Losers for 14 December 2017 from 00:00:00 until 23:59:59
Losers for 14 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 20.80 | 3.86 M | -0.90 | -4.15 | 793.19 K | 16.5 M |
| IMO | Imperial Oil Ltd | 23.9173 | 58.92 B | -0.2334 | -0.97 | 341.5 K | 8.17 M |
| MYND | Mynd.Ai Inc ADR | 97.2966 | 11.45 M | -1.0345 | -1.05 | 73.15 K | 7.12 M |
| TOPS | Top Ships Inc | 372000.00 | 2.44 M | -12000.00 | -3.13 | 19 | 7.07 M |
| TMP | Tompkinstrustco | 63.1695 | 1.43 B | -1.3827 | -2.14 | 79.6 K | 5.03 M |
| GSAT | Globalstar | 17.70 | 10.92 B | -0.45 | -2.48 | 221.95 K | 3.93 M |
| PRK | Park National Corp | 76.9242 | 3.2 B | -0.7627 | -0.98 | 41.7 K | 3.21 M |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | -0.14 | -1.69 | 316.03 K | 2.57 M |
| FSP | Franklin Street Properties | 7.0538 | 44.87 M | -0.053 | -0.75 | 321 K | 2.26 M |
| MYO | Myomo Inc | 80.40 | 47.93 M | -1.20 | -1.47 | 24.76 K | 1.99 M |
| NHC | National Healthcare Corp | 48.0917 | 3.27 B | -0.9823 | -2 | 40.3 K | 1.94 M |
| NOG | Northern Oil and Gas | 12.7088 | 2.43 B | -0.7286 | -5.42 | 80.32 K | 1.02 M |
| CMT | Core Molding Technologies Inc | 20.5906 | 185.38 M | -1.0136 | -4.69 | 28.5 K | 586.83 K |
| CET | Central Securities Corp | 17.4763 | 1.63 B | -0.098 | -0.56 | 30.7 K | 536.52 K |
| GENC | Gencor Industries IN | 16.10 | 249.18 M | -0.45 | -2.72 | 32.9 K | 529.66 K |
| RLGT | Radiant Logistics | 4.52 | 417.65 M | -0.09 | -1.95 | 77.09 K | 348.45 K |
| OGEN | Oragenics Inc | 5220.00 | 1.58 M | -360.00 | -6.45 | 64 | 334.08 K |
| MTNB | Matinas Biopharma Hl | 74.00 | 1.17 M | -0.50 | -0.67 | 4.05 K | 299.63 K |
| DIT | Amcon Distributing Company | 75.0912 | 58.53 M | -1.103 | -1.45 | 2.7 K | 202.75 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.10 | -1.1 | 22.4 K | 200.49 K |
| PLG | Platinum Group Metals Ltd | 3.114 | 140.67 M | -0.145 | -4.45 | 60.3 K | 187.79 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 200 | 150 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.93 M | -0.1693 | -2.44 | 21.84 K | 147.93 K |
| ELMD | Electromed Inc | 5.72 | 225.16 M | -0.09 | -1.55 | 23 K | 131.56 K |
| TOON | Kartoon Studios Inc | 24.40 | 31.1 M | -0.60 | -2.4 | 4.95 K | 120.78 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.30 | -2.26 | 8.52 K | 110.72 K |
| TRT | Trio-Tech International | 3.50 | 48.59 M | -0.045 | -1.27 | 28.73 K | 100.55 K |
| XTNT | Xtant Medical Holdings Inc | 6.8412 | 40.6 M | -0.1128 | -1.62 | 13.86 K | 94.81 K |
| EQX | Equinox Gold Corp | 3.5267 | 13.45 B | -0.0629 | -1.75 | 26.43 K | 93.2 K |
| WYY | Widepoint Corp | 6.33 | 62.89 M | -0.07 | -1.09 | 14.14 K | 89.5 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -15.5797 | -2.36 | 130 | 83.71 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8602 | -0.1785 | -0.74 | 3.44 K | 82.08 K | |
| MXC | Mexco Energy Corp | 3.702 | 21.32 M | -0.0678 | -1.8 | 21.9 K | 81.07 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | -0.4324 | -2.7 | 5.15 K | 80.19 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.10 | -2.33 | 15.38 K | 64.6 K |
| FRD | Friedman Industries Inc | 4.7625 | 259.66 M | -0.0907 | -1.87 | 13.1 K | 62.39 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.06 | -1.82 | 19.13 K | 61.79 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | -0.1874 | -2.67 | 8.99 K | 61.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -27.8999 | -0.72 | 15 | 57.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.78 | -0.19 | -0.73 | 1.6 K | 41.25 K | |
| YCBD | Cbdmd Inc | 1583.9987 | 5.59 M | -107.9995 | -6.38 | 26 | 41.18 K |
| AUMN | Golden Minerals Company | 10.15 | 3.4 M | -0.3525 | -3.36 | 3.76 K | 38.13 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.24 | -3.73 | 5.11 K | 31.65 K |
| INUV | Inuvo Inc | 8.00 | 6.76 M | -0.30 | -3.61 | 3.64 K | 29.12 K |
| SDEV | Stablecoin Development Corporation | 13846.6523 | 71.65 M | -931.208 | -6.3 | 2 | 27.69 K |
| SIF | Sifco Industries | 6.80 | 125.71 M | -0.20 | -2.86 | 3.7 K | 25.16 K |
| GRF | Eagle Capital Growth Fund | 4.7982 | 39.68 M | -0.049 | -1.01 | 4 K | 19.19 K |
| COHN | Cohen & CO Inc | 3.712 | 32.9 M | -0.0533 | -1.42 | 3.49 K | 12.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 3.99 B | -0.0933 | -1.03 | 1.36 K | 12.16 K |
| OGCP | Empire State Realty Op LP Se | 17.2278 | 1.47 B | -0.0927 | -0.54 | 488 | 8.41 K |
| MHH | Mastech Holdings Inc | 4.9924 | 75.9 M | -0.0926 | -1.82 | 1.53 K | 7.62 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -0.20 | -1.53 | 515 | 6.64 K |
| MI | Nft Limited Class A Ordinary Share | 137.65 | 25.63 M | -9.85 | -6.68 | 40 | 5.51 K |
| CIX | Compx International Inc | 8.5657 | 476.9 M | -0.1889 | -2.16 | 584 | 5 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 59 | 2.8 K |
| DXR | Daxor Corp | 5.1459 | 49.33 M | -0.0934 | -1.78 | 124 | 638.09 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 695.816 | -6.951 | -0.99 | 3.82 B | 2.66 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 15.51 | -0.10 | -0.64 | 161 | 2.5 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4999 | -0.1199 | -1.13 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10327.9502 | 1.11 B | -71.0303 | -0.68 | 63 M | 650.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 77.6246 | 3.94 T | -0.6049 | -0.77 | 19.31 M | 1.5 B |
| ADBE | Adobe Systems Inc | 175.00 | 93.14 B | -1.83 | -1.03 | 4.72 M | 826.16 M |
| WMT | Walmart Inc. | 28.3043 | 998.9 B | -0.1836 | -0.64 | 28.16 M | 796.98 M |
| AVGO | Broadcom Inc. | 20.634 | 1.4 T | -0.2141 | -1.03 | 37.59 M | 775.74 M |
| BIDU | Baidu Inc ADR | 231.82 | 27.87 B | -1.42 | -0.61 | 2.86 M | 663.03 M |
| COST | Costco Wholesale | 166.8966 | 466.86 B | -1.5658 | -0.93 | 3.74 M | 624.73 M |
| VZ | Verizon Communications Inc | 32.9455 | 189.37 B | -0.3462 | -1.04 | 18.78 M | 618.56 M |
| GILD | Gilead Sciences Inc | 54.7207 | 207 B | -1.2661 | -2.26 | 9.06 M | 495.52 M |
| CSCO | Cisco Systems Inc | 29.5235 | 370.01 B | -0.1947 | -0.66 | 16.74 M | 494.17 M |
| ISRG | Intuitive Surg Inc | 120.1867 | 159.96 B | -3.5066 | -2.83 | 3.61 M | 433.69 M |
| TMUS | T-Mobile US | 60.1504 | 171.61 B | -1.221 | -1.99 | 7.01 M | 421.7 M |
| CRTO | Criteo S.A. ADR | 24.42 | 758.89 M | -7.19 | -22.75 | 16.66 M | 406.92 M |
| HON | Honeywell International Inc. Common Stock | 116.7371 | 69.74 B | -1.9579 | -1.65 | 3.48 M | 405.99 M |
| BIIB | Biogen Inc | 323.55 | 36.71 B | -7.16 | -2.17 | 1.17 M | 379.82 M |
| AMGN | Amgen Inc | 136.1414 | 249.05 B | -1.9146 | -1.39 | 2.72 M | 370.79 M |
| CSX | CSX Corp | 17.1005 | 90.99 B | -0.1134 | -0.66 | 21.46 M | 366.94 M |
| LIN | Linde Plc | 131.0762 | 236.54 B | -1.8721 | -1.41 | 2.5 M | 328.11 M |
| MAR | Marriot International | 119.2681 | 107.24 B | -0.7004 | -0.58 | 2.56 M | 305.83 M |
| SWKS | Skyworks Solutions | 77.6637 | 19.33 B | -1.461 | -1.85 | 3.55 M | 276.04 M |
| WDC | Western Digital Cp | 56.6996 | 98.74 B | -0.6792 | -1.18 | 4.29 M | 243.01 M |
| CME | CME Group Inc | 108.9968 | 109.49 B | -0.8623 | -0.78 | 2.22 M | 241.46 M |
| ALGN | Align Technology | 233.80 | 11.7 B | -1.83 | -0.78 | 980.36 K | 229.21 M |
| ORLY | O'Reilly Automotive | 16.0967 | 72.33 B | -0.298 | -1.82 | 14.16 M | 228 M |
| DLTR | Dollar Tree Inc | 104.65 | 24.61 B | -0.94 | -0.89 | 1.97 M | 206.13 M |
| VRTX | Vertex Pharmaceutic | 142.53 | 138.71 B | -2.27 | -1.57 | 1.41 M | 201.15 M |
| FITB | Fifth Third Bancorp | 21.6723 | 47.93 B | -0.1972 | -0.9 | 9.14 M | 198.07 M |
| CGNX | Cognex Cp | 56.7278 | 8.04 B | -1.649 | -2.82 | 3.25 M | 184.2 M |
| MRVL | Marvell Technology Inc | 20.535 | 127.05 B | -0.1708 | -0.82 | 8.1 M | 166.33 M |
| CHRW | C.H. Robinson Ww | 70.4792 | 14.53 B | -1.6266 | -2.26 | 2.32 M | 163.48 M |
| REGN | Regeneron Pharmaceuticals | 380.5491 | 93.55 B | -3.5262 | -0.92 | 424.5 K | 161.54 M |
| ALNY | Alnylam Pharmaceuticals | 123.66 | 20.89 B | -1.20 | -0.96 | 1.27 M | 157.3 M |
| ASML | ASML Holding N.V. ADR | 158.6716 | 549.12 B | -1.3383 | -0.84 | 935.51 K | 148.44 M |
| MCHP | Microchip Technology | 36.6187 | 31.68 B | -0.3984 | -1.08 | 3.96 M | 145.13 M |
| EXC | Exelon Corp | 21.8349 | 47.21 B | -0.1713 | -0.78 | 6.58 M | 143.7 M |
| ROST | Ross Stores Inc | 69.5901 | 74.13 B | -1.3456 | -1.9 | 2.06 M | 143.16 M |
| NWL | Newell Rubbermaid Inc | 20.763 | 2.33 B | -0.6267 | -2.93 | 6.53 M | 135.59 M |
| XEL | XCEL Energy Inc | 38.8644 | 51.14 B | -0.3394 | -0.87 | 3.27 M | 127.06 M |
| INCY | Incyte Corp | 95.97 | 24.39 B | -2.13 | -2.17 | 1.3 M | 125.15 M |
| ILMN | Illumina Inc | 205.107 | 32.23 B | -3.5992 | -1.72 | 593.67 K | 121.77 M |
| JBLU | Jetblue Airways Cp | 21.18 | 1.38 B | -0.31 | -1.44 | 5.52 M | 116.81 M |
| CPB | Campbell Soup Company | 35.9262 | 6.9 B | -0.4661 | -1.28 | 3.12 M | 112.03 M |
| NTAP | Netapp Inc | 46.1156 | 33.23 B | -0.3296 | -0.71 | 2.41 M | 111.29 M |
| MNST | Monster Beverage Cp | 31.565 | 89.57 B | -0.19 | -0.6 | 3.45 M | 108.87 M |
| ZION | Zions Bancorp | 37.871 | 9.45 B | -0.4155 | -1.09 | 2.79 M | 105.62 M |
| FSLR | First Solar Inc | 67.89 | 21.62 B | -0.59 | -0.86 | 1.53 M | 103.86 M |
| HBAN | Huntington Bcshs | 9.8548 | 31.18 B | -0.0956 | -0.96 | 10.35 M | 101.96 M |
| APA | Apa Corp | 31.7432 | 15.17 B | -0.306 | -0.95 | 3.13 M | 99.35 M |
| FISV | Fiserv Inc | 64.95 | 33.46 B | -0.455 | -0.7 | 1.52 M | 98.69 M |
| CSGP | Costar Group Inc | 28.78 | 12.29 B | -0.336 | -1.15 | 3.42 M | 98.44 M |
| CHRD | Chord Energy Corp | 4.8326 | 7.33 B | -0.0543 | -1.11 | 19.93 M | 96.3 M |
| FFIV | F5 Networks Inc | 130.23 | 17.66 B | -0.77 | -0.59 | 728.97 K | 94.93 M |
| EXEL | Exelixis Inc | 25.95 | 16.98 B | -0.63 | -2.37 | 3.55 M | 92.22 M |
| URBN | Urban Outfitters Inc | 32.31 | 7.26 B | -0.39 | -1.19 | 2.72 M | 87.73 M |
| CASY | Casey's General Stor | 98.9424 | 25.42 B | -2.8987 | -2.85 | 882.05 K | 87.27 M |
| TSCO | Tractor Supply Company | 11.9053 | 18.94 B | -0.2032 | -1.68 | 7.32 M | 87.15 M |
| ROP | Roper Industries | 240.5703 | 47.2 B | -3.3553 | -1.38 | 359.44 K | 86.47 M |
| PCAR | Paccar Inc | 33.7947 | 53.69 B | -0.4296 | -1.26 | 2.55 M | 86.05 M |
| STLD | Steel Dynamics Inc | 33.5149 | 31.7 B | -1.1273 | -3.25 | 2.55 M | 85.58 M |
| NKTR | Nektar Therapeutics | 825.7502 | 1.27 B | -23.7001 | -2.79 | 103.51 K | 85.47 M |
| AZN | Astrazeneca Plc ADR | 53.161 | 289.14 B | -0.4471 | -0.83 | 1.59 M | 84.42 M |
| JACK | Jack IN The Box Inc | 84.8449 | 270.24 M | -2.4268 | -2.78 | 990.61 K | 84.05 M |
| FAST | Fastenal Company | 10.602 | 60.8 B | -0.115 | -1.07 | 7.72 M | 81.86 M |
| PAYX | Paychex Inc | 53.328 | 41.67 B | -0.3825 | -0.71 | 1.53 M | 81.85 M |
| EXPD | Expeditors Intl | 58.2096 | 23.84 B | -0.6724 | -1.14 | 1.33 M | 77.51 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 15.06 M | 75.3 M |
| GT | Goodyear Tire Rubber | 29.1279 | 1.26 B | -0.4373 | -1.48 | 2.58 M | 75.07 M |
| JAZZ | Jazz Pharma Plc | 135.50 | 15.07 B | -5.13 | -3.65 | 529.7 K | 71.77 M |
| BHF | Brighthouse Financial Inc | 58.73 | 2.45 B | -0.64 | -1.08 | 1.21 M | 70.91 M |
| WB | Weibo Corp ADR | 72.7431 | 1.6 B | -1.2144 | -1.64 | 974.11 K | 70.86 M |
| FANG | Diamondback Energy | 85.3479 | 49.96 B | -0.4305 | -0.5 | 827.2 K | 70.6 M |
| FIVE | Five Below Inc | 65.55 | 13.23 B | -1.49 | -2.22 | 1.06 M | 69.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1143 | 112.71 B | -0.5993 | -1.89 | 2.17 M | 67.49 M |
| PPC | Pilgrim's Pride | 27.6676 | 6.79 B | -1.9908 | -6.71 | 2.37 M | 65.57 M |
| TRIP | Tripadvisor Inc | 30.6711 | 820.4 M | -0.1957 | -0.63 | 2.14 M | 65.51 M |
| NBIX | Neurocrine Bioscienc | 70.42 | 16.66 B | -0.55 | -0.77 | 887.79 K | 62.52 M |
| SIRI | Sirius XM Holdings | 46.2731 | 10.9 B | -0.2453 | -0.53 | 1.35 M | 62.43 M |
| SRPT | Sarepta Therapeutics | 53.65 | 1.91 B | -0.44 | -0.81 | 1.15 M | 61.88 M |
| ODFL | Old Dominion Freight Line Inc | 41.0351 | 33.98 B | -0.2851 | -0.69 | 1.5 M | 61.68 M |
| IDXX | Idexx Laboratories | 155.25 | 53.26 B | -2.95 | -1.86 | 397.07 K | 61.65 M |
| GRMN | Garmin Ltd | 48.8251 | 55.03 B | -0.7061 | -1.43 | 1.26 M | 61.59 M |
| NBIS | Nebius Group N.V. | 32.05 | 35.2 B | -0.67 | -2.05 | 1.89 M | 60.72 M |
| PBYI | Puma Biotechnology | 99.70 | 425.87 M | -5.50 | -5.23 | 567.92 K | 56.62 M |
| PFG | Principal Financial Group Inc | 50.8295 | 23.55 B | -0.2618 | -0.51 | 1.09 M | 55.37 M |
| SYNA | Synaptics Inc | 40.78 | 4.63 B | -0.63 | -1.52 | 1.33 M | 54.26 M |
| LKQ | LKQ Corp | 34.9476 | 5.06 B | -0.6756 | -1.9 | 1.54 M | 53.86 M |
| XRAY | Dentsply Sirona Inc | 57.2781 | 1.89 B | -0.3577 | -0.62 | 937.2 K | 53.68 M |
| ACGL | Arch Capital Grp Ltd | 28.4635 | 34.92 B | -0.222 | -0.77 | 1.88 M | 53.38 M |
| BGC | Bgc Partners Cl A | 7.6417 | 4.89 B | -0.281 | -3.55 | 6.62 M | 50.57 M |
| SOHU | Sohu.com Inc ADR | 44.49 | 415.8 M | -0.41 | -0.91 | 1.12 M | 49.66 M |
| VISN | CommScope Holding Company, Inc. | 35.6714 | 1.27 B | -0.6569 | -1.81 | 1.39 M | 49.42 M |
| CZR | Caesars Entertainment Inc | 32.05 | 5.96 B | -1.90 | -5.6 | 1.48 M | 47.37 M |
| MKTX | Marketaxess Holdings | 180.1372 | 5.83 B | -1.0897 | -0.6 | 262.04 K | 47.2 M |
| PLCE | Children's Place Inc | 127.5462 | 7.16 M | -3.2532 | -2.49 | 366.22 K | 46.71 M |
| ALKS | Alkermes Plc | 51.56 | 7.71 B | -0.69 | -1.32 | 901.3 K | 46.47 M |
| SLM | SLM Corp | 9.5871 | 3.18 B | -0.1482 | -1.52 | 4.84 M | 46.37 M |
| IONS | Ionis Pharmaceuticals | 51.56 | 6.55 B | -2.01 | -3.75 | 892.2 K | 46 M |
| PTEN | Patterson-Uti Energy | 17.0234 | 3.76 B | -0.5696 | -3.24 | 2.67 M | 45.43 M |
| TCBI | Texas Capital Bncsh | 88.60 | 4.39 B | -0.95 | -1.06 | 512.1 K | 45.37 M |
| NTRS | Northern Trust Corp | 76.1081 | 31.29 B | -0.7012 | -0.91 | 594.3 K | 45.23 M |
| NAVI | Navient Cp | 8.537 | 789.66 M | -0.2165 | -2.47 | 5.14 M | 43.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 166.7119 | 272.28 B | -4.5816 | -2.67 | 32.83 M | 5.47 B |
| C | Citigroup Inc | 55.98 | 197.05 B | -0.9239 | -1.62 | 24.78 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 83.7092 | 888.27 B | -0.6798 | -0.81 | 13.03 M | 1.09 B |
| BHC | Bausch Health Companies Inc | 19.68 | 3.06 B | -2.37 | -10.75 | 53.35 M | 1.05 B |
| GE | General Electric Company | 78.9761 | 335.38 B | -0.5372 | -0.68 | 10.13 M | 800 M |
| WMT | Walmart Stores | 28.3721 | 998.9 B | -0.184 | -0.64 | 28.16 M | 798.88 M |
| T | American Telephone and Telegraph Inc. | 18.3403 | 145.71 B | -0.1458 | -0.79 | 34.29 M | 628.83 M |
| VZ | Verizon Communications Inc | 32.9455 | -0.3462 | -1.04 | 18.78 M | 618.56 M | |
| JNJ | Johnson & Johnson | 112.6914 | 664.95 B | -0.9865 | -0.87 | 5.34 M | 601.54 M |
| CAT | Caterpillar Inc | 122.2759 | 255.63 B | -1.9142 | -1.54 | 4.62 M | 564.53 M |
| UNH | Unitedhealth Group Inc | 194.6812 | 353.17 B | -2.7277 | -1.38 | 2.81 M | 547.39 M |
| UNP | Union Pacific Corp | 107.7617 | 172.38 B | -0.9511 | -0.87 | 4.57 M | 492.51 M |
| CVS | CVS Corp | 53.9326 | 107.28 B | -0.6247 | -1.15 | 8.21 M | 443.02 M |
| MRK | Merck & Company | 41.4382 | 361.73 B | -0.3106 | -0.74 | 10.62 M | 440.23 M |
| SLB | Schlumberger N.V. | 49.2581 | 73.68 B | -0.7345 | -1.47 | 8.55 M | 421.16 M |
| TMO | Thermo Fisher Scientific Inc | 184.1974 | 257.42 B | -2.9343 | -1.57 | 2.16 M | 397.63 M |
| ELV | Elevance Health Inc | 203.312 | 91.96 B | -4.4222 | -2.13 | 1.94 M | 393.92 M |
| MO | Altria Group | 42.8381 | 126.62 B | -0.3163 | -0.73 | 9.07 M | 388.66 M |
| AZO | Autozone | 701.23 | 51.77 B | -6.98 | -0.99 | 522.12 K | 366.12 M |
| FCX | Freeport-Mcmoran Inc | 14.6499 | 85.33 B | -0.1177 | -0.8 | 23.49 M | 344.06 M |
| LLY | Eli Lilly and Company | 76.6555 | 1.21 T | -1.2318 | -1.58 | 4.39 M | 336.4 M |
| MS | Morgan Stanley | 40.9717 | 283.95 B | -0.4203 | -1.02 | 8.19 M | 335.56 M |
| GM | General Motors Company | 35.7699 | 73.15 B | -0.5172 | -1.43 | 9.28 M | 331.82 M |
| CB | Chubb Ltd | 125.4765 | 139.47 B | -1.9922 | -1.56 | 2.64 M | 331.24 M |
| LIN | Linde Plc | 131.0762 | -1.8721 | -1.41 | 2.5 M | 328.11 M | |
| AIG | American International Group | 46.9433 | 40.31 B | -0.6948 | -1.46 | 6.96 M | 326.68 M |
| PM | Philip Morris International Inc | 69.6155 | 308.42 B | -0.362 | -0.52 | 4.65 M | 323.59 M |
| FDX | Fedex Corp | 207.0794 | 72.17 B | -3.0563 | -1.45 | 1.54 M | 318.39 M |
| HUM | Humana Inc | 232.7494 | 52.08 B | -5.2288 | -2.2 | 1.35 M | 315.05 M |
| TGT | Target Corporation | 49.0516 | 71.97 B | -0.5781 | -1.16 | 6.33 M | 310.59 M |
| AXP | American Express Company | 86.695 | 215.24 B | -0.5622 | -0.64 | 3.46 M | 300.36 M |
| F | Ford Motor Company | 8.0435 | 49.68 B | -0.1098 | -1.35 | 37.07 M | 298.2 M |
| ABT | Abbott Laboratories | 47.016 | 190.39 B | -0.2835 | -0.6 | 5.94 M | 279.05 M |
| HAL | Halliburton Company | 37.6408 | 26.34 B | -0.2966 | -0.78 | 7.17 M | 269.99 M |
| ABBV | Abbvie Inc | 67.2945 | 514.92 B | -0.7338 | -1.08 | 3.99 M | 268.22 M |
| TJX | TJX Companies | 32.775 | 148.83 B | -0.2143 | -0.65 | 8.15 M | 267.06 M |
| DHR | Danaher Corp | 79.0167 | 161.86 B | -1.1063 | -1.38 | 3.24 M | 255.8 M |
| BMY | Bristol-Myers Squibb Company | 45.6892 | 127.02 B | -0.9855 | -2.11 | 5.51 M | 251.65 M |
| NOC | Northrop Grumman Corp | 268.5148 | 74.59 B | -1.3561 | -0.5 | 904.5 K | 242.87 M |
| MGM | MGM Resorts International | 31.4575 | 8.18 B | -0.3162 | -1 | 7.64 M | 240.32 M |
| UPS | United Parcel Service | 84.8734 | 92.21 B | -1.1332 | -1.32 | 2.82 M | 239.12 M |
| CMG | Chipotle Mexican Grill | 6.2804 | 43.55 B | -0.1136 | -1.78 | 35.65 M | 223.9 M |
| EW | Edwards Lifesciences Corp | 38.1033 | 58.73 B | -0.3634 | -0.94 | 5.85 M | 222.76 M |
| KR | Kroger Company | 18.2176 | 39.98 B | -0.5557 | -2.96 | 12.22 M | 222.57 M |
| M | Macy's Inc | 17.481 | 6.03 B | -0.4596 | -2.56 | 12.28 M | 214.72 M |
| DG | Dollar General Corp | 81.4447 | 29.51 B | -0.7625 | -0.93 | 2.49 M | 203.1 M |
| FITB | Fifth Third Bancorp | 21.5196 | -0.1958 | -0.9 | 9.14 M | 196.67 M | |
| EIX | Edison International | 48.0834 | 22.84 B | -0.3539 | -0.73 | 4.09 M | 196.54 M |
| SPGI | S&P Global Inc | 155.8685 | 135.62 B | -1.3207 | -0.84 | 1.25 M | 194.94 M |
| NUE | Nucor Corp | 49.6774 | 55.58 B | -1.9274 | -3.73 | 3.91 M | 194.45 M |
| SYK | Stryker Corp | 138.0642 | 124.06 B | -1.7972 | -1.28 | 1.41 M | 194.21 M |
| TSN | Tyson Foods | 64.1654 | 21 B | -1.5821 | -2.41 | 3.02 M | 193.59 M |
| CI | Cigna Corp | 185.1411 | 77.58 B | -3.9005 | -2.06 | 1.03 M | 191.36 M |
| DE | Deere & Company | 131.7529 | 181.09 B | -2.2129 | -1.65 | 1.42 M | 187.13 M |
| DVA | Davita Healthcare Partners Inc | 69.03 | 12.04 B | -2.27 | -3.18 | 2.7 M | 186.43 M |
| GAP | Gap Inc | 24.9714 | 7.55 B | -0.8128 | -3.15 | 7.4 M | 184.73 M |
| OMC | Omnicom Group Inc | 53.9828 | 23.7 B | -0.4505 | -0.83 | 3.31 M | 178.76 M |
| PPG | PPG Industries | 96.6827 | 27.03 B | -2.0642 | -2.09 | 1.83 M | 177.39 M |
| BBY | Best Buy Company | 46.7998 | 20.9 B | -0.4699 | -0.99 | 3.75 M | 175.48 M |
| GSK | Glaxosmithkline Plc ADR | 24.0501 | 100.88 B | -0.232 | -0.96 | 7.25 M | 174.29 M |
| USB | U.S. Bancorp | 38.886 | 92.63 B | -0.3232 | -0.82 | 4.47 M | 173.73 M |
| PHM | Pultegroup | 30.1813 | 25.24 B | -0.2465 | -0.81 | 5.64 M | 170.29 M |
| MET | Metlife Inc | 39.5802 | 62.02 B | -0.2639 | -0.66 | 4.28 M | 169.47 M |
| GLW | Corning Inc | 25.498 | 91.42 B | -0.3847 | -1.49 | 6.57 M | 167.49 M |
| PNC | PNC Bank | 106.7052 | 89.43 B | -0.6419 | -0.6 | 1.57 M | 167.36 M |
| APTV | Aptiv Plc | 81.1675 | 7.98 B | -0.4984 | -0.61 | 2.04 M | 165.78 M |
| SHW | Sherwin-Williams Company | 123.9827 | 83.13 B | -1.617 | -1.29 | 1.34 M | 165.63 M |
| COF | Capital One Financial Corp | 81.5891 | 121.43 B | -0.5725 | -0.7 | 2 M | 163.3 M |
| LUMN | Centurylink | 10.6747 | 4.11 B | -0.1814 | -1.67 | 15.24 M | 162.71 M |
| KMX | Carmax Inc | 67.09 | 7.31 B | -0.38 | -0.56 | 2.39 M | 160.25 M |
| JBL | Jabil Inc. | 26.0729 | 24.62 B | -1.0258 | -3.79 | 6.07 M | 158.22 M |
| EMR | Emerson Electric Company | 54.7156 | 90.93 B | -0.5677 | -1.03 | 2.89 M | 158 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.55 | 280.78 B | -0.42 | -0.65 | 2.43 M | 156.61 M |
| CMI | Cummins Inc | 136.2398 | 61.96 B | -0.8325 | -0.61 | 1.14 M | 154.82 M |
| URI | United Rentals | 156.0935 | 65.36 B | -2.5568 | -1.61 | 990.4 K | 154.6 M |
| LYB | Lyondellbasell Industries NV | 64.0773 | 19.63 B | -1.2581 | -1.93 | 2.38 M | 152.52 M |
| SYY | Sysco Corp | 48.8865 | 37.84 B | -0.5779 | -1.17 | 3.09 M | 150.89 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 257.4616 | -5.6173 | -2.14 | 577.1 K | 148.58 M | |
| MLM | Martin Marietta Materials | 190.315 | 36.85 B | -5.4685 | -2.79 | 776.42 K | 147.77 M |
| STT | State Street Corp | 75.7616 | 45.05 B | -0.9357 | -1.22 | 1.92 M | 145.36 M |
| PRGO | Perrigo Company | 65.7128 | 2.2 B | -1.5482 | -2.3 | 2.2 M | 144.46 M |
| ALLY | Ally Financial | 22.2027 | 11.45 B | -0.148 | -0.66 | 6.4 M | 142.03 M |
| TRV | The Travelers Companies Inc | 111.0578 | 80.98 B | -0.8209 | -0.73 | 1.28 M | 142.01 M |
| AXTA | Axalta Coating Systems Ltd | 31.50 | 7.8 B | -0.25 | -0.79 | 4.45 M | 140.18 M |
| BLK | Blackrock Inc | 412.4987 | 182.05 B | -4.7213 | -1.13 | 336.33 K | 138.74 M |
| HCA | Hca Holdings Inc | 79.9623 | 103.4 B | -1.3365 | -1.64 | 1.73 M | 138.29 M |
| ADM | Archer Daniels Midland | 31.0002 | 33.3 B | -0.3761 | -1.2 | 4.41 M | 136.71 M |
| VMC | Vulcan Materials Company | 110.731 | 36.29 B | -2.643 | -2.33 | 1.23 M | 136.11 M |
| ZBH | Zimmer Biomet Holdings | 102.1812 | 19.98 B | -0.634 | -0.62 | 1.33 M | 135.76 M |
| RF | Regions Financial Corp | 12.2673 | 24.06 B | -0.1233 | -1 | 10.92 M | 134 M |
| CNC | Centene Corp | 49.51 | 34.53 B | -1.085 | -2.14 | 2.65 M | 131.35 M |
| PGR | Progressive Corp | 42.5396 | 131.96 B | -0.5555 | -1.29 | 3.07 M | 130.56 M |
| ITW | Illinois Tool Works Inc | 132.5945 | 79.85 B | -0.9538 | -0.71 | 979.39 K | 129.86 M |
| HLT | Hilton Inc | 73.872 | 83.78 B | -0.7094 | -0.95 | 1.74 M | 128.5 M |
| CF | Cf Industries Holdings | 33.3542 | 17.75 B | -0.1952 | -0.58 | 3.85 M | 128.26 M |
| HPQ | HP Inc | 15.663 | 25.66 B | -0.0831 | -0.53 | 8.16 M | 127.83 M |
| PVH | Phillips-Van Heusen Corp | 130.0954 | 4.15 B | -0.9089 | -0.69 | 981.6 K | 127.7 M |
| PH | Parker-Hannifin Corp | 169.0474 | 115.74 B | -2.6543 | -1.55 | 753.7 K | 127.41 M |
| PCG | Pacific Gas & Electric Company | 51.9667 | 28.57 B | -0.3647 | -0.7 | 2.45 M | 127.39 M |
| AYI | Acuity Brands Inc | 157.0138 | 9.67 B | -5.7448 | -3.53 | 804.9 K | 126.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 65.40 | -2.40 | -3.54 | 3.55 M | 231.86 M | |
| BHC | Bausch Health Companies Inc | 25.11 | -3.19 | -11.27 | 7.02 M | 176.22 M | |
| RY | Royal Bank of Canada | 73.4213 | -0.4703 | -0.64 | 2.22 M | 162.66 M | |
| TD | Toronto-Dominion Bank | 50.0042 | -0.4673 | -0.93 | 2.3 M | 114.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1316 | -0.1414 | -0.99 | 6.49 M | 91.75 M | |
| SU | Suncor Energy Inc | 31.1986 | -0.2935 | -0.93 | 2.63 M | 81.9 M | |
| BNS | Bank of Nova Scotia | 52.1122 | -0.3477 | -0.66 | 1.54 M | 80.01 M | |
| DOL | Dollarama Inc | 50.0703 | -0.8173 | -1.61 | 1.41 M | 70.49 M | |
| CVE | Cenovus Energy Inc | 9.4503 | -0.512 | -5.14 | 6.79 M | 64.2 M | |
| TRP | TC Energy Corp | 35.0417 | -0.3855 | -1.09 | 1.59 M | 55.77 M | |
| BCE | BCE Inc | 36.6887 | -0.2332 | -0.63 | 1.42 M | 51.95 M | |
| TECK-B | Teck Resources Limited | 26.9651 | -0.3251 | -1.19 | 1.77 M | 47.72 M | |
| MFC | Manulife Fin | 17.668 | -0.221 | -1.24 | 2.57 M | 45.4 M | |
| MG | Magna International Inc | 50.2928 | -0.7489 | -1.47 | 856.78 K | 43.09 M | |
| SLF | Sun Life Financial Inc | 37.0172 | -0.2647 | -0.71 | 1.14 M | 42.1 M | |
| FNV | Franco-Nevada Corp | 89.9403 | -0.6509 | -0.72 | 452.6 K | 40.71 M | |
| FM | First Quantum Minerals Ltd | 16.1218 | -0.522 | -3.14 | 2.46 M | 39.73 M | |
| AC | Air Canada | 25.12 | -0.22 | -0.87 | 1.47 M | 36.91 M | |
| IMO | Imperial Oil | 30.554 | -0.4352 | -1.4 | 1.14 M | 34.83 M | |
| T | Telus Corp | 15.2312 | -0.1968 | -1.28 | 2.1 M | 31.95 M | |
| BN | Brookfield Corporation | 17.9115 | -0.157 | -0.87 | 1.72 M | 30.76 M | |
| OVV | Ovintiv Inc | 60.3603 | -0.7377 | -1.21 | 460 K | 27.77 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | -1.50 | -1.92 | 359.42 K | 27.59 M | |
| WPM | Wheaton Precious Metals Corp | 24.5357 | -0.2504 | -1.01 | 1.07 M | 26.32 M | |
| EFN | Element Fleet Management Corp | 8.3936 | -0.1804 | -2.1 | 3.13 M | 26.26 M | |
| LUN | Lundin Mining Corp | 5.8623 | -0.1356 | -2.26 | 4.31 M | 25.26 M | |
| WCN | Waste Connections Inc | 81.2909 | -1.1736 | -1.42 | 295.8 K | 24.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.2314 | -0.7841 | -0.64 | 195.1 K | 23.65 M | |
| SHOP | Shopify Inc | 13.159 | -0.08 | -0.6 | 1.78 M | 23.46 M | |
| QSR | Restaurant Brands International Inc | 58.9252 | -0.4765 | -0.8 | 382.7 K | 22.55 M | |
| CHR | Chorus Aviation Inc | 56.3707 | -0.7698 | -1.35 | 353.29 K | 19.91 M | |
| CSU | Constellation Software Inc | 670.0691 | -6.4095 | -0.95 | 29.53 K | 19.79 M | |
| GIL | Gildan Activewear Inc | 34.4051 | -0.2782 | -0.8 | 527 K | 18.13 M | |
| EMP-A | Empire Company Limited | 20.6111 | -0.6573 | -3.09 | 797.2 K | 16.43 M | |
| FTT | Finning Intl | 24.8029 | -0.6158 | -2.42 | 652.26 K | 16.18 M | |
| LNR | Linamar Corp | 58.7704 | -1.6089 | -2.66 | 273.15 K | 16.05 M | |
| SAP | Saputo Inc | 37.3595 | -0.2176 | -0.58 | 370.4 K | 13.84 M | |
| WN | George Weston Limited | 31.6468 | -0.3354 | -1.05 | 432.99 K | 13.7 M | |
| AG | First Majestic Silver Corp | 9.1174 | -0.1776 | -1.91 | 1.36 M | 12.42 M | |
| K | Kinross Gold Corp | 4.6535 | -0.036 | -0.77 | 2.65 M | 12.35 M | |
| ELD | Eldorado Gold | 8.0866 | -0.0499 | -0.61 | 1.53 M | 12.35 M | |
| CCO | Cameco Corp | 12.6751 | -0.1347 | -1.05 | 973.02 K | 12.33 M | |
| VET | Vermilion Energy Inc | 29.4825 | -0.3273 | -1.1 | 403.2 K | 11.89 M | |
| CAE | Cae Inc | 21.6041 | -0.2229 | -1.02 | 520.98 K | 11.26 M | |
| BTE | Baytex Energy Corp | 3.5154 | -0.0562 | -1.57 | 3.19 M | 11.22 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.4616 | -0.1299 | -1.23 | 828.27 K | 8.67 M | |
| MRE | Martinrea International Inc | 13.0817 | -0.1463 | -1.11 | 633.2 K | 8.28 M | |
| BBD-A | Bombardier Inc | 76.50 | -1.75 | -2.24 | 108.14 K | 8.27 M | |
| TOU | Tourmaline Oil Corp | 13.5738 | -0.4753 | -3.38 | 602.5 K | 8.18 M | |
| AGI | Alamos Gold Inc Cls A | 7.3456 | -0.319 | -4.16 | 1.09 M | 8 M | |
| GOOS | Canada Goose Holdings Inc | 35.19 | -0.36 | -1.01 | 220.4 K | 7.76 M | |
| NWC | The North West Company Inc | 22.1672 | -0.1193 | -0.54 | 333.23 K | 7.39 M | |
| WCP | Whitecap Resources Inc | 5.0197 | -0.0836 | -1.64 | 1.4 M | 7.05 M | |
| DOO | Brp Inc | 45.1784 | -1.0455 | -2.26 | 127.3 K | 5.75 M | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.49 | -4.55 | 519.06 K | 5.34 M | |
| TCW | Trican Well | 3.2248 | -0.0876 | -2.64 | 1.65 M | 5.32 M | |
| OGI | Organigram Holdings Inc | 15.72 | -0.08 | -0.51 | 327.32 K | 5.15 M | |
| POU | Paramount Resources Ltd | 7.1627 | -0.2973 | -3.99 | 713.05 K | 5.11 M | |
| DSG | Descartes Sys | 35.83 | -0.44 | -1.21 | 138.84 K | 4.97 M | |
| LAR | Lithium Argentina Ag | 4.5411 | -0.1288 | -2.76 | 1.07 M | 4.84 M | |
| TXG | Torex Gold Resources Inc | 11.6697 | -0.4282 | -3.54 | 388.85 K | 4.54 M | |
| PSK | Prairiesky Royalty Ltd | 11.7592 | -0.0776 | -0.66 | 375.2 K | 4.41 M | |
| OR | Osisko Gold Royalties Ltd | 12.4362 | -0.2217 | -1.75 | 336.94 K | 4.19 M | |
| NFI | Nfi Group Inc. | 44.7825 | -0.3565 | -0.79 | 93.42 K | 4.18 M | |
| IVN | Ivanhoe Mines Ltd | 4.11 | -0.11 | -2.61 | 1.01 M | 4.17 M | |
| IAG | IA Financial Corp Inc | 44.825 | -0.7316 | -1.61 | 90.9 K | 4.07 M | |
| PXT | Parex Resources Inc | 11.8621 | -0.2447 | -2.02 | 333.2 K | 3.95 M | |
| NPI | Northland Power Inc | 14.1093 | -0.1821 | -1.27 | 264.09 K | 3.73 M | |
| BYD | Boyd Group Services Inc | 96.1707 | -2.1438 | -2.18 | 36.2 K | 3.48 M | |
| KEL | Kelt Exploration Ltd | 6.94 | -0.09 | -1.28 | 493.8 K | 3.43 M | |
| CRON | Cronos Group Inc | 4.72 | -0.19 | -3.87 | 714.9 K | 3.37 M | |
| EFX | Enerflex Ltd | 12.7638 | -0.2158 | -1.66 | 263.7 K | 3.37 M | |
| CCA | Cogeco Communications Inc | 63.0592 | -1.0076 | -1.57 | 52.39 K | 3.3 M | |
| CLS | Celestica Inc Sv | 13.16 | -0.13 | -0.98 | 219 K | 2.88 M | |
| TCL-A | Transcontinental Inc | 16.1458 | -0.3094 | -1.88 | 171.71 K | 2.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.63 | -0.0382 | -1.04 | 760.1 K | 2.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6165 | -0.4819 | -1.92 | 109.5 K | 2.7 M | |
| FVI | Fortuna Mines Inc | 6.17 | -0.08 | -1.28 | 436.7 K | 2.69 M | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.60 | -2.01 | 85.19 K | 2.5 M | |
| ACQ | Autocanada Inc | 21.4343 | -0.5672 | -2.58 | 111.77 K | 2.4 M | |
| CIGI | Colliers International Group Inc | 73.7195 | -1.4351 | -1.91 | 31.88 K | 2.35 M | |
| EQX | Equinox Gold Corp | 4.4459 | -0.1998 | -4.3 | 518.72 K | 2.31 M | |
| PAAS | Pan American Silver Corp | 16.7911 | -0.1752 | -1.03 | 132.65 K | 2.23 M | |
| CEU | Ces Energy Solutions Corp | 4.7022 | -0.0426 | -0.9 | 471.7 K | 2.22 M | |
| CAS | Cascades Inc | 10.5295 | -0.2386 | -2.22 | 208.76 K | 2.2 M | |
| BNE | Bonterra Energy Corp | 12.3045 | -0.2764 | -2.2 | 175.19 K | 2.16 M | |
| GEI | Gibson Energy Inc | 10.0082 | -0.0903 | -0.89 | 184.31 K | 1.84 M | |
| MTY | Mty Food Group Inc | 45.4195 | -0.2618 | -0.57 | 39.8 K | 1.81 M | |
| ACX | Act Energy Technologies Ltd | 12.88 | -0.42 | -3.16 | 132.52 K | 1.71 M | |
| RUS | Russel Metals | 18.4458 | -0.2181 | -1.17 | 91.7 K | 1.69 M | |
| CGO | Cogeco Inc Sv | 64.0106 | -1.041 | -1.6 | 23.62 K | 1.51 M | |
| WTE | Westshore Terminals Investment Corp | 16.1324 | -0.1073 | -0.66 | 92.42 K | 1.49 M | |
| JWEL | Jamieson Wellness Inc | 18.6874 | -0.2378 | -1.26 | 69.7 K | 1.3 M | |
| WPK | Winpak Ltd | 39.2178 | -0.271 | -0.69 | 29.56 K | 1.16 M | |
| FRU | Freehold Royalties Ltd | 7.7716 | -0.0447 | -0.57 | 146.96 K | 1.14 M | |
| AIM | Aimia Inc | 3.115 | -0.0362 | -1.15 | 365.6 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 38.40 | -1.90 | -4.71 | 25.34 K | 972.94 K | |
| WPRT | Westport Fuel Systems Inc | 38.40 | -1.90 | -4.71 | 25.34 K | 972.94 K | |
| WILD | Wildbrain Ltd | 3.8903 | -0.0594 | -1.5 | 247.2 K | 961.68 K | |
| EXE | Extendicare Inc | 5.4876 | -0.036 | -0.65 | 124.2 K | 681.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -7.00 | -20.59 | 1.59 M | 42.97 M |
| HMNY | Helios and Matheson Analytics Inc | 1675.00 | -22.50 | -1.33 | 17.2 K | 28.81 M | |
| LNWO | Light & Wonder, Inc. | 51.20 | 6.05 B | -0.45 | -0.87 | 480.1 K | 24.58 M |
| DSGT | DSG Global Inc | 17.60 | 164.82 K | -4.00 | -18.52 | 541 K | 9.52 M |
| ZVOI | Zovio Inc | 8.51 | 137.92 K | -0.09 | -1.05 | 306.28 K | 2.61 M |
| CGIP | Celadon Group Inc | 6.05 | 5.66 K | -0.15 | -2.42 | 424.94 K | 2.57 M |
| AFIIQ | Armstrong Flooring Inc | 16.25 | 2.18 K | -0.20 | -1.22 | 117.9 K | 1.92 M |
| PSYC | Global Trac Solutions Inc | 10.60 | 135.52 K | -1.49 | -12.32 | 179.47 K | 1.9 M |
| VSOLF | Three Sixty Solar Ltd | 18.80 | 460.71 K | -1.80 | -8.74 | 65.11 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 24.7129 | 536.94 M | -0.1972 | -0.79 | 47.2 K | 1.17 M |
| BLKCF | Global Gaming Technologies Corp | 9.4175 | -0.549 | -5.51 | 105.47 K | 993.23 K | |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | -0.20 | -1.62 | 46.9 K | 569.88 K |
| ABILF | Ability Inc | 4.11 | 797 | -0.15 | -3.52 | 80.59 K | 331.24 K |
| GTCH | GBT Technologies Inc | 5650.00 | 2.44 M | -100.00 | -1.74 | 39 | 220.35 K |
| YVRLF | Liquid Media Group Ltd. | 30.00 | 482 | -0.20 | -0.66 | 6.09 K | 182.82 K |
| ABWN | Airborne Wireless Network | 34497.9102 | 486.27 K | -1199.9258 | -3.36 | 5 | 172.49 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 2.6 K | 124.8 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.4061 | -0.76 | 2.12 K | 111.97 K |
| TREVQ | Trevali Mining Corporation | 11.1099 | -0.3901 | -3.39 | 9.47 K | 105.2 K | |
| LXGTF | Registered Plan Private Investments Inc | 4.573 | 378 | -0.0617 | -1.33 | 14.92 K | 68.24 K |
| PRXIQ | Premier Exhibitions Inc | 5.20 | 491 | -0.05 | -0.95 | 11.04 K | 57.42 K |
| FLSS | Forbes Energy Services Ltd | 10.00 | -1.25 | -11.11 | 4.09 K | 40.87 K | |
| TRLFF | True Leaf Brands Inc | 6.543 | -0.431 | -6.18 | 5.97 K | 39.07 K | |
| LUGDF | Lundin Gold Inc | 3.1103 | 16.83 B | -0.0194 | -0.62 | 7.7 K | 23.95 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.806 | 3.66 K | -0.194 | -3.88 | 4.5 K | 21.63 K |
| ORBT | Orbit International Corporation | 4.9225 | 8.33 M | -0.1448 | -2.86 | 822 | 4.05 K |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -6.00 | -8.33 | 9 | 594 | |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 13.9755 | 665.51 M | -0.3979 | -2.77 | 30 | 419.27 |
| VRSSF | Versus Systems Inc | 4.3728 | 862.93 K | -0.2768 | -5.95 | 94 | 411.04 |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -2.00 | -6.67 | 14 | 392 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.95 | -0.30 | -3.64 | 1.63 M | 12.92 M | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.04 | -1.26 | 360.76 K | 1.13 M | |
| LTV | Leonovus Inc | 11.70 | -0.90 | -7.14 | 91.15 K | 1.07 M | |
| SRGE | Surge Digital Inc. | 10.36 | -1.47 | -12.43 | 81.1 K | 840.2 K | |
| QNTA | Datametrex AI Limited | 7.95 | -0.30 | -3.64 | 54.17 K | 430.68 K | |
| AIS | A.I.S. Resources Limited | 9.20 | -0.20 | -2.13 | 15.02 K | 138.18 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 30.1 K | 93.31 K | |
| KCC | Kincora Copper Limited | 8.25 | -0.45 | -5.17 | 11 K | 90.77 K | |
| VRR | VR Resources Ltd | 3.70 | -0.05 | -1.33 | 22.13 K | 81.88 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 2.43 K | 65.64 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 11.39 K | 62.65 K | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 3.36 K | 53.79 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 13.23 K | 52.91 K | |
| QYOU | QYOU Media Inc | 3.84 | -0.12 | -3.03 | 11.66 K | 44.79 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.25 | -7.04 | 13.5 K | 44.55 K | |
| JUGR | Juggernaut Exploration Ltd | 19.00 | -1.00 | -5 | 2.29 K | 43.41 K | |
| IEI | Imperial Equities Inc | 3.8161 | -0.2329 | -5.75 | 9.4 K | 35.87 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.80 | -5.88 | 1.65 K | 21.09 K | |
| WGT | Westgate Energy Inc. | 21.60 | -0.40 | -1.82 | 813 | 17.56 K | |
| STRM | Storm Exploration Inc. | 6.48 | -0.64 | -8.99 | 2.5 K | 16.2 K | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.02 | -0.59 | 3.7 K | 12.43 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.25 | -4.35 | 2.04 K | 11.22 K |