 | 40.6 M | -0.42 | -5.61 | 50.69 K | 358.27 K |
| TOON | Kartoon Studios Inc | 26.60 | 31.1 M | -2.50 | -8.59 | 11.54 K | 306.96 K |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.17 M | -5.00 | -6.67 | 3 K | 209.72 K |
| GLU | Gabelli Global Utility | 11.437 | 110.97 M | -0.0833 | -0.72 | 18 K | 205.87 K |
| SCPX | Scorpius Holdings Inc | 4902.8047 | 12.23 K | -415.8008 | -7.82 | 37 | 181.4 K |
| EPM | Evolution Petroleum Corp | 3.7869 | 139.8 M | -0.0566 | -1.47 | 47.7 K | 180.64 K |
| AGIG | AGIG | 41.25 | 37.98 M | -2.50 | -5.71 | 3.91 K | 161.45 K |
| IBIO | Ibio Inc | 700.00 | 47.5 M | -50.00 | -6.67 | 214 | 149.8 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -0.80 | -3.7 | 6.42 K | 133.43 K |
| APT | Alpha Pro Tech | 3.90 | 55.32 M | -0.15 | -3.7 | 33.12 K | 129.15 K |
| USAS | Americas Silver Corp | 8.25 | 1.04 B | -0.275 | -3.23 | 14.32 K | 118.14 K |
| COE | 51Talk Online Education Group | 43.64 | 60.49 M | -0.36 | -0.82 | 2.67 K | 116.3 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6535 | -0.1706 | -0.69 | 4.38 K | 107.96 K | |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -500.00 | -7.41 | 16 | 100 K |
| DIT | Amcon Distributing Company | 75.6002 | 58.53 M | -2.1213 | -2.73 | 1.3 K | 98.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.81 | -0.19 | -0.68 | 3.27 K | 90.97 K | |
| LODE | Comstock Mining Inc | 17.25 | 148.31 M | -0.435 | -2.46 | 4.89 K | 84.4 K |
| EQX | Equinox Gold Corp | 3.5652 | 13.45 B | -0.0324 | -0.9 | 21.21 K | 75.62 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 149 | 73.75 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.60 | -4.32 | 5.26 K | 69.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 4.91 M | -90.00 | -2.21 | 15 | 59.85 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | -0.26 | -3.9 | 7.76 K | 49.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.04 | -0.21 | -0.8 | 1.85 K | 48.1 K | |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.10 | -2.94 | 14.37 K | 47.42 K |
| GRF | Eagle Capital Growth Fund | 4.8288 | 39.68 M | -0.1102 | -2.23 | 9.5 K | 45.87 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -5.00 | -9.09 | 622 | 31.1 K |
| AUMN | Golden Minerals Company | 9.7825 | 3.4 M | -0.27 | -2.69 | 3.12 K | 30.49 K |
| YCBD | Cbdmd Inc | 1719.3221 | 5.59 M | -8.676 | -0.5 | 12 | 20.63 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | -0.0398 | -0.58 | 2.55 K | 17.56 K |
| IPB | Merrill Lynch & Company | 17.5109 | -0.1612 | -0.91 | 969 | 16.97 K | |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -360.00 | -5.71 | 2 | 11.88 K |
| MHH | Mastech Holdings Inc | 4.875 | 75.9 M | -0.095 | -1.91 | 2.21 K | 10.79 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | -0.09 | -1.27 | 1.4 K | 9.8 K |
| DXR | Daxor Corp | 5.3182 | 49.33 M | -0.0591 | -1.1 | 1.74 K | 9.26 K |
| IOR | Income Opportunity Realty Trust | 11.2805 | 75.31 M | -0.2195 | -1.91 | 638 | 7.2 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -2.80 | -7.14 | 71 | 2.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2098 | 3.99 B | -0.0465 | -0.5 | 251 | 2.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.20 | -0.10 | -1.59 | 30 K | 185.98 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.57 | 2.87 B | -0.92 | -1.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 18.622 | 260.38 B | -0.232 | -1.23 | 52.99 M | 986.7 M |
| ISRG | Intuitive Surg Inc | 124.5167 | 159.96 B | -2.02 | -1.6 | 3.96 M | 493.66 M |
| DLTR | Dollar Tree Inc | 107.07 | 24.61 B | -1.60 | -1.47 | 2.47 M | 263.99 M |
| ALGN | Align Technology | 233.66 | 11.7 B | -4.77 | -2 | 1.06 M | 247.68 M |
| ULTA | Ulta Beauty Inc | 216.14 | 27.57 B | -8.40 | -3.74 | 1.14 M | 246.96 M |
| VRTX | Vertex Pharmaceutic | 141.68 | 138.71 B | -1.93 | -1.34 | 1.48 M | 209.01 M |
| ILMN | Illumina Inc | 208.2782 | 32.23 B | -3.4436 | -1.63 | 931.37 K | 193.98 M |
| EQIX | Equinix Inc | 383.3038 | 100.25 B | -2.3957 | -0.62 | 496.7 K | 190.39 M |
| KMB | Kimberly-Clark Corp | 88.4328 | 66.54 B | -1.2091 | -1.35 | 2.05 M | 181.19 M |
| ORLY | O'Reilly Automotive | 16.4827 | 72.33 B | -0.2554 | -1.53 | 10.87 M | 179.22 M |
| PPLI | People Incorporated | 21.6302 | 3.16 B | -0.5147 | -2.32 | 8.04 M | 173.96 M |
| MAR | Marriot International | 120.0618 | 107.24 B | -0.7004 | -0.58 | 1.43 M | 172.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 164.118 | 11 B | -2.6754 | -1.6 | 1.03 M | 168.88 M |
| APA | Apa Corp | 32.3633 | 15.17 B | -0.4106 | -1.25 | 5.2 M | 168.17 M |
| ROP | Roper Industries | 244.4593 | 47.2 B | -3.9273 | -1.58 | 649.84 K | 158.86 M |
| OLED | Universal Display | 161.8174 | 3.98 B | -1.0372 | -0.64 | 836.01 K | 135.28 M |
| URBN | Urban Outfitters Inc | 32.27 | 7.26 B | -0.82 | -2.48 | 3.71 M | 119.69 M |
| ALNY | Alnylam Pharmaceuticals | 128.20 | 20.89 B | -2.69 | -2.06 | 929.2 K | 119.12 M |
| SNPS | Synopsys Inc | 89.56 | 86.32 B | -0.95 | -1.05 | 1.31 M | 117.51 M |
| VRSK | Verisk Analytics Inc | 89.9186 | 26.63 B | -1.7541 | -1.91 | 1.25 M | 112.34 M |
| DXCM | Dexcom | 14.6125 | 29.62 B | -0.77 | -5.01 | 7.11 M | 103.95 M |
| FIVE | Five Below Inc | 65.15 | 13.23 B | -1.97 | -2.94 | 1.58 M | 102.8 M |
| JBHT | J B Hunt Transport | 103.1981 | 20.28 B | -1.1219 | -1.08 | 982.83 K | 101.43 M |
| TSCO | Tractor Supply Company | 11.9712 | 18.94 B | -0.0909 | -0.75 | 8.45 M | 101.11 M |
| HTHT | Huazhu Group Ltd ADR | 26.6025 | 16.1 B | -0.5365 | -1.98 | 3.53 M | 93.97 M |
| CASY | Casey's General Stor | 114.4839 | 25.42 B | -3.3614 | -2.85 | 815.6 K | 93.37 M |
| CSGP | Costar Group Inc | 29.05 | 12.29 B | -0.184 | -0.63 | 3.17 M | 92.04 M |
| TROW | T Rowe Price Group | 73.7494 | 23.13 B | -0.6517 | -0.88 | 1.21 M | 89.47 M |
| TREE | Lendingtree Inc | 308.90 | 519.7 M | -6.15 | -1.95 | 258.07 K | 79.72 M |
| HBAN | Huntington Bcshs | 9.9777 | 31.18 B | -0.1569 | -1.55 | 7.73 M | 77.16 M |
| WWD | Woodward Inc | 70.7474 | 18.74 B | -0.6363 | -0.89 | 1.03 M | 73.06 M |
| CGNX | Cognex Cp | 59.1594 | 8.04 B | -0.8199 | -1.37 | 1.23 M | 72.86 M |
| OKTA | Okta Inc. | 26.49 | 29.49 B | -0.67 | -2.47 | 2.75 M | 72.78 M |
| ZION | Zions Bancorp | 38.425 | 9.45 B | -0.7617 | -1.94 | 1.86 M | 71.36 M |
| MDRX | Allscripts Hlthcare | 14.27 | 516.62 M | -0.13 | -0.9 | 4.9 M | 69.94 M |
| ODFL | Old Dominion Freight Line Inc | 41.1953 | 33.98 B | -0.6054 | -1.45 | 1.68 M | 69.16 M |
| NBIX | Neurocrine Bioscienc | 70.59 | 16.66 B | -3.16 | -4.28 | 976.98 K | 68.96 M |
| CPB | Campbell Soup Company | 35.9188 | 6.9 B | -0.2959 | -0.82 | 1.91 M | 68.55 M |
| CTAS | Cintas Corp | 36.6311 | 88.29 B | -0.1967 | -0.53 | 1.84 M | 67.45 M |
| JACK | Jack IN The Box Inc | 87.7315 | 270.24 M | -1.3114 | -1.47 | 760.46 K | 66.72 M |
| GT | Goodyear Tire Rubber | 29.2302 | 1.26 B | -0.3164 | -1.07 | 2.27 M | 66.36 M |
| IDXX | Idexx Laboratories | 159.70 | 53.26 B | -0.87 | -0.54 | 379.55 K | 60.61 M |
| IONS | Ionis Pharmaceuticals | 53.14 | 6.55 B | -1.46 | -2.67 | 1.08 M | 57.25 M |
| EEFT | Euronet Worldwide | 92.99 | 2.6 B | -0.55 | -0.59 | 607.44 K | 56.49 M |
| EXEL | Exelixis Inc | 26.42 | 16.98 B | -0.69 | -2.55 | 2.1 M | 55.57 M |
| ALKS | Alkermes Plc | 52.16 | 7.71 B | -0.72 | -1.36 | 1.03 M | 53.61 M |
| MKSI | Mks Instruments Inc | 87.4962 | 13 B | -0.844 | -0.96 | 590.2 K | 51.64 M |
| ICLR | Icon Plc | 111.18 | 15.34 B | -0.73 | -0.65 | 447.87 K | 49.79 M |
| MIDD | Middleby Corp | 124.98 | 6.17 B | -0.63 | -0.5 | 395.75 K | 49.46 M |
| OSIS | O S I Systems Inc | 66.43 | 3.09 B | -1.99 | -2.91 | 701.35 K | 46.59 M |
| ACHC | Acadia Healthcr Company | 32.10 | 3.44 B | -0.21 | -0.65 | 1.34 M | 43.09 M |
| PPC | Pilgrim's Pride | 30.4123 | 6.79 B | -1.0589 | -3.36 | 1.4 M | 42.62 M |
| SYRS | Syros Pharmaceuticals | 84.50 | 10.73 K | -39.20 | -31.69 | 497.67 K | 42.05 M |
| TCBI | Texas Capital Bncsh | 89.20 | 4.39 B | -1.00 | -1.11 | 452.94 K | 40.4 M |
| IBKR | Interactive Brokers | 15.1108 | 129.18 B | -0.117 | -0.77 | 2.6 M | 39.32 M |
| ACAD | Acadia Pharmaceutica | 29.97 | 3.66 B | -0.52 | -1.71 | 1.31 M | 39.18 M |
| SYNA | Synaptics Inc | 38.14 | 4.63 B | -0.77 | -1.98 | 1.01 M | 38.68 M |
| NDSN | Nordson Corp | 114.2154 | 17.26 B | -2.0921 | -1.8 | 333.1 K | 38.05 M |
| EDIT | Editas Medicine | 23.60 | 394.7 M | -1.36 | -5.45 | 1.61 M | 37.9 M |
| SAIC | Science Applications International | 69.241 | 6.13 B | -1.1263 | -1.6 | 542.7 K | 37.58 M |
| MYGN | Myriad Genetics Inc | 32.48 | 566.54 M | -1.26 | -3.73 | 1.15 M | 37.45 M |
| HQY | Healthequity | 43.69 | 8.57 B | -2.03 | -4.44 | 836.01 K | 36.53 M |
| SLM | SLM Corp | 9.9011 | 3.18 B | -0.3315 | -3.24 | 3.58 M | 35.48 M |
| WTFC | Wintrust Financial Corp | 71.6627 | 10.21 B | -0.6288 | -0.87 | 493.96 K | 35.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1163 | 30.71 B | -1.0358 | -2.29 | 797.8 K | 35.2 M |
| NXST | Nexstar Media Group Inc | 57.1867 | 5.85 B | -0.3184 | -0.55 | 590.13 K | 33.75 M |
| TXRH | Texas Roadhouse Inc | 46.3164 | 12.07 B | -0.5188 | -1.11 | 679.7 K | 31.48 M |
| VSTM | Verastem Inc | 43.20 | 1.02 B | -8.76 | -16.86 | 726.15 K | 31.37 M |
| AVAV | Aerovironment Inc | 53.73 | 5.73 B | -1.93 | -3.47 | 570.41 K | 30.65 M |
| ONC | BeiGene, Ltd. | 91.39 | 46.3 B | -4.59 | -4.78 | 316.2 K | 28.9 M |
| EWBC | East West Bancorp | 49.1151 | 17.65 B | -0.5098 | -1.03 | 581.27 K | 28.55 M |
| OZK | Bank Ozk | 34.6405 | 5.49 B | -0.4906 | -1.4 | 818.27 K | 28.35 M |
| AZTA | Azenta Inc | 23.2103 | 1.72 B | -0.3085 | -1.31 | 1.22 M | 28.2 M |
| MTCH | Match Group Inc | 26.7444 | 8.88 B | -0.416 | -1.53 | 1.04 M | 27.76 M |
| HALO | Halozyme Therapeutic | 19.49 | 11.76 B | -0.12 | -0.61 | 1.42 M | 27.75 M |
| LSTR | Landstar System | 88.0509 | 4.83 B | -0.975 | -1.1 | 314.06 K | 27.65 M |
| KYNB | Kyntra Bio, Inc. | 1126.25 | 15.1 M | -33.75 | -2.91 | 24.51 K | 27.61 M |
| NTLA | Intellia Thera CS | 19.14 | 1.59 B | -2.08 | -9.8 | 1.43 M | 27.45 M |
| WIX | Wix.com Ltd | 52.95 | 3.18 B | -0.65 | -1.21 | 490.76 K | 25.99 M |
| BLMN | Bloomin' Brands Inc | 17.1657 | 834.8 M | -0.2012 | -1.16 | 1.43 M | 24.59 M |
| VC | Visteon Corp | 126.8401 | 1.87 B | -0.6938 | -0.54 | 193.4 K | 24.53 M |
| LPLA | Lpl Financial Hld | 51.4028 | 23.01 B | -0.2709 | -0.52 | 461.1 K | 23.7 M |
| CHDN | Churchill Downs IN | 36.74 | 6.71 B | -0.291 | -0.79 | 638.13 K | 23.44 M |
| PENG | Penguin Solutions, Inc. | 14.045 | 2.14 B | -0.78 | -5.26 | 1.54 M | 21.62 M |
| MTSI | Macom Technology S | 31.76 | 16.11 B | -0.50 | -1.55 | 670.91 K | 21.31 M |
| TECH | Bio-Techne Cp | 30.3363 | 11.43 B | -0.4204 | -1.37 | 690.73 K | 20.95 M |
| IDCC | Interdigital Inc | 64.9797 | 7.35 B | -1.0687 | -1.62 | 316.47 K | 20.56 M |
| BRKR | Bruker Corp | 33.26 | 9.34 B | -0.5338 | -1.58 | 612.7 K | 20.38 M |
| OPK | Opko Health Inc | 5.15 | 1.28 B | -0.10 | -1.9 | 3.95 M | 20.36 M |
| SMTC | Semtech Corp | 33.45 | 9.63 B | -0.55 | -1.62 | 606.81 K | 20.3 M |
| UMBF | Ump Financial Corp | 62.8602 | 10.16 B | -0.6152 | -0.97 | 319.7 K | 20.1 M |
| PNFP | Pinnacle Finl Ptnrs | 59.784 | 15.21 B | -0.9577 | -1.58 | 332.51 K | 19.88 M |
| PCRX | Pacira Pharm Inc | 44.20 | 1.45 B | -0.60 | -1.34 | 446.11 K | 19.72 M |
| ALRM | Alarm.com | 37.19 | 3.19 B | -0.32 | -0.85 | 528.92 K | 19.67 M |
| GIII | G-III Apparel Gp | 33.6354 | 1.35 B | -0.9633 | -2.78 | 565.2 K | 19.01 M |
| SIMO | Silicon Motion Techn ADR | 42.9116 | 5.52 B | -0.4466 | -1.03 | 436.76 K | 18.74 M |
| CBSH | Commerce Bancshares | 35.5059 | 7.82 B | -0.4389 | -1.22 | 519.96 K | 18.46 M |
| RARE | Ultragenyx Pharmaceu | 45.24 | 1.57 B | -0.33 | -0.72 | 405.81 K | 18.36 M |
| TTMI | TTM Technologies | 15.32 | 7.01 B | -0.29 | -1.86 | 1.18 M | 18.06 M |
| SHOO | Steven Maddens Ltd | 25.0493 | 2.89 B | -0.1716 | -0.68 | 697.5 K | 17.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 269.8494 | 137.41 B | -2.6112 | -0.96 | 4.07 M | 1.1 B |
| HD | Home Depot | 149.0654 | 342.68 B | -0.9488 | -0.63 | 6.04 M | 900.19 M |
| WFC | Wells Fargo & Company | 46.6187 | 251.98 B | -0.3485 | -0.74 | 15.88 M | 740.15 M |
| GM | General Motors Company | 36.5237 | 73.15 B | -0.3068 | -0.83 | 14.11 M | 515.44 M |
| TJX | TJX Companies | 32.7214 | 148.83 B | -0.2589 | -0.79 | 12 M | 392.81 M |
| AZO | Autozone | 708.61 | 51.77 B | -13.28 | -1.84 | 502.3 K | 355.93 M |
| SCHW | The Charles Schwab Corp | 45.1951 | 158.22 B | -0.597 | -1.3 | 7.24 M | 327.14 M |
| UNH | Unitedhealth Group Inc | 196.0186 | 353.17 B | -1.0031 | -0.51 | 1.6 M | 313.52 M |
| FDX | Fedex Corp | 207.1749 | 72.17 B | -1.8407 | -0.88 | 1.42 M | 294.81 M |
| ITW | Illinois Tool Works Inc | 134.5348 | 79.85 B | -1.1902 | -0.88 | 1.84 M | 248.16 M |
| UPS | United Parcel Service | 85.7523 | 92.21 B | -1.0969 | -1.26 | 2.77 M | 237.14 M |
| BSX | Boston Scientific Corp | 25.50 | 61.96 B | -0.27 | -1.05 | 9.05 M | 230.9 M |
| HUM | Humana Inc | 234.997 | 52.08 B | -3.2134 | -1.35 | 947.28 K | 222.61 M |
| BDX | Becton Dickinson and Company | 147.6969 | 57.71 B | -0.9269 | -0.62 | 1.5 M | 221.3 M |
| NEM | Newmont Mining Corp | 27.4402 | 125.65 B | -0.5778 | -2.06 | 7.94 M | 217.98 M |
| CMG | Chipotle Mexican Grill | 6.2678 | 43.55 B | -0.0502 | -0.79 | 34.44 M | 215.83 M |
| PM | Philip Morris International Inc | 68.5552 | 308.42 B | -0.3556 | -0.52 | 3.05 M | 209.02 M |
| TSN | Tyson Foods | 65.668 | 21 B | -0.8109 | -1.22 | 3.14 M | 205.95 M |
| CPRI | Capri Holdings Ltd | 61.04 | 2.12 B | -0.77 | -1.25 | 2.98 M | 181.86 M |
| KMB | Kimberly-Clark Corp | 88.4328 | 36 B | -1.2091 | -1.35 | 2.05 M | 181.19 M |
| DPZ | Domino's Pizza Inc | 164.118 | 11.64 B | -2.6754 | -1.6 | 1.03 M | 168.88 M |
| BLK | Blackrock Inc | 416.8781 | 182.05 B | -2.7351 | -0.65 | 398.14 K | 165.97 M |
| DHI | D.R. Horton | 46.0816 | 41.33 B | -0.283 | -0.61 | 3.46 M | 159.42 M |
| ROP | Roper Industries | 243.8417 | -3.9173 | -1.58 | 649.8 K | 158.45 M | |
| A | Agilent Technologies | 62.8169 | 49.28 B | -0.3562 | -0.56 | 2.44 M | 153.19 M |
| VFC | V.F. Corp | 54.3462 | 8.01 B | -0.5614 | -1.02 | 2.68 M | 145.73 M |
| SYY | Sysco Corp | 49.7534 | 37.84 B | -0.5298 | -1.05 | 2.87 M | 142.94 M |
| LEN | Lennar Corp | 49.7399 | 21.11 B | -0.4032 | -0.8 | 2.82 M | 140.12 M |
| WHR | Whirlpool Corp | 116.7463 | 2.01 B | -1.2727 | -1.08 | 1.15 M | 134.46 M |
| VMC | Vulcan Materials Company | 113.199 | 36.29 B | -2.726 | -2.35 | 1.19 M | 134.46 M |
| GD | General Dynamics Corp | 165.8074 | 95.68 B | -1.1876 | -0.71 | 804.2 K | 133.34 M |
| KEY | Keycorp | 13.584 | 22.02 B | -0.1101 | -0.8 | 9.58 M | 130.16 M |
| PHM | Pultegroup | 30.8753 | 25.24 B | -0.1827 | -0.59 | 4.01 M | 123.79 M |
| HLT | Hilton Inc | 75.2811 | 83.78 B | -0.8843 | -1.16 | 1.59 M | 119.68 M |
| MLM | Martin Marietta Materials | 196.4141 | 36.85 B | -5.1014 | -2.53 | 604.9 K | 118.81 M |
| WAT | Waters Corp | 197.76 | 44.93 B | -1.53 | -0.77 | 595.04 K | 117.67 M |
| YUM | Yum! Brands | 70.9038 | 43.35 B | -0.7482 | -1.04 | 1.64 M | 116.56 M |
| PRU | Prudential Financial Inc | 78.183 | 40.9 B | -0.5985 | -0.76 | 1.46 M | 114.15 M |
| PH | Parker-Hannifin Corp | 169.2591 | 115.74 B | -0.9171 | -0.54 | 667.1 K | 112.91 M |
| CNC | Centene Corp | 49.85 | 34.53 B | -0.82 | -1.62 | 2.26 M | 112.47 M |
| RL | Ralph Lauren Corp | 85.9693 | 22.44 B | -0.977 | -1.12 | 1.3 M | 111.35 M |
| UHS | Universal Health Services | 107.0078 | 11.52 B | -0.5592 | -0.52 | 1.02 M | 108.68 M |
| MHK | Mohawk Industries | 277.37 | 8.75 B | -3.20 | -1.14 | 388.62 K | 107.79 M |
| MKC | Mccormick & Company | 44.4508 | 13.02 B | -0.2831 | -0.63 | 2.41 M | 107.33 M |
| AMP | Ameriprise Financial Services | 142.6394 | 43.54 B | -1.7683 | -1.22 | 738 K | 105.27 M |
| WELL | Welltower Inc | 49.5704 | 179.74 B | -0.3008 | -0.6 | 2.11 M | 104.44 M |
| WSM | Williams-Sonoma | 21.5036 | 29.92 B | -0.5127 | -2.33 | 4.8 M | 103.3 M |
| MAC | Macerich Company | 39.7238 | 7.34 B | -1.544 | -3.74 | 2.59 M | 102.88 M |
| BURL | Burlington Stores Inc | 112.14 | 15.5 B | -0.75 | -0.66 | 866.1 K | 97.12 M |
| RF | Regions Financial Corp | 12.3181 | 24.06 B | -0.0725 | -0.59 | 7.81 M | 96.25 M |
| RH | Restoration Hardware Holdings | 103.11 | 2.48 B | -1.95 | -1.86 | 928.2 K | 95.71 M |
| CFG | Citizens Financial Group Inc/Ri | 29.2943 | 26.51 B | -0.2263 | -0.77 | 3.26 M | 95.45 M |
| SJM | J.M. Smucker Company | 89.8849 | 13.95 B | -1.0348 | -1.14 | 1.05 M | 94.24 M |
| AER | Aercap Holdings N.V. | 51.0141 | 25.76 B | -0.2939 | -0.57 | 1.83 M | 93.29 M |
| MTB | M&T Bank Corp | 132.9606 | 31.29 B | -0.9436 | -0.7 | 658.29 K | 87.53 M |
| NCLH | Norwegian Cruise Ord | 54.72 | 8.23 B | -0.31 | -0.56 | 1.54 M | 84.05 M |
| ROK | Rockwell Automation Inc | 164.4534 | 41.82 B | -1.1939 | -0.72 | 485.89 K | 79.91 M |
| PII | Polaris Industries Inc | 101.544 | 3.59 B | -3.2934 | -3.14 | 770.4 K | 78.23 M |
| FNV | Franco Nev Corp | 70.4071 | 49.17 B | -1.383 | -1.93 | 1.1 M | 77.27 M |
| LEA | Lear Corp | 148.353 | 5.31 B | -1.5065 | -1.01 | 511.7 K | 75.91 M |
| NOK | Nokia Corp ADR | 3.827 | -0.0501 | -1.29 | 19.69 M | 75.36 M | |
| RGA | Reinsurance Group of America Inc | 135.2697 | 17.1 B | -1.2909 | -0.95 | 553.3 K | 74.84 M |
| DKS | Dick's Sporting Goods Inc | 23.2941 | 12.52 B | -0.7955 | -3.3 | 3.18 M | 74.07 M |
| DOV | Dover Corp | 69.1197 | 27.11 B | -1.2999 | -1.85 | 1.07 M | 73.88 M |
| HOG | Harley-Davidson Inc | 41.2859 | 3.3 B | -0.3251 | -0.78 | 1.77 M | 72.9 M |
| PVH | Phillips-Van Heusen Corp | 132.9307 | 4.15 B | -0.8298 | -0.62 | 537.2 K | 71.41 M |
| FLS | Flowserve Corp | 34.991 | 10.19 B | -0.4544 | -1.28 | 1.98 M | 69.32 M |
| FLG | Flagstar Financial, Inc. | 26.5283 | 4.37 B | -0.3218 | -1.2 | 2.59 M | 68.63 M |
| CPB | Campbell Soup Company | 35.9188 | -0.2959 | -0.82 | 1.91 M | 68.55 M | |
| TPR | Tapestry Inc | 33.1904 | 26.1 B | -0.6976 | -2.06 | 2.05 M | 68.06 M |
| EXP | Eagle Materials Inc | 110.3833 | 5.66 B | -1.1232 | -1.01 | 615.84 K | 67.98 M |
| LNC | Lincoln National Corp | 54.7992 | 7.67 B | -0.9728 | -1.74 | 1.22 M | 66.94 M |
| PLD | Prologis Inc | 51.8794 | 123.44 B | -0.3394 | -0.65 | 1.28 M | 66.52 M |
| MAS | Masco Corp | 37.2365 | 15.85 B | -0.2634 | -0.7 | 1.75 M | 65.15 M |
| KNX | Knight-Swift Transporation Inc | 39.4951 | 9.51 B | -0.3233 | -0.81 | 1.64 M | 64.91 M |
| IVZ | Invesco Plc | 25.2956 | 11.9 B | -0.1895 | -0.74 | 2.49 M | 63.09 M |
| CHD | Church & Dwight Company | 43.2539 | 25.81 B | -0.3969 | -0.91 | 1.45 M | 62.6 M |
| MOH | Molina Healthcare Inc | 73.83 | 10.87 B | -1.28 | -1.7 | 846.4 K | 62.49 M |
| PWR | Quanta Services | 38.5647 | 81.5 B | -0.2265 | -0.58 | 1.6 M | 61.53 M |
| GME | Gamestop Corp | 4.1654 | 12.67 B | -0.0284 | -0.68 | 14.61 M | 60.86 M |
| GKOS | Glaukos Corp | 24.85 | 13.28 B | -1.11 | -4.28 | 2.32 M | 57.78 M |
| FHN | First Horizon Corp | 14.5771 | 10.92 B | -0.1626 | -1.1 | 3.9 M | 56.84 M |
| CBRE | CBRE Group Inc | 43.35 | 39.05 B | -0.27 | -0.62 | 1.28 M | 55.44 M |
| CP | Canadian Pacific Railway | 33.0624 | 80.15 B | -0.4086 | -1.22 | 1.66 M | 55.02 M |
| OC | Owens Corning Inc | 76.4013 | 9.36 B | -0.591 | -0.77 | 712.9 K | 54.47 M |
| UNM | Unumprovident Corp | 42.0903 | 11.89 B | -0.6241 | -1.46 | 1.29 M | 54.4 M |
| CRI | Carter's Inc | 87.5127 | 1.17 B | -0.5422 | -0.62 | 615.7 K | 53.88 M |
| BF-B | Brown-Forman Corporation | 45.0095 | 14.03 B | -0.3685 | -0.81 | 1.19 M | 53.6 M |
| HRL | Hormel Foods Corp | 29.6779 | 12.08 B | -0.2006 | -0.67 | 1.8 M | 53.53 M |
| GPC | Genuine Parts Company | 73.5003 | 16.93 B | -1.0692 | -1.43 | 711.43 K | 52.29 M |
| MTZ | Mastec Inc | 46.85 | 13.98 B | -0.60 | -1.26 | 1.1 M | 51.45 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9891 | 96.85 B | -0.2624 | -0.72 | 1.43 M | 51.4 M |
| AMG | Affiliated Managers Group | 192.5955 | 9.39 B | -2.3636 | -1.21 | 264.36 K | 50.92 M |
| RPM | RPM International Inc | 44.7659 | 13.18 B | -0.5757 | -1.27 | 1.13 M | 50.71 M |
| UAA | Under Armour | 13.50 | 2.27 B | -0.13 | -0.95 | 3.73 M | 50.3 M |
| THO | Thor Industries | 125.9167 | 4.18 B | -0.7967 | -0.63 | 395.7 K | 49.83 M |
| ALV | Autoliv Inc | 74.0625 | 8.89 B | -0.5218 | -0.7 | 631.39 K | 46.76 M |
| BEN | Franklin Resources | 27.7663 | 17.14 B | -0.3588 | -1.28 | 1.64 M | 45.62 M |
| XYL | Xylem Inc | 61.1377 | 22.44 B | -0.8269 | -1.33 | 721.25 K | 44.1 M |
| IT | Gartner Inc | 120.01 | 11.99 B | -0.70 | -0.58 | 358.2 K | 42.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 73.689 | -0.4632 | -0.62 | 1.41 M | 104.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.4533 | -0.5249 | -1.22 | 1.37 M | 58.1 M | |
| FNV | Franco-Nevada Corp | 89.977 | -1.7051 | -1.86 | 586.9 K | 52.81 M | |
| DOL | Dollarama Inc | 50.5925 | -0.8691 | -1.69 | 1.01 M | 50.88 M | |
| AEM | Agnico Eagle Mines Ltd | 46.196 | -0.3379 | -0.73 | 764.01 K | 35.29 M | |
| AC | Air Canada | 25.32 | -0.28 | -1.09 | 1.15 M | 29.24 M | |
| MFC | Manulife Fin | 17.8756 | -0.1071 | -0.6 | 1.59 M | 28.44 M | |
| CHR | Chorus Aviation Inc | 56.2523 | -1.0066 | -1.76 | 488.62 K | 27.49 M | |
| IMO | Imperial Oil | 31.6259 | -0.1693 | -0.53 | 696.37 K | 22.02 M | |
| QSR | Restaurant Brands International Inc | 58.4685 | -0.3086 | -0.53 | 371.7 K | 21.73 M | |
| GIB-A | CGI Inc | 67.4639 | -0.5054 | -0.74 | 308.06 K | 20.78 M | |
| MRU | Metro Inc | 35.2257 | -0.2783 | -0.78 | 414.51 K | 14.6 M | |
| AGI | Alamos Gold Inc Cls A | 7.3456 | -0.2627 | -3.45 | 1.63 M | 12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.65 | -0.55 | -3.4 | 739.02 K | 11.57 M | |
| BTE | Baytex Energy Corp | 3.7029 | -0.1219 | -3.19 | 3.07 M | 11.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.8578 | -2.8899 | -0.5 | 19.27 K | 11 M | |
| WN | George Weston Limited | 31.5721 | -0.1893 | -0.6 | 305.15 K | 9.63 M | |
| LNR | Linamar Corp | 60.4697 | -0.7954 | -1.3 | 143.98 K | 8.71 M | |
| CFP | Canfor Corp | 24.85 | -0.19 | -0.76 | 327 K | 8.13 M | |
| TCW | Trican Well | 3.549 | -0.0964 | -2.64 | 2.19 M | 7.77 M | |
| K | Kinross Gold Corp | 4.4104 | -0.09 | -2 | 1.69 M | 7.44 M | |
| BBD-B | Bombardier Inc Series B | 79.25 | -0.50 | -0.63 | 93.19 K | 7.39 M | |
| DOO | Brp Inc | 45.7385 | -0.5974 | -1.29 | 158.7 K | 7.26 M | |
| PSK | Prairiesky Royalty Ltd | 11.7296 | -0.159 | -1.34 | 574.3 K | 6.74 M | |
| OR | Osisko Gold Royalties Ltd | 12.5515 | -0.1951 | -1.53 | 511.4 K | 6.42 M | |
| QBR-B | Quebecor Inc | 19.0404 | -0.2509 | -1.3 | 332.8 K | 6.34 M | |
| NWC | The North West Company Inc | 22.2865 | -0.4561 | -2.01 | 284.22 K | 6.33 M | |
| FTT | Finning Intl | 23.8557 | -0.1342 | -0.56 | 250.65 K | 5.98 M | |
| OGC | Oceanagold Corp | 8.526 | -0.2862 | -3.25 | 674.4 K | 5.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2221 | -0.2758 | -1.08 | 213.5 K | 5.38 M | |
| WSP | WSP Global Inc | 52.8056 | -0.4124 | -0.77 | 91.53 K | 4.83 M | |
| CCA | Cogeco Communications Inc | 63.9804 | -0.7269 | -1.12 | 69.54 K | 4.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1522 | -0.1023 | -0.72 | 306.21 K | 4.33 M | |
| IAG | IA Financial Corp Inc | 45.3965 | -0.3277 | -0.72 | 87 K | 3.95 M | |
| WPK | Winpak Ltd | 40.1493 | -0.4912 | -1.21 | 94.57 K | 3.8 M | |
| TA | Transalta Corp | 6.635 | -0.086 | -1.28 | 538.15 K | 3.57 M | |
| SSRM | Ssr Mining Inc | 9.7591 | -0.1341 | -1.36 | 354.5 K | 3.46 M | |
| CPX | Capital Power Corp | 14.7766 | -0.0922 | -0.62 | 221.91 K | 3.28 M | |
| WRG | Western Energy Services Corp | 126.00 | -4.80 | -3.67 | 23.74 K | 2.99 M | |
| CFW | Calfrac Well Services Ltd | 273.50 | -2.50 | -0.91 | 8.51 K | 2.33 M | |
| ACQ | Autocanada Inc | 21.9829 | -0.1674 | -0.76 | 88.8 K | 1.95 M | |
| WILD | Wildbrain Ltd | 3.8309 | -0.1485 | -3.73 | 474.1 K | 1.82 M | |
| AIF | Altus Group Ltd | 32.4955 | -0.5779 | -1.75 | 51.3 K | 1.67 M | |
| XAU | Goldmoney Inc | 36.9803 | -0.7817 | -2.07 | 43.06 K | 1.59 M | |
| NPI | Northland Power Inc | 14.3946 | -0.0728 | -0.5 | 107.63 K | 1.55 M | |
| MTL | Mullen Group Ltd | 9.5864 | -0.0985 | -1.02 | 159.9 K | 1.53 M | |
| FSV | Firstservice Corp | 82.7222 | -1.0221 | -1.22 | 18.4 K | 1.52 M | |
| CG | Centerra Gold Inc | 3.3562 | -0.0523 | -1.53 | 438 K | 1.47 M | |
| RCH | Richelieu Hardware Ltd | 30.4178 | -0.1627 | -0.53 | 47.48 K | 1.44 M | |
| ROOT | Roots Corp | 10.08 | -0.30 | -2.89 | 141.9 K | 1.43 M | |
| MRE | Martinrea International Inc | 13.2711 | -0.0774 | -0.58 | 107.57 K | 1.43 M | |
| SIA | Sienna Senior Living Inc | 10.8229 | -0.1175 | -1.07 | 127.16 K | 1.38 M | |
| EIF | Exchange Income Corp | 22.3976 | -0.28 | -1.23 | 61 K | 1.37 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.29 | -0.0879 | -1.63 | 233.52 K | 1.24 M | |
| BLDP | Ballard Power Systems Inc | 6.05 | -0.08 | -1.31 | 188.83 K | 1.14 M | |
| ATS | Ats Corp | 15.62 | -0.14 | -0.89 | 72.3 K | 1.13 M | |
| ATZ | Aritzia Inc | 12.43 | -0.15 | -1.19 | 90.7 K | 1.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1386 | -0.1067 | -1.29 | 124.04 K | 1.01 M | |
| INC-UN | Income Financial Trust | 6.1581 | -0.5423 | -8.09 | 135.77 K | 836.09 K | |
| ENGH | Enghouse Systems Ltd | 21.5476 | -0.3187 | -1.46 | 31.07 K | 669.48 K | |
| TSU | Trisura Group Ltd | 6.345 | -0.0475 | -0.74 | 102.36 K | 649.45 K | |
| RAY | Stingray Group Inc. | 6.5485 | -0.085 | -1.28 | 94.8 K | 620.8 K | |
| SEA | Seabridge Gold Inc | 9.7851 | -0.1227 | -1.24 | 56.71 K | 554.91 K | |
| WJX | Wajax Corp | 15.2729 | -0.5583 | -3.53 | 36.1 K | 551.31 K | |
| BDT | Bird Construction Inc | 6.8808 | -0.1356 | -1.93 | 79.8 K | 549.09 K | |
| TOT | Total Energy Services Inc | 11.8653 | -0.2878 | -2.37 | 46.05 K | 546.36 K | |
| LUG | Lundin Gold Inc | 3.506 | -0.051 | -1.43 | 145.8 K | 511.17 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.329 | -0.076 | -0.9 | 57.59 K | 479.7 K | |
| EXE | Extendicare Inc | 5.5776 | -0.0361 | -0.64 | 80.8 K | 450.67 K | |
| XTC | Exco Tech | 6.4327 | -0.0526 | -0.81 | 58.89 K | 378.82 K | |
| MAL | Magellan Aero | 17.2574 | -0.2738 | -1.56 | 19.27 K | 332.55 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | -3.474 | -22.83 | 24.69 K | 290.04 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1232 | -0.1181 | -0.96 | 23.02 K | 279.08 K | |
| DXT | Dexterra Group Inc | 4.9298 | -0.10 | -1.99 | 54.8 K | 270.15 K | |
| WPRT | Westport Fuel Systems Inc | 34.20 | -1.00 | -2.84 | 6.89 K | 235.57 K | |
| AETR | Aetherion Technologies Inc. | 34.20 | -1.00 | -2.84 | 6.89 K | 235.57 K | |
| AGF-B | AGF Management Limited | 5.0823 | -0.0447 | -0.87 | 43.43 K | 220.71 K | |
| CMG | Computer Modelling Group Ltd | 7.0903 | -0.0747 | -1.04 | 27.5 K | 194.98 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7529 | -0.102 | -0.79 | 13.32 K | 169.93 K | |
| YGR | Yangarra Resources Ltd | 4.59 | -0.07 | -1.5 | 34.9 K | 160.19 K | |
| SYZ | Sylogist Ltd | 8.4578 | -0.0805 | -0.94 | 18.75 K | 158.56 K | |
| MRC | Morguard Corp | 178.7581 | -3.4919 | -1.92 | 862 | 154.09 K | |
| USA | Americas Silver Corp | 10.60 | -0.35 | -3.2 | 13.6 K | 144.16 K | |
| Y | Yellow Pages Ltd | 4.8325 | -0.0754 | -1.54 | 26.6 K | 128.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8964 | -0.0755 | -0.5 | 7.8 K | 116.19 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.10 | -1.15 | 12.48 K | 107.33 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.4863 | -0.0671 | -0.58 | 9.28 K | 106.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.84 | -0.27 | -5.28 | 21.9 K | 106 K | |
| AI | Atrium Mortgage Investment Corp | 6.5861 | -0.0586 | -0.88 | 15.8 K | 104.06 K | |
| BOS | Airboss America J | 7.7916 | -0.0458 | -0.58 | 13.03 K | 101.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3442 | -0.0718 | -0.58 | 6.29 K | 77.71 K | |
| BN-PX | Brookfield Corporation | 10.8779 | -0.0804 | -0.73 | 7.09 K | 77.15 K | |
| OLY | Olympia Financial Group Inc | 17.9756 | -0.9938 | -5.24 | 3.9 K | 70.1 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.9532 | -0.1072 | -0.67 | 4.39 K | 69.97 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7127 | -0.0812 | -1.04 | 8.85 K | 68.29 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.792 | -0.096 | -0.69 | 4.94 K | 68.08 K | |
| CYB | Cymbria Corp Cl A | 52.49 | -0.50 | -0.94 | 1.28 K | 67.24 K | |
| SHLE | Source Energy Services Ltd | 108.24 | -1.44 | -1.31 | 617 | 66.78 K | |
| HWO | High Arctic Energy Services Inc | 3.3234 | -0.0347 | -1.03 | 19.23 K | 63.89 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.7662 | -0.1113 | -0.8 | 4.44 K | 61.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 16.50 | 2.18 K | -0.17 | -1.02 | 258 K | 4.26 M |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | -2.00 | -0.9 | 12.2 K | 2.67 M |
| NTPIF | Nam Tai Property Inc. | 12.40 | 268.43 M | -0.20 | -1.59 | 145.27 K | 1.8 M |
| ZVOI | Zovio Inc | 8.83 | 137.92 K | -0.18 | -2 | 195.69 K | 1.73 M |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | -0.15 | -2.31 | 269.13 K | 1.71 M |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.08 | -1.27 | 227.68 K | 1.41 M |
| VSOLF | Three Sixty Solar Ltd | 21.60 | 460.71 K | -1.40 | -6.09 | 37.89 K | 818.45 K |
| ISOLF | Isodiol International Inc | 13.50 | -0.70 | -4.93 | 29.24 K | 394.75 K | |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.45 | -11.84 | 62.36 K | 208.92 K |
| SYNE | Synthesis Energy Systems Inc | 24.08 | 157 | -0.16 | -0.66 | 5.43 K | 130.78 K |
| CYRNQ | CYRNQ | 47.50 | 799 | -0.50 | -1.04 | 2.39 K | 113.48 K |
| LXGTF | Registered Plan Private Investments Inc | 4.562 | 378 | -0.2102 | -4.4 | 24.17 K | 110.28 K |
| CLABF | Core One Labs Inc | 39.7823 | -1.4976 | -3.63 | 2.33 K | 92.69 K | |
| CHALF | Chalice Brands Ltd | 5.52 | -0.1587 | -2.79 | 15.65 K | 86.4 K | |
| CALIQ | China Auto Logistics Inc. | 3.51 | 484 | -0.03 | -0.85 | 24.11 K | 84.62 K |
| YVRLF | Liquid Media Group Ltd. | 29.80 | 482 | -0.80 | -2.61 | 2.7 K | 80.37 K |
| LUGDF | Lundin Gold Inc | 3.1006 | 16.83 B | -0.0389 | -1.24 | 24 K | 74.41 K |
| SGMD | Sugarmade Inc | 15.36 | 6.6 K | -0.38 | -2.41 | 4.44 K | 68.14 K |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -1.00 | -1.35 | 334 | 24.38 K |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -6.00 | -14.29 | 646 | 23.26 K |
| PRXIQ | Premier Exhibitions Inc | 4.70 | 491 | -0.05 | -1.05 | 1.45 K | 6.81 K |
| MLRT | Metalert Inc. | 10.7253 | 10.43 K | -1.95 | -15.38 | 435 | 4.67 K |
| VRSSF | Versus Systems Inc | 4.48 | 862.93 K | -0.80 | -15.15 | 564 | 2.53 K |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -14.50 | -29.29 | 48 | 1.68 K |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | -16.80 | -3.74 | 3 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.65 | -0.15 | -1.92 | 875 K | 6.69 M | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -0.50 | -0.66 | 57.41 K | 4.31 M | |
| SRGE | Surge Digital Inc. | 12.60 | -3.57 | -22.08 | 208.8 K | 2.63 M | |
| KCC | Kincora Copper Limited | 8.40 | -0.60 | -6.67 | 242.5 K | 2.04 M | |
| ELBM | Electra Battery Materials Corp | 21.42 | -0.72 | -3.25 | 77.58 K | 1.66 M | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 68.56 K | 1.01 M | |
| ID | Identillect Technologies Corp | 12.00 | -2.70 | -18.37 | 56.74 K | 680.87 K | |
| EQTY | Equity Metals Corporation | 3.43 | -0.22 | -6.03 | 177.2 K | 607.8 K | |
| BTR | Bonterra Resources Inc | 5.60 | -0.30 | -5.08 | 44.09 K | 246.9 K | |
| QNTA | Datametrex AI Limited | 7.65 | -0.15 | -1.92 | 29.17 K | 223.13 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.50 | -11.63 | 44.15 K | 167.77 K | |
| RX | BioSyent Inc | 9.4616 | -0.1312 | -1.37 | 15.8 K | 149.49 K | |
| AIS | A.I.S. Resources Limited | 9.30 | -0.50 | -5.1 | 14.44 K | 134.29 K | |
| CDB | Cordoba Minerals Corp | 7.225 | -0.255 | -3.41 | 12.51 K | 90.4 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 4.02 K | 80.32 K | |
| PURO | Platauro Metals Corp. | 5.8431 | -0.1669 | -2.78 | 12.18 K | 71.16 K | |
| PTF | Pender Growth Fund Inc | 4.42 | -0.08 | -1.78 | 12.9 K | 57.02 K | |
| MGMA | Magma Silver Corp. | 92.80 | -3.20 | -3.33 | 572 | 53.08 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -1.20 | -8.33 | 3.94 K | 51.94 K | |
| BCF | Builders Capital Mortgage Corp | 4.598 | -0.0512 | -1.1 | 9.6 K | 44.14 K | |
| MPH | Medicure Inc | 7.07 | -0.13 | -1.81 | 5.11 K | 36.11 K | |
| ATOM | Atomic Minerals Corp | 6.75 | -0.45 | -6.25 | 4.78 K | 32.29 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | -0.2106 | -4.76 | 6.87 K | 28.92 K | |
| USS | Uniserve Communications Corporation | 4.2105 | -0.2106 | -4.76 | 6.87 K | 28.92 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | -3.1587 | -5.41 | 446 | 24.65 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 2.81 K | 22.5 K | |
| COV | Covalon Technologies Ltd | 4.1067 | -0.1773 | -4.14 | 5.3 K | 21.77 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.20 | -5 | 4.15 K | 15.77 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -4.20 | -11.29 | 408 | 13.46 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -1.50 | -11.11 | 960 | 11.52 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 375 | 7.88 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 790 | 6.16 K | |
| LUCA | Luca Mining Corp. | 5.20 | -0.08 | -1.52 | 500 | 2.6 K | |
| REVX | Rev Exploration Corp. | 10.00 | -2.00 | -16.67 | 196 | 1.96 K |