Losers for 12 December 2017 from 00:00:00 until 23:59:59
Losers for 12 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.20 | -0.88 | 577.92 K | 13.06 M |
| MYND | Mynd.Ai Inc ADR | 98.7334 | 11.45 M | -7.4711 | -7.03 | 100.87 K | 9.96 M |
| REI | Ring Energy Inc | 13.09 | 289.2 M | -0.49 | -3.61 | 417.9 K | 5.47 M |
| NG | Novagold Resources Inc | 3.51 | 2.81 B | -0.10 | -2.77 | 1.5 M | 5.26 M |
| GSAT | Globalstar | 18.90 | 10.92 B | -0.75 | -3.82 | 223.63 K | 4.23 M |
| TOPS | Top Ships Inc | 432000.00 | 2.44 M | -36000.00 | -7.69 | 8 | 3.46 M |
| MYO | Myomo Inc | 87.60 | 47.93 M | -6.00 | -6.41 | 19.41 K | 1.7 M |
| OBE | Obsidian Energy Ltd | 8.26 | 636.24 M | -0.14 | -1.67 | 159.96 K | 1.32 M |
| SEB | Seaboard Corporation | 4116.6616 | 3.38 B | -67.6113 | -1.62 | 300 | 1.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.302 | 44.96 M | -1.398 | -6.75 | 49.13 K | 948.23 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -262.50 | -5.56 | 137 | 611.36 K |
| MXC | Mexco Energy Corp | 3.7989 | 21.32 M | -0.1453 | -3.68 | 127.8 K | 485.5 K |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.20 | -3.13 | 65.84 K | 408.23 K |
| REED | Reed's, Inc. | 420.00 | 11.98 M | -75.00 | -15.15 | 889 | 373.38 K |
| INTT | Intest Corp | 8.35 | 171.48 M | -0.25 | -2.91 | 43.52 K | 363.38 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -3.90 | -6.84 | 6.23 K | 330.65 K |
| EPM | Evolution Petroleum Corp | 3.7587 | 139.8 M | -0.0282 | -0.74 | 84.2 K | 316.48 K |
| WWR | Westwater Resources | 55.00 | 50.18 M | -2.00 | -3.51 | 4.75 K | 261.31 K |
| FRD | Friedman Industries Inc | 4.8804 | 259.66 M | -0.1452 | -2.89 | 53 K | 258.66 K |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | -0.05 | -0.54 | 26.72 K | 244.51 K |
| LODE | Comstock Mining Inc | 16.50 | 148.31 M | -0.75 | -4.35 | 12.78 K | 210.84 K |
| AGIG | AGIG | 40.00 | 37.98 M | -1.25 | -3.03 | 4.86 K | 194.52 K |
| USAS | Americas Silver Corp | 8.00 | 1.04 B | -0.25 | -3.03 | 23.48 K | 187.84 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -0.20 | -0.96 | 8.34 K | 171.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.0598 | -0.87 | 24.47 K | 166.92 K |
| XTNT | Xtant Medical Holdings Inc | 6.948 | 40.6 M | -0.12 | -1.7 | 23.23 K | 161.37 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | -0.15 | -3.85 | 39.39 K | 147.71 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.20 | -1.5 | 10.59 K | 138.66 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 20.01 M | -250.00 | -4 | 19 | 114 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 71.65 M | -202.4365 | -1.43 | 6 | 83.81 K |
| ACU | Acme United Corp | 21.0365 | 262.16 M | -0.1106 | -0.52 | 2.6 K | 54.69 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -0.56 | -3.77 | 3.7 K | 52.84 K |
| VNRX | Volitionrx Ltd | 3.26 | 5.89 M | -0.04 | -1.21 | 15.72 K | 51.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -149.9971 | -3.76 | 11 | 42.24 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 7.94 K | 32.55 K |
| CPHI | China Pharma Holdings | 17.97 | 24.52 M | -0.89 | -4.72 | 1.64 K | 29.49 K |
| CVR | Chicago Rivet & Machine Company | 23.6063 | 10.15 M | -0.5423 | -2.25 | 1.1 K | 25.97 K |
| YCBD | Cbdmd Inc | 1645.1986 | 5.59 M | -74.1235 | -4.31 | 14 | 23.03 K |
| OGEN | Oragenics Inc | 5580.00 | 1.58 M | -360.00 | -6.06 | 4 | 22.32 K |
| COHN | Cohen & CO Inc | 3.7314 | 32.9 M | -0.0387 | -1.03 | 2.67 K | 9.97 K |
| SIF | Sifco Industries | 6.96 | 125.71 M | -0.04 | -0.57 | 1.1 K | 7.66 K |
| BDL | Flanigan's Enterprises | 19.5237 | 122.02 M | -0.4397 | -2.2 | 200 | 3.9 K |
| PAAI | Paradium AI, Inc. | 34.76 | 42.54 M | -0.66 | -1.86 | 91 | 3.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 24.00 | 502.79 K | -2.00 | -7.69 | 1.97 K | 47.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.14 | 633.83 B | -0.85 | -1.47 | 826.49 K | 47.23 M |
| CL | Crude Oil | 57.14 | -0.85 | -1.47 | 826.49 K | 47.23 M | |
| CC | Cocoa | 1867.00 | -45.00 | -2.35 | 23.64 K | 44.14 M | |
| BZ | Brent Crude | 63.34 | -1.35 | -2.09 | 508.99 K | 32.24 M | |
| SI | Silver | 15.668 | 1.07 B | -0.117 | -0.74 | 64.63 K | 1.01 M |
| KC | Coffee | 117.05 | -1.95 | -1.64 | 1 | 117.05 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.1732 | 4.98 T | -0.2269 | -0.56 | 77.64 M | 3.12 B |
| META | Meta Platforms Inc | 175.5821 | 1.56 T | -2.0638 | -1.16 | 16.85 M | 2.96 B |
| NVDA | Nvidia Corporation | 4.7179 | 4.51 T | -0.0944 | -1.96 | 455.02 M | 2.15 B |
| MU | Micron Technology | 40.8255 | 780.68 B | -1.1216 | -2.67 | 28.49 M | 1.16 B |
| ADBE | Adobe Systems Inc | 172.54 | 93.14 B | -1.77 | -1.02 | 3.92 M | 677.08 M |
| INTC | Intel Corp | 36.3767 | 299.13 B | -0.277 | -0.76 | 16.56 M | 602.3 M |
| ISRG | Intuitive Surg Inc | 123.4967 | 159.96 B | -1.02 | -0.82 | 3.84 M | 474.34 M |
| CHRD | Chord Energy Corp | 5.0256 | 7.33 B | -1.0438 | -17.2 | 87.73 M | 440.91 M |
| AMAT | Applied Materials | 46.0303 | 264.04 B | -1.0489 | -2.23 | 9.55 M | 439.47 M |
| CASY | Casey's General Stor | 101.1991 | 25.42 B | -13.2848 | -11.6 | 4.06 M | 411.18 M |
| ULTA | Ulta Beauty Inc | 214.87 | 27.57 B | -1.27 | -0.59 | 1.86 M | 399.68 M |
| AMD | Advanced Micro Devices | 9.90 | 736.46 B | -0.26 | -2.56 | 36.21 M | 358.49 M |
| LRCX | Lam Research Corp | 16.184 | 250.84 B | -0.3557 | -2.15 | 22.07 M | 357.21 M |
| VTRS | Viatris Inc | 31.844 | 22.87 B | -0.1621 | -0.51 | 10.74 M | 341.86 M |
| WDAY | Workday Inc | 102.49 | 46.49 B | -2.32 | -2.21 | 3.16 M | 324.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 47.4782 | 182.52 M | -1.3768 | -2.82 | 6.44 M | 305.86 M |
| ROKU | Roku Inc | 46.95 | 23.93 B | -1.03 | -2.15 | 6.35 M | 297.97 M |
| DLTR | Dollar Tree Inc | 106.22 | 24.61 B | -0.85 | -0.79 | 2.48 M | 263.52 M |
| EXC | Exelon Corp | 21.942 | 47.21 B | -0.4868 | -2.17 | 11.14 M | 244.36 M |
| WYNN | Wynn Resorts Ltd | 148.2551 | 8.56 B | -1.7812 | -1.19 | 1.61 M | 238.82 M |
| SWKS | Skyworks Solutions | 79.6282 | 19.33 B | -0.421 | -0.53 | 2.64 M | 210.19 M |
| LIN | Linde Plc | 133.0098 | 236.54 B | -0.8085 | -0.6 | 1.51 M | 200.58 M |
| JBLU | Jetblue Airways Cp | 21.59 | 1.38 B | -0.60 | -2.7 | 8.48 M | 183.09 M |
| XTIA | Xti Aerospace Inc | 34.00 | 34.27 M | -7.51 | -18.09 | 5.38 M | 182.9 M |
| ASML | ASML Holding N.V. ADR | 158.9023 | 549.12 B | -2.7413 | -1.7 | 1.13 M | 179.49 M |
| UAL | United Airlines Holdings Inc | 63.36 | 36.63 B | -0.88 | -1.37 | 2.83 M | 179.18 M |
| KMB | Kimberly-Clark Corp | 86.873 | 66.54 B | -1.5598 | -1.76 | 2.04 M | 177.26 M |
| FSLR | First Solar Inc | 68.91 | 21.62 B | -1.14 | -1.63 | 2.52 M | 173.55 M |
| CSGP | Costar Group Inc | 28.783 | 12.29 B | -0.267 | -0.92 | 6.01 M | 172.93 M |
| BMRN | Biomarin Pharmaceuticals | 87.38 | 10.85 B | -0.73 | -0.83 | 1.89 M | 165.44 M |
| ILMN | Illumina Inc | 206.8483 | 32.23 B | -1.4299 | -0.69 | 772.44 K | 159.78 M |
| INCY | Incyte Corp | 95.40 | 24.39 B | -1.85 | -1.9 | 1.55 M | 147.74 M |
| VRTX | Vertex Pharmaceutic | 140.91 | 138.71 B | -0.77 | -0.54 | 1.01 M | 142.35 M |
| MCHP | Microchip Technology | 36.7772 | 31.68 B | -0.6641 | -1.77 | 3.8 M | 139.62 M |
| ON | On Semiconductor | 19.36 | 24.65 B | -0.12 | -0.62 | 7.15 M | 138.51 M |
| AAL | American Airlines Group | 49.1914 | 8.73 B | -0.809 | -1.62 | 2.8 M | 137.65 M |
| TTWO | Take-Two Interactive Software | 107.62 | 40.18 B | -0.61 | -0.56 | 1.27 M | 136.79 M |
| SNPS | Synopsys Inc | 87.58 | 86.32 B | -1.98 | -2.21 | 1.54 M | 134.71 M |
| SBAC | SBA Communications | 151.9881 | 19.78 B | -0.8623 | -0.56 | 878.6 K | 133.54 M |
| APA | Apa Corp | 31.9848 | 15.17 B | -0.3785 | -1.17 | 4.17 M | 133.29 M |
| MAT | Mattel Inc | 14.62 | 4.39 B | -0.75 | -4.88 | 9.02 M | 131.83 M |
| ADP | Automatic Data Processing, Inc. | 98.028 | 119.75 B | -0.6448 | -0.65 | 1.32 M | 129.88 M |
| XEL | XCEL Energy Inc | 38.9801 | 51.14 B | -0.6942 | -1.75 | 3.31 M | 128.96 M |
| NTAP | Netapp Inc | 46.4612 | 33.23 B | -0.627 | -1.33 | 2.65 M | 123 M |
| GRPN | Groupon Cl A | 111.00 | 629.91 M | -6.20 | -5.29 | 1.08 M | 120.2 M |
| LITE | Lumentum Hld | 51.75 | 48.84 B | -1.75 | -3.27 | 2.32 M | 120.13 M |
| NTNX | Nutanix Inc | 34.71 | 15.92 B | -1.28 | -3.56 | 3.45 M | 119.81 M |
| AEP | American Electric Power Company | 56.7986 | 68.9 B | -0.792 | -1.38 | 2.11 M | 119.6 M |
| KLAC | K L A-Tencor Corp | 90.9843 | 180.45 B | -0.6974 | -0.76 | 1.3 M | 118.08 M |
| MARA | Marathon Digital Holdings | 23.20 | 2.45 B | -2.00 | -7.94 | 4.86 M | 112.8 M |
| OLED | Universal Display | 159.8371 | 3.98 B | -1.9803 | -1.22 | 693.55 K | 110.85 M |
| SHOP | Shopify Inc | 10.14 | 191.58 B | -0.271 | -2.6 | 10.84 M | 109.89 M |
| HSIC | Henry Schein Inc | 53.1571 | 9.51 B | -0.3998 | -0.75 | 1.96 M | 104.26 M |
| ALNY | Alnylam Pharmaceuticals | 127.29 | 20.89 B | -0.91 | -0.71 | 814 K | 103.61 M |
| FAST | Fastenal Company | 10.6868 | 60.8 B | -0.1735 | -1.6 | 9.33 M | 99.71 M |
| SRPT | Sarepta Therapeutics | 53.04 | 1.91 B | -1.22 | -2.25 | 1.76 M | 93.33 M |
| WB | Weibo Corp ADR | 72.643 | 1.6 B | -1.6502 | -2.22 | 1.28 M | 92.67 M |
| NKTR | Nektar Therapeutics | 823.0502 | 1.27 B | -5.0999 | -0.62 | 111.7 K | 91.94 M |
| IPGP | Ipg Photonics Corp | 204.98 | 2.78 B | -1.67 | -0.81 | 411.45 K | 84.34 M |
| PPLI | People Incorporated | 21.2907 | 3.16 B | -0.3395 | -1.57 | 3.91 M | 83.33 M |
| TRIP | Tripadvisor Inc | 31.2136 | 820.4 M | -0.1956 | -0.62 | 2.67 M | 83.19 M |
| GEN | Gen Digital Inc | 14.2046 | 17.67 B | -0.1474 | -1.03 | 5.83 M | 82.88 M |
| PLAY | Dave & Buster's Ente | 54.00 | 272.03 M | -1.39 | -2.51 | 1.34 M | 72.51 M |
| PFG | Principal Financial Group Inc | 51.4768 | 23.55 B | -0.5455 | -1.05 | 1.39 M | 71.32 M |
| DXCM | Dexcom | 14.3125 | 29.62 B | -0.30 | -2.05 | 4.86 M | 69.54 M |
| HTHT | Huazhu Group Ltd ADR | 26.2024 | 16.1 B | -0.4001 | -1.5 | 2.59 M | 67.92 M |
| CENX | Century Aluminum C | 15.67 | 3.31 B | -0.09 | -0.57 | 4.05 M | 63.5 M |
| NBIS | Nebius Group N.V. | 32.89 | 35.2 B | -0.40 | -1.2 | 1.74 M | 57.15 M |
| PTC | Ptc Inc | 60.55 | 21.19 B | -0.89 | -1.45 | 942.45 K | 57.07 M |
| MPWR | Monolithic Power Sys | 105.2664 | 58.06 B | -0.9985 | -0.94 | 498.2 K | 52.44 M |
| PLCE | Children's Place Inc | 130.7994 | 7.16 M | -0.9569 | -0.73 | 397.53 K | 52 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.133 | 30.71 B | -0.9833 | -2.23 | 1.2 M | 51.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.554 | 1.61 B | -0.235 | -0.95 | 2.03 M | 49.82 M |
| BZUN | Baozun Inc ADR | 30.50 | 200.48 M | -1.53 | -4.78 | 1.6 M | 48.77 M |
| PTEN | Patterson-Uti Energy | 18.0966 | 3.76 B | -0.3055 | -1.66 | 2.67 M | 48.34 M |
| OKTA | Okta Inc. | 25.56 | 29.49 B | -0.93 | -3.51 | 1.87 M | 47.84 M |
| NBIX | Neurocrine Bioscienc | 70.11 | 16.66 B | -0.48 | -0.68 | 672.85 K | 47.17 M |
| CTAS | Cintas Corp | 36.3674 | 88.29 B | -0.2637 | -0.72 | 1.27 M | 46.23 M |
| PBYI | Puma Biotechnology | 99.60 | 425.87 M | -1.55 | -1.53 | 463.51 K | 46.17 M |
| ACAD | Acadia Pharmaceutica | 29.18 | 3.66 B | -0.79 | -2.64 | 1.57 M | 45.84 M |
| GRMN | Garmin Ltd | 49.7755 | 55.03 B | -0.6758 | -1.34 | 892.3 K | 44.41 M |
| SFM | Sprouts Farmers Mark | 23.61 | 4.53 B | -0.19 | -0.8 | 1.7 M | 40.23 M |
| TTD | The Trade Desk | 4.686 | 6.11 B | -0.144 | -2.98 | 8.46 M | 39.66 M |
| DOX | Amdocs Ltd Ord | 54.4104 | 4.39 B | -0.4023 | -0.73 | 723.2 K | 39.35 M |
| CNDT | Conduent Inc | 15.35 | 221.07 M | -0.10 | -0.65 | 2.5 M | 38.41 M |
| ANAB | Anaptysbio Inc | 87.11 | 1.39 B | -0.84 | -0.96 | 433.04 K | 37.72 M |
| EEFT | Euronet Worldwide | 91.99 | 2.6 B | -1.00 | -1.08 | 408.12 K | 37.54 M |
| NWSA | News Cp Cl A | 14.7634 | 14.19 B | -0.3368 | -2.23 | 2.41 M | 35.58 M |
| AAOI | Applied Optoelect | 40.15 | 4.26 B | -0.37 | -0.91 | 885.15 K | 35.54 M |
| EVRG | Evergy Inc | 40.9396 | 20.18 B | -0.8092 | -1.94 | 867.6 K | 35.52 M |
| TEAM | Atlassian | 45.46 | 38.9 B | -1.65 | -3.5 | 769.8 K | 35 M |
| CMPR | Cimpress N.V. Ord | 116.69 | 1.39 B | -3.27 | -2.73 | 292.24 K | 34.1 M |
| PPC | Pilgrim's Pride | 30.1158 | 6.79 B | -0.2965 | -0.97 | 1.11 M | 33.48 M |
| LNT | Alliant Energy Corp | 33.9363 | 18.85 B | -0.8251 | -2.37 | 983.02 K | 33.36 M |
| AGIO | Agios Pharmaceuticals | 56.08 | 1.76 B | -5.34 | -8.69 | 571.5 K | 32.05 M |
| NDSN | Nordson Corp | 113.4845 | 17.26 B | -0.7309 | -0.64 | 273.3 K | 31.02 M |
| PODD | Insulet Corp | 70.10 | 10.16 B | -0.38 | -0.54 | 441.52 K | 30.95 M |
| TRMB | Trimble Navigation | 40.80 | 12.4 B | -0.39 | -0.95 | 753.38 K | 30.74 M |
| KYNB | Kyntra Bio, Inc. | 1092.50 | 15.1 M | -33.75 | -3 | 27.57 K | 30.12 M |
| LIVN | Livanova Plc OR Sh | 81.70 | 4.96 B | -0.88 | -1.07 | 365.1 K | 29.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 169.5172 | 272.28 B | -4.5136 | -2.59 | 22.66 M | 3.84 B |
| XYZ | Block, Inc | 38.08 | 51.67 B | -0.22 | -0.57 | 18.83 M | 717.2 M |
| LOW | Lowe's Companies | 73.0035 | 125.98 B | -0.4724 | -0.64 | 7.13 M | 520.19 M |
| EIX | Edison International | 47.5907 | 22.84 B | -3.0534 | -6.03 | 10.72 M | 510.05 M |
| MMM | 3M Company | 148.8138 | 95.67 B | -1.7109 | -1.14 | 3.31 M | 492.35 M |
| CRM | Salesforce.com Inc | 102.17 | 175.83 B | -0.8574 | -0.83 | 4.68 M | 478.52 M |
| MCD | McDonald's Corporation | 141.9621 | 195.68 B | -0.8407 | -0.59 | 2.81 M | 398.33 M |
| CVX | Chevron Corp | 83.9133 | 414.8 B | -0.5189 | -0.61 | 4.3 M | 360.84 M |
| SNAP | Snap Inc | 15.93 | 8.56 B | -0.29 | -1.79 | 22.25 M | 354.51 M |
| SLB | Schlumberger N.V. | 50.6876 | 73.68 B | -0.3001 | -0.59 | 6.49 M | 328.85 M |
| GD | General Dynamics Corp | 162.9337 | 95.68 B | -2.8737 | -1.73 | 1.96 M | 319.51 M |
| DG | Dollar General Corp | 81.8394 | 29.51 B | -1.9018 | -2.27 | 3.69 M | 302.29 M |
| DAL | Delta Air Lines Inc | 49.0701 | 57.37 B | -0.6863 | -1.38 | 6.03 M | 295.92 M |
| NEE | Nextera Energy | 34.6691 | 182.36 B | -0.4811 | -1.37 | 7.95 M | 275.79 M |
| NOW | Servicenow Inc | 121.01 | 105.84 B | -2.08 | -1.69 | 2.22 M | 268.24 M |
| CMI | Cummins Inc | 136.7814 | 61.96 B | -1.2528 | -0.91 | 1.85 M | 253.62 M |
| MGM | MGM Resorts International | 31.3425 | 8.18 B | -0.6037 | -1.89 | 7.86 M | 246.28 M |
| EW | Edwards Lifesciences Corp | 38.5233 | 58.73 B | -0.87 | -2.21 | 6.19 M | 238.58 M |
| TGT | Target Corporation | 48.3231 | 71.97 B | -0.586 | -1.2 | 4.77 M | 230.47 M |
| SYF | Synchrony Financial | 30.3784 | 23.99 B | -0.1871 | -0.61 | 7.2 M | 218.66 M |
| FIS | Fidelity National Information Services | 80.056 | 14.81 B | -1.2488 | -1.54 | 2.55 M | 203.83 M |
| IRM | Iron Mountain Inc | 23.5211 | 31.71 B | -1.8046 | -7.13 | 8.61 M | 202.44 M |
| LIN | Linde Plc | 133.0098 | -0.8085 | -0.6 | 1.51 M | 200.58 M | |
| ITW | Illinois Tool Works Inc | 133.5973 | 79.85 B | -0.9375 | -0.7 | 1.48 M | 197.89 M |
| CL | Colgate-Palmolive Company | 59.1909 | 76.76 B | -0.5553 | -0.93 | 3.3 M | 195.13 M |
| PCG | Pacific Gas & Electric Company | 52.6665 | 28.57 B | -0.276 | -0.52 | 3.5 M | 184.56 M |
| KMB | Kimberly-Clark Corp | 86.873 | 36 B | -1.5598 | -1.76 | 2.04 M | 177.26 M |
| DUK | Duke Energy Corp | 62.2866 | 99.63 B | -0.8864 | -1.4 | 2.79 M | 173.61 M |
| DHI | D.R. Horton | 45.6525 | 41.33 B | -0.4291 | -0.93 | 3.76 M | 171.44 M |
| M | Macy's Inc | 17.8433 | 6.03 B | -0.1389 | -0.77 | 9.44 M | 168.37 M |
| HLT | Hilton Inc | 74.8244 | 83.78 B | -0.4567 | -0.61 | 2.25 M | 168.1 M |
| PEG | Public Service Enterprise Group Inc | 39.3588 | 36.2 B | -0.2952 | -0.74 | 4.23 M | 166.49 M |
| CCL | Carnival Corp | 60.9745 | 39.77 B | -0.4397 | -0.72 | 2.71 M | 165.03 M |
| WM | Waste Management | 73.4894 | 93.95 B | -0.6339 | -0.86 | 2.22 M | 163.44 M |
| EOG | Eog Resources | 75.3139 | 77.17 B | -0.6985 | -0.92 | 2.13 M | 160.28 M |
| MHK | Mohawk Industries | 275.34 | 8.75 B | -2.03 | -0.73 | 577.54 K | 159.02 M |
| LUMN | Centurylink | 10.1756 | 4.11 B | -0.1102 | -1.07 | 15.53 M | 157.98 M |
| KMI | Kinder Morgan | 11.1976 | 66.74 B | -0.1324 | -1.17 | 13.88 M | 155.44 M |
| ANET | Arista Networks Inc | 13.6406 | 215.79 B | -0.34 | -2.43 | 11.3 M | 154.15 M |
| NVR | NVR Inc | 3368.97 | 16.66 B | -54.29 | -1.59 | 45.62 K | 153.69 M |
| BALL | Ball Corporation | 35.4977 | 17.16 B | -0.6481 | -1.79 | 4.21 M | 149.45 M |
| SO | Southern Company | 36.5653 | 107.51 B | -0.35 | -0.95 | 4.03 M | 147.43 M |
| KR | Kroger Company | 18.5201 | 39.98 B | -0.1758 | -0.94 | 7.76 M | 143.75 M |
| SRE | Sempra | 43.755 | 51.12 B | -1.2742 | -2.83 | 3.22 M | 140.78 M |
| PPL | PPL Corp | 23.6065 | 26.94 B | -0.4022 | -1.68 | 5.92 M | 139.87 M |
| D | Dominion Resources | 57.8466 | 60.34 B | -0.4922 | -0.84 | 2.41 M | 139.39 M |
| MLM | Martin Marietta Materials | 195.0682 | 36.85 B | -1.3459 | -0.69 | 707.97 K | 138.1 M |
| VMC | Vulcan Materials Company | 111.9005 | 36.29 B | -1.2985 | -1.15 | 1.23 M | 137.17 M |
| RCL | Royal Caribbean Cruises Ltd | 113.7665 | 87.51 B | -1.4884 | -1.29 | 1.16 M | 131.53 M |
| BURL | Burlington Stores Inc | 109.62 | 15.5 B | -2.52 | -2.25 | 1.18 M | 129.32 M |
| TOL | Toll Brothers Inc | 42.7981 | 14.06 B | -0.5907 | -1.36 | 3.02 M | 129.24 M |
| GWW | W.W. Grainger | 198.6936 | 67.45 B | -1.0275 | -0.51 | 640.5 K | 127.26 M |
| DXC | Dxc Technology Company | 67.5679 | 2.31 B | -0.6986 | -1.02 | 1.86 M | 125.95 M |
| LVS | Las Vegas Sands | 58.684 | 26.38 B | -0.829 | -1.39 | 2.11 M | 123.57 M |
| RRC | Range Resources Corp | 15.6309 | 11.39 B | -0.3346 | -2.1 | 7.86 M | 122.87 M |
| TT | Trane Technologies Plc | 59.1237 | 87.94 B | -0.9855 | -1.64 | 2.06 M | 121.87 M |
| WEC | Wisconsin Energy Corp | 51.8967 | 38.12 B | -1.1582 | -2.18 | 2.34 M | 121.66 M |
| CIEN | Ciena Corp | 21.58 | 34.51 B | -0.19 | -0.87 | 5.59 M | 120.56 M |
| NI | NiSource Inc | 20.0294 | 21.18 B | -0.5996 | -2.91 | 6.01 M | 120.32 M |
| PSX | Phillips 66 | 71.8919 | 95.85 B | -0.4717 | -0.65 | 1.67 M | 120.09 M |
| ALB | Albemarle Corp | 116.1735 | 11.71 B | -0.6951 | -0.59 | 1.03 M | 119.17 M |
| RH | Restoration Hardware Holdings | 96.88 | 2.48 B | -6.23 | -6.04 | 1.21 M | 116.76 M |
| YUM | Yum! Brands | 70.5082 | 43.35 B | -0.3956 | -0.56 | 1.63 M | 114.82 M |
| HPQ | HP Inc | 15.8442 | 25.66 B | -0.1367 | -0.86 | 7.17 M | 113.68 M |
| ED | Consolidated Edison Company of New York | 65.4339 | 43.85 B | -1.1662 | -1.75 | 1.73 M | 113.16 M |
| IP | International Paper Company | 43.7171 | 18.29 B | -0.5327 | -1.2 | 2.58 M | 112.9 M |
| SWK | Stanley Black & Decker Inc | 131.4675 | 17.08 B | -0.7526 | -0.57 | 842.5 K | 110.76 M |
| H | Hyatt Hotels Corp | 68.4244 | 17.21 B | -1.1122 | -1.6 | 1.62 M | 110.63 M |
| SHOP | Shopify Inc | 10.14 | 194.77 B | -0.271 | -2.6 | 10.84 M | 109.89 M |
| NRG | NRG Energy | 23.6192 | 18.56 B | -0.3539 | -1.48 | 4.41 M | 104.15 M |
| PVH | Phillips-Van Heusen Corp | 131.3303 | 4.15 B | -1.6004 | -1.2 | 781.1 K | 102.58 M |
| WHR | Whirlpool Corp | 115.8005 | 2.01 B | -0.9458 | -0.81 | 859.18 K | 99.49 M |
| FE | Firstenergy Corp | 23.304 | 26.88 B | -0.3425 | -1.45 | 4.27 M | 99.44 M |
| TDG | Transdigm Group Inc | 199.4048 | 66.95 B | -3.2348 | -1.6 | 489.4 K | 97.59 M |
| AWK | American Water Works | 76.1771 | 29.92 B | -2.4989 | -3.18 | 1.27 M | 96.81 M |
| ETR | Entergy Corp | 30.6411 | 52.82 B | -0.4858 | -1.56 | 3.08 M | 94.43 M |
| AEO | American Eagle Outfitters | 13.7429 | 3.34 B | -0.3517 | -2.5 | 6.83 M | 93.92 M |
| TFX | Teleflex Inc | 237.6049 | 6.39 B | -2.2062 | -0.92 | 391.9 K | 93.12 M |
| MAS | Masco Corp | 37.0346 | 15.85 B | -0.2019 | -0.54 | 2.51 M | 92.82 M |
| ZTO | Zto Express Cayman Inc ADR | 12.6238 | 15.53 B | -0.5164 | -3.93 | 7.32 M | 92.46 M |
| DTE | Dte Energy Company | 73.1462 | 28.11 B | -1.2703 | -1.71 | 1.26 M | 92.26 M |
| KMX | Carmax Inc | 66.86 | 7.31 B | -1.11 | -1.63 | 1.38 M | 92.24 M |
| NCLH | Norwegian Cruise Ord | 53.65 | 8.23 B | -1.07 | -1.96 | 1.64 M | 88.21 M |
| BG | Bunge Ltd | 53.504 | 19.04 B | -0.7712 | -1.42 | 1.62 M | 86.69 M |
| EXP | Eagle Materials Inc | 107.7624 | 5.66 B | -2.6209 | -2.37 | 785.93 K | 84.69 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 13.19 | 268.64 M | -0.86 | -6.12 | 6.36 M | 83.84 M |
| GEN | Genesis Healthcare Inc | 14.2046 | -0.1474 | -1.03 | 5.83 M | 82.88 M | |
| RIO | Rio Tinto Plc ADR | 24.0759 | 136.19 B | -0.1262 | -0.52 | 3.42 M | 82.28 M |
| AR | Antero Resources Corp | 18.55 | 11.08 B | -0.45 | -2.37 | 4.43 M | 82.22 M |
| AEE | Ameren Corp | 48.4918 | 31.24 B | -1.4557 | -2.91 | 1.68 M | 81.37 M |
| AMG | Affiliated Managers Group | 191.3796 | 9.39 B | -1.2159 | -0.63 | 424.89 K | 81.32 M |
| ES | Eversource Energy | 47.7159 | 26.31 B | -1.1072 | -2.27 | 1.7 M | 81.21 M |
| LHX | L3Harris Technologies Inc | 121.1453 | 48.39 B | -1.0451 | -0.86 | 662.2 K | 80.22 M |
| RSG | Republic Services | 56.8167 | 75.2 B | -0.3945 | -0.69 | 1.37 M | 77.8 M |
| EQT | Eqt Corp | 28.0085 | 30.9 B | -0.5703 | -2 | 2.71 M | 76.01 M |
| SM | Sm Energy Company | 19.2066 | 7.03 B | -0.3298 | -1.69 | 3.9 M | 75 M |
| IBN | Icici Bank Ltd ADR | 9.1694 | 121.68 B | -0.105 | -1.13 | 8.09 M | 74.16 M |
| IVZ | Invesco Plc | 25.1468 | 11.9 B | -0.1488 | -0.59 | 2.84 M | 71.36 M |
| LYV | Live Nation Entertainment | 42.92 | 40.83 B | -0.67 | -1.54 | 1.65 M | 70.87 M |
| TAL | Tal Education Group ADR | 29.34 | 5.64 B | -0.98 | -3.23 | 2.41 M | 70.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 69.80 | -1.60 | -2.24 | 2.86 M | 199.74 M | |
| FNV | Franco-Nevada Corp | 89.0878 | -0.8892 | -0.99 | 767.9 K | 68.41 M | |
| ACB | Aurora Cannabis Inc | 868.8001 | -8.3999 | -0.96 | 72.58 K | 63.06 M | |
| AEM | Agnico Eagle Mines Ltd | 45.6046 | -0.5914 | -1.28 | 1.01 M | 45.84 M | |
| TRP | TC Energy Corp | 35.4159 | -0.1871 | -0.53 | 1.29 M | 45.55 M | |
| SHOP | Shopify Inc | 13.048 | -0.332 | -2.48 | 3.21 M | 41.95 M | |
| CVE | Cenovus Energy Inc | 10.096 | -0.1923 | -1.87 | 3.42 M | 34.5 M | |
| WPM | Wheaton Precious Metals Corp | 24.0258 | -0.4383 | -1.79 | 1.43 M | 34.4 M | |
| FTS | Fortis Inc | 34.0723 | -0.2465 | -0.72 | 996.61 K | 33.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.9799 | -0.9098 | -0.75 | 238.1 K | 28.81 M | |
| ATRL | Atkinsrealis Group Inc | 53.3263 | -0.8328 | -1.54 | 521.22 K | 27.79 M | |
| BBD-B | Bombardier Inc Series B | 78.75 | -0.50 | -0.63 | 300.49 K | 23.66 M | |
| CSU | Constellation Software Inc | 675.958 | -5.0752 | -0.75 | 31.7 K | 21.43 M | |
| EMA | Emera Incorporated | 31.2013 | -0.1757 | -0.56 | 654.02 K | 20.41 M | |
| GIL | Gildan Activewear Inc | 34.4473 | -0.2444 | -0.7 | 545.3 K | 18.78 M | |
| CCO | Cameco Corp | 12.9445 | -0.1251 | -0.96 | 1.16 M | 15.02 M | |
| MTY | Mty Food Group Inc | 45.3497 | -2.2427 | -4.71 | 308.2 K | 13.98 M | |
| OTEX | Open Text Corp | 34.3961 | -0.2954 | -0.85 | 343.8 K | 11.83 M | |
| TOU | Tourmaline Oil Corp | 13.897 | -0.3549 | -2.49 | 825.4 K | 11.47 M | |
| ALA | AltaGas Ltd | 19.1366 | -0.2455 | -1.27 | 564.81 K | 10.81 M | |
| LB | Laurentian Bank | 35.0336 | -0.3628 | -1.02 | 301.47 K | 10.56 M | |
| TCW | Trican Well | 3.3563 | -0.1927 | -5.43 | 2.93 M | 9.85 M | |
| BTE | Baytex Energy Corp | 3.6279 | -0.075 | -2.03 | 2.4 M | 8.71 M | |
| ONEX | Onex Corp | 91.7192 | -0.5571 | -0.6 | 81.3 K | 7.46 M | |
| TXG | Torex Gold Resources Inc | 11.8191 | -0.7269 | -5.79 | 472.58 K | 5.59 M | |
| ELD | Eldorado Gold | 7.8869 | -0.05 | -0.63 | 690.78 K | 5.45 M | |
| RBA | Rb Global Inc | 30.9795 | -0.5968 | -1.89 | 173.03 K | 5.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7293 | -0.0561 | -1.48 | 1.43 M | 5.34 M | |
| BBD-A | Bombardier Inc | 79.25 | -0.75 | -0.94 | 64.02 K | 5.07 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9321 | -0.0759 | -0.84 | 566.59 K | 5.06 M | |
| AIM | Aimia Inc | 3.115 | -0.0813 | -2.54 | 1.6 M | 4.98 M | |
| TFII | Tfi International Inc | 27.0043 | -0.5917 | -2.14 | 178.16 K | 4.81 M | |
| CFW | Calfrac Well Services Ltd | 267.00 | -6.50 | -2.38 | 17.01 K | 4.54 M | |
| X | TMX Group Ltd | 11.2772 | -0.1117 | -0.98 | 377.32 K | 4.26 M | |
| CEU | Ces Energy Solutions Corp | 4.7958 | -0.068 | -1.4 | 838.4 K | 4.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0842 | -0.1379 | -0.55 | 160.24 K | 4.02 M | |
| NXE | Nexgen Energy Ltd | 3.39 | -0.13 | -3.69 | 1.13 M | 3.84 M | |
| PSI | Pason Systems Inc | 11.9574 | -0.1165 | -0.96 | 317.06 K | 3.79 M | |
| WPK | Winpak Ltd | 39.8021 | -0.3472 | -0.86 | 90.27 K | 3.59 M | |
| TA | Transalta Corp | 6.5491 | -0.0859 | -1.29 | 545.97 K | 3.58 M | |
| ACO-X | ATCO Ltd | 32.103 | -0.3412 | -1.05 | 101.23 K | 3.25 M | |
| OR | Osisko Gold Royalties Ltd | 12.445 | -0.1065 | -0.85 | 258.59 K | 3.22 M | |
| EFX | Enerflex Ltd | 13.1435 | -0.3539 | -2.62 | 197.3 K | 2.59 M | |
| KXS | Kinaxis Inc | 74.63 | -0.59 | -0.78 | 33.3 K | 2.49 M | |
| NPI | Northland Power Inc | 14.3217 | -0.0729 | -0.51 | 168.46 K | 2.41 M | |
| BNE | Bonterra Energy Corp | 12.4746 | -0.1417 | -1.12 | 185.85 K | 2.32 M | |
| SIS | Savaria Corp | 13.2408 | -0.3894 | -2.86 | 133 K | 1.76 M | |
| GUD | Knight Therapeutics Inc | 7.64 | -0.05 | -0.65 | 221.7 K | 1.69 M | |
| AOV | Amotiv Limited | 7.64 | -0.05 | -0.65 | 221.66 K | 1.69 M | |
| ROOT | Roots Corp | 9.95 | -0.13 | -1.29 | 167.3 K | 1.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -19.0606 | -3.8 | 3.29 K | 1.59 M | |
| EIF | Exchange Income Corp | 22.0305 | -0.3671 | -1.64 | 68.2 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 16.8946 | -0.1857 | -1.09 | 82.53 K | 1.39 M | |
| SGY | Surge Energy Inc | 10.8012 | -0.1688 | -1.54 | 119.86 K | 1.29 M | |
| FRU | Freehold Royalties Ltd | 7.8665 | -0.1061 | -1.33 | 162.44 K | 1.28 M | |
| SSRM | Ssr Mining Inc | 9.6825 | -0.0766 | -0.78 | 129.6 K | 1.25 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.503 | -0.1406 | -1.46 | 129.69 K | 1.23 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2777 | -0.09 | -1.41 | 148.69 K | 933.44 K | |
| JWEL | Jamieson Wellness Inc | 18.9506 | -0.1189 | -0.62 | 46.6 K | 883.1 K | |
| WTE | Westshore Terminals Investment Corp | 16.2271 | -0.0884 | -0.54 | 49.8 K | 808.04 K | |
| SEA | Seabridge Gold Inc | 9.7237 | -0.0614 | -0.63 | 68.02 K | 661.37 K | |
| NG | Novagold Res Inc | 4.53 | -0.08 | -1.74 | 130.58 K | 591.55 K | |
| BDT | Bird Construction Inc | 6.7588 | -0.122 | -1.77 | 83.4 K | 563.68 K | |
| YGR | Yangarra Resources Ltd | 4.42 | -0.17 | -3.7 | 125.5 K | 554.71 K | |
| XAU | Goldmoney Inc | 36.0522 | -0.9281 | -2.51 | 15.14 K | 545.72 K | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0907 | -2.82 | 151.75 K | 474.79 K | |
| WJX | Wajax Corp | 15.0681 | -0.2048 | -1.34 | 24.07 K | 362.76 K | |
| IVQ-U | Invesque Inc | 6.6216 | -0.0551 | -0.83 | 53.1 K | 351.61 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.0967 | -0.0677 | -0.51 | 26.01 K | 340.65 K | |
| DRM | Dream Unlimited Corp | 13.1152 | -0.1146 | -0.87 | 25.25 K | 331.16 K | |
| DXT | Dexterra Group Inc | 4.8965 | -0.0333 | -0.68 | 66.62 K | 326.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.8028 | -0.1503 | -0.75 | 16.45 K | 325.8 K | |
| PIF | Polaris Infrastructure Inc | 8.9753 | -0.217 | -2.36 | 34.5 K | 309.65 K | |
| XTC | Exco Tech | 6.3862 | -0.0465 | -0.72 | 48.34 K | 308.71 K | |
| WRG | Western Energy Services Corp | 124.80 | -1.20 | -0.95 | 2.45 K | 305.26 K | |
| TRZ | Transat At Inc | 9.92 | -0.08 | -0.8 | 29.79 K | 295.51 K | |
| LAS-A | Lassonde Industries Inc | 217.0344 | -1.4797 | -0.68 | 1.35 K | 292.78 K | |
| MAL | Magellan Aero | 17.0802 | -0.1772 | -1.03 | 16.23 K | 277.26 K | |
| USA | Americas Silver Corp | 10.275 | -0.325 | -3.07 | 25.72 K | 264.27 K | |
| TOT | Total Energy Services Inc | 11.6762 | -0.1891 | -1.59 | 21.93 K | 256 K | |
| MRC | Morguard Corp | 172.7816 | -5.9765 | -3.34 | 1.25 K | 216.15 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2379 | -0.0911 | -1.24 | 28.6 K | 207 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.12 | -3.45 | 56 K | 188.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.859 | -0.1967 | -1.31 | 10.7 K | 158.99 K | |
| BCE-PH | Bce Inc Pref H | 11.602 | -0.0759 | -0.65 | 13.6 K | 157.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8807 | -0.0456 | -0.77 | 25.5 K | 149.96 K | |
| IPO | Inplay Oil Corp | 6.3876 | -0.1786 | -2.72 | 22.28 K | 142.33 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.9925 | -8.45 | 11.58 K | 124.47 K | |
| ALC | Algoma Central | 7.4694 | -0.0413 | -0.55 | 16.5 K | 123.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2621 | -0.0444 | -0.7 | 19.59 K | 122.65 K | |
| CTC | Canadian Tire Corp Ltd | 193.2487 | -6.3849 | -3.2 | 634 | 122.52 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9283 | -0.0587 | -0.53 | 10.74 K | 117.4 K | |
| FTS-PK | Fortis Inc Pref K | 13.0971 | -0.08 | -0.61 | 8.75 K | 114.6 K | |
| VBNK | Versabank | 5.3911 | -0.1115 | -2.03 | 20.3 K | 109.44 K | |
| TWC | Twc Enterprises Ltd | 11.1058 | -0.0827 | -0.74 | 8.9 K | 98.84 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3101 | -0.0442 | -1.32 | 28.43 K | 94.12 K | |
| HWO | High Arctic Energy Services Inc | 3.2887 | -0.0347 | -1.04 | 27.9 K | 91.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8846 | -0.0707 | -0.59 | 6.5 K | 77.25 K | |
| ERO | Ero Copper Corp | 6.51 | -0.10 | -1.51 | 10.1 K | 65.75 K | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 6.66 K | 62.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 51.80 | 6.05 B | -0.30 | -0.58 | 462 K | 23.93 M |
| CGIP | Celadon Group Inc | 6.00 | 5.66 K | -0.35 | -5.51 | 700.09 K | 4.2 M |
| EMWPF | Eros Media World Plc | 198.00 | 1.9 K | -21.00 | -9.59 | 20.3 K | 4.02 M |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.07 | -1.99 | 373.47 K | 1.28 M |
| GTCH | GBT Technologies Inc | 6200.00 | 2.44 M | -900.00 | -12.68 | 151 | 936.2 K |
| BYDDY | BYD Company Limited | 16.85 | 86.16 B | -0.305 | -1.78 | 54.68 K | 921.43 K |
| VSOLF | Three Sixty Solar Ltd | 20.794 | 460.71 K | -0.806 | -3.73 | 41.53 K | 863.55 K |
| ISOLF | Isodiol International Inc | 12.10 | -1.40 | -10.37 | 52.94 K | 640.6 K | |
| PSBXP | PS Business Parks Inc. | 19.00 | -0.2343 | -1.22 | 30.5 K | 579.5 K | |
| CYRNQ | CYRNQ | 47.00 | 799 | -0.50 | -1.05 | 12.28 K | 576.97 K |
| TGHI | Touchpoint Group Holdings Inc | 26.50 | 344.25 K | -0.20 | -0.75 | 15.41 K | 408.34 K |
| SEII | Sharing Economy International Inc | 280.50 | 645.17 K | -6.50 | -2.26 | 1.43 K | 401.4 K |
| ABWN | Airborne Wireless Network | 35397.8555 | 486.27 K | -899.9453 | -2.48 | 6 | 212.39 K |
| CLABF | Core One Labs Inc | 37.1135 | -2.6688 | -6.71 | 5.04 K | 186.9 K | |
| SYNE | Synthesis Energy Systems Inc | 22.96 | 157 | -1.12 | -4.65 | 5 K | 114.91 K |
| MMEX | MMEX Resources Corporation | 9400.00 | 2.23 M | -600.00 | -6 | 12 | 112.8 K |
| MMMM | Quad M Solutions Inc | 6.00 | -14.00 | -70 | 10 K | 60 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 4.14 | 3.66 K | -0.10 | -2.36 | 13.8 K | 57.15 K |
| PRXIQ | Premier Exhibitions Inc | 4.60 | 491 | -0.10 | -2.13 | 3.4 K | 15.65 K |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | -10.50 | -12.73 | 154 | 11.09 K | |
| MLRT | Metalert Inc. | 10.2378 | 10.43 K | -0.4875 | -4.55 | 1.08 K | 11.04 K |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -0.40 | -3.7 | 438 | 4.56 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -6.00 | -16.67 | 127 | 3.81 K |
| FLSS | Forbes Energy Services Ltd | 10.50 | -1.00 | -8.7 | 300 | 3.15 K | |
| AFOM | All For One Media Corp | 225.466 | 324 | -7.135 | -3.07 | 9 | 2.03 K |
| AJYG | AJ1G Inc | 381.60 | 6.47 M | -50.40 | -11.67 | 4 | 1.53 K |
| BANT | Bantec Inc | 161099.9844 | 5.35 K | -6500.00 | -3.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.05 | -0.60 | -7.84 | 1.23 M | 8.64 M | |
| NPR | North Peak Resources Ltd | 22.62 | -3.90 | -14.71 | 333.8 K | 7.55 M | |
| LTV | Leonovus Inc | 13.50 | -1.20 | -8.16 | 121.55 K | 1.64 M | |
| ID | Identillect Technologies Corp | 10.95 | -1.05 | -8.75 | 145.25 K | 1.59 M | |
| KCC | Kincora Copper Limited | 7.80 | -0.60 | -7.14 | 78.8 K | 614.64 K | |
| EQTY | Equity Metals Corporation | 3.34 | -0.09 | -2.62 | 109.9 K | 367.07 K | |
| QNTA | Datametrex AI Limited | 7.05 | -0.60 | -7.84 | 40.85 K | 287.99 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 77.61 K | 248.34 K | |
| PGP | Power Group Projects Corp | 20.50 | -1.50 | -6.82 | 11.21 K | 229.83 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -1.0017 | -17.14 | 42.36 K | 205.09 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | -1.5794 | -2.86 | 2.46 K | 132.26 K | |
| TK | Tinka Resources Limited | 3.15 | -0.10 | -3.08 | 38.64 K | 121.72 K | |
| AIS | A.I.S. Resources Limited | 9.20 | -0.10 | -1.08 | 13.17 K | 121.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.9044 | -0.0624 | -1.57 | 29.58 K | 115.5 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 801 | 104.13 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.10 | -1.79 | 17.47 K | 96.08 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 10.16 K | 64.6 K | |
| CDB | Cordoba Minerals Corp | 7.055 | -0.17 | -2.35 | 9.09 K | 64.12 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 13.16 K | 52.65 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.36 | -9.68 | 15.67 K | 52.64 K | |
| USS | Uniserve Communications Corporation | 4.1053 | -0.1052 | -2.5 | 8.31 K | 34.13 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | -0.1052 | -2.5 | 8.31 K | 34.13 K | |
| RX | BioSyent Inc | 9.1806 | -0.281 | -2.97 | 3.5 K | 32.13 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 3.05 K | 27.45 K |
| GPUS | Alset AI Ventures Inc. | 14.00 | -1.20 | -7.89 | 1.31 K | 18.37 K | |
| KEEK | Personas Social Incorporated | 16.50 | -1.00 | -5.71 | 1 K | 16.5 K | |
| MPH | Medicure Inc | 6.90 | -0.17 | -2.4 | 1.94 K | 13.35 K | |
| WGT | Westgate Energy Inc. | 22.00 | -1.60 | -6.78 | 540 | 11.88 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 1.18 K | 10.62 K | |
| ITR | Integra Resources Corp | 6.0625 | -0.1875 | -3 | 576 | 3.49 K | |
| IMM | International Metals Mining Corp. | 10.80 | -1.20 | -10 | 271 | 2.93 K | |
| WEX | Western Exploration Inc | 197.50 | -12.50 | -5.95 | 6 | 1.19 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.25 | -7.14 | 300 | 975 | |
| RTM | RT Minerals Corp | 4.00 | -0.50 | -11.11 | 220 | 880 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -2.00 | -11.11 | 15 | 240 |