Losers for 15 December 2017 from 00:00:00 until 23:59:59
Losers for 15 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.25 | 10.92 B | -0.45 | -2.54 | 1.24 M | 21.31 M |
| CQP | Cheniere Energy Partners LP | 16.2835 | 27.77 B | -0.1725 | -1.05 | 594.96 K | 9.69 M |
| REI | Ring Energy Inc | 12.84 | 289.2 M | -0.42 | -3.17 | 639.7 K | 8.21 M |
| MYND | Mynd.Ai Inc ADR | 96.4346 | 11.45 M | -0.862 | -0.89 | 62.74 K | 6.05 M |
| IMO | Imperial Oil Ltd | 23.7483 | 58.92 B | -0.169 | -0.71 | 249.7 K | 5.93 M |
| EVI | Evi Industries Inc | 33.2493 | 270.19 M | -0.3354 | -1 | 91.9 K | 3.06 M |
| NOG | Northern Oil and Gas | 12.466 | 2.43 B | -0.2428 | -1.91 | 118.52 K | 1.48 M |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | -1.00 | -1.89 | 26.71 K | 1.39 M |
| MTNB | Matinas Biopharma Hl | 71.00 | 1.17 M | -3.00 | -4.05 | 16.13 K | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0989 | 380.82 M | -0.0501 | -0.7 | 123.6 K | 877.42 K |
| WWR | Westwater Resources | 50.00 | 50.18 M | -5.50 | -9.91 | 12.58 K | 629.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5545 | 278.41 M | -0.0773 | -0.8 | 60.9 K | 581.87 K |
| PLX | Protalix Biotherapeutics | 6.13 | 204.65 M | -0.057 | -0.92 | 74.11 K | 454.27 K |
| INTT | Intest Corp | 8.65 | 171.48 M | -0.05 | -0.57 | 51.68 K | 447.02 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.50 | -0.28 | -1.09 | 16 K | 408 K | |
| TRT | Trio-Tech International | 3.425 | 48.59 M | -0.075 | -2.14 | 117.75 K | 403.29 K |
| FRD | Friedman Industries Inc | 4.6718 | 259.66 M | -0.0907 | -1.9 | 75.9 K | 354.59 K |
| DSS | Document Security Systems | 633.5742 | 4.62 M | -10.3865 | -1.61 | 549 | 347.83 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9859 | 155.29 M | -0.0697 | -1.38 | 58.7 K | 292.67 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.05 | -0.3235 | -1.23 | 9.94 K | 258.94 K | |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 130.51 M | -0.98 | -6.8 | 18.88 K | 253.73 K |
| CVU | CPI Aerostructures | 8.90 | 61.21 M | -0.05 | -0.56 | 27.02 K | 240.52 K |
| ACU | Acme United Corp | 20.6707 | 262.16 M | -0.4253 | -2.02 | 11.6 K | 239.78 K |
| EQX | Equinox Gold Corp | 3.4967 | 13.45 B | -0.03 | -0.85 | 55.61 K | 194.45 K |
| NEN | New England Realty Associates | 56.9783 | 156.05 M | -0.6379 | -1.11 | 2.7 K | 153.84 K |
| PW | Power REIT | 6.07 | 2.48 M | -0.13 | -2.1 | 23.76 K | 144.23 K |
| CVM | Cel-Sci Corp | 55.20 | 25.5 M | -0.60 | -1.08 | 2.25 K | 124.37 K |
| WYY | Widepoint Corp | 6.20 | 62.89 M | -0.13 | -2.05 | 19.56 K | 121.25 K |
| OGEN | Oragenics Inc | 5040.00 | 1.58 M | -180.00 | -3.45 | 22 | 110.88 K |
| AUMN | Golden Minerals Company | 9.345 | 3.4 M | -0.805 | -7.93 | 10.88 K | 101.63 K |
| LODE | Comstock Mining Inc | 16.80 | 148.31 M | -0.195 | -1.15 | 5.99 K | 100.6 K |
| REED | Reed's, Inc. | 420.00 | 11.98 M | -15.00 | -3.45 | 201 | 84.42 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.2162 | -1.39 | 5.47 K | 83.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7999 | -0.1654 | -0.59 | 2.59 K | 72.11 K | |
| VNRX | Volitionrx Ltd | 3.11 | 5.89 M | -0.12 | -3.72 | 19.8 K | 61.59 K |
| CMCL | Caledonia Mining Cp | 4.8475 | 411.84 M | -0.1603 | -3.2 | 12.62 K | 61.2 K |
| ENSV | Enservco Corpporation | 9.525 | 29.09 K | -0.1875 | -1.93 | 6 K | 57.15 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 20.01 M | -250.00 | -4.17 | 9 | 51.75 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1.96 M | -0.50 | -3.88 | 3.36 K | 41.7 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 71.65 M | -283.4111 | -2.05 | 3 | 40.69 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | -0.05 | -1.33 | 10.51 K | 38.89 K |
| USAS | Americas Silver Corp | 8.825 | 1.04 B | -0.05 | -0.56 | 4.24 K | 37.42 K |
| MHH | Mastech Holdings Inc | 4.91 | 75.9 M | -0.0824 | -1.65 | 6.33 K | 31.09 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.20 | -2.94 | 4.5 K | 29.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8924 | 3.99 B | -0.0747 | -0.83 | 3.25 K | 28.87 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -0.0937 | -1.37 | 3.57 K | 24.07 K |
| CPHI | China Pharma Holdings | 17.84 | 24.52 M | -0.14 | -0.78 | 827 | 14.75 K |
| BDL | Flanigan's Enterprises | 19.6116 | 122.02 M | -1.4951 | -7.08 | 740 | 14.51 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | -7.00 | -14.71 | 125 | 5.07 K |
| IOR | Income Opportunity Realty Trust | 11.104 | 75.31 M | -0.1765 | -1.56 | 324 | 3.6 K |
| DXR | Daxor Corp | 4.9926 | 49.33 M | -0.1533 | -2.98 | 567 | 2.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 684.448 | -11.368 | -1.63 | 2.76 B | 1.89 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 17.20 | 502.79 K | -0.80 | -4.44 | 1.45 K | 24.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 15.7936 | 90.99 B | -1.3069 | -7.64 | 149.63 M | 2.36 B |
| CHTR | Charter Communications | 322.31 | 15.34 B | -6.37 | -1.94 | 3.54 M | 1.14 B |
| SBUX | Starbucks Corporation | 48.6391 | 120.18 B | -1.1765 | -2.36 | 22.6 M | 1.1 B |
| JD | Jd.com Inc ADR | 36.6682 | 39.31 B | -0.2819 | -0.76 | 24.03 M | 881.16 M |
| WDC | Western Digital Cp | 55.9997 | 98.74 B | -0.6999 | -1.23 | 9.47 M | 530.52 M |
| ORLY | O'Reilly Automotive | 16.0134 | 72.33 B | -0.0833 | -0.52 | 27.31 M | 437.37 M |
| SIRI | Sirius XM Holdings | 43.9022 | 10.9 B | -2.3709 | -5.12 | 9.6 M | 421.39 M |
| EQIX | Equinix Inc | 390.3546 | 100.25 B | -2.1315 | -0.54 | 846.7 K | 330.51 M |
| MAT | Mattel Inc | 15.48 | 4.39 B | -0.76 | -4.68 | 20.4 M | 315.85 M |
| SBAC | SBA Communications | 150.1624 | 19.78 B | -1.9449 | -1.28 | 2 M | 299.71 M |
| MELI | MercadoLibre Inc | 318.76 | 76.55 B | -2.0991 | -0.65 | 861.98 K | 274.76 M |
| GRMN | Garmin Ltd | 47.9218 | 55.03 B | -0.9033 | -1.85 | 5.3 M | 254.01 M |
| XNET | Xunlei Ltd ADR | 15.77 | 225.64 M | -1.68 | -9.63 | 13.93 M | 219.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0737 | 47.54 B | -0.2625 | -1.08 | 9.03 M | 217.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.003 | 30.71 B | -2.1955 | -5.2 | 4.25 M | 170.04 M |
| XTIA | Xti Aerospace Inc | 24.30 | 34.27 M | -5.61 | -18.76 | 6.89 M | 167.46 M |
| HAS | Hasbro Inc | 70.2084 | 16.63 B | -1.3435 | -1.88 | 2.33 M | 163.89 M |
| HAIN | Hain Celestial Group | 39.96 | 13.6 M | -0.82 | -2.01 | 3.39 M | 135.3 M |
| PBYI | Puma Biotechnology | 98.20 | 425.87 M | -1.50 | -1.5 | 1.33 M | 130.81 M |
| SRPT | Sarepta Therapeutics | 52.60 | 1.91 B | -1.05 | -1.96 | 2.4 M | 126.43 M |
| INSM | Insmed Inc | 30.28 | 25.1 B | -0.51 | -1.66 | 3.27 M | 99.03 M |
| RGLD | Royal Gold Inc | 76.3277 | 22.46 B | -0.5175 | -0.67 | 1.27 M | 96.59 M |
| CAKE | Cheesecake Fact | 39.5753 | 5.32 B | -0.5363 | -1.34 | 2.37 M | 93.98 M |
| FANG | Diamondback Energy | 84.1872 | 49.96 B | -1.1607 | -1.36 | 1.05 M | 88 M |
| CHRD | Chord Energy Corp | 4.73 | 7.33 B | -0.1026 | -2.12 | 18.45 M | 87.28 M |
| DXCM | Dexcom | 14.26 | 29.62 B | -0.2975 | -2.04 | 6.03 M | 85.93 M |
| ZBRA | Zebra Technologies | 101.83 | 15.16 B | -2.31 | -2.22 | 764.33 K | 77.83 M |
| NWSA | News Cp Cl A | 14.5814 | 14.19 B | -0.182 | -1.23 | 5.26 M | 76.64 M |
| CRTO | Criteo S.A. ADR | 22.68 | 758.89 M | -1.74 | -7.13 | 3.25 M | 73.64 M |
| PZZA | Papa John's Intl | 47.0635 | 649.54 M | -0.4719 | -0.99 | 1.5 M | 70.54 M |
| PCRX | Pacira Pharm Inc | 43.85 | 1.45 B | -0.85 | -1.9 | 1.48 M | 64.93 M |
| AMBA | Ambarella Inc | 56.51 | 2.58 B | -1.05 | -1.82 | 1.12 M | 63.2 M |
| ACRS | Aclaris Therapts | 24.23 | 604.44 M | -0.49 | -1.98 | 2.57 M | 62.37 M |
| SSNC | SS&C Technologies | 37.4717 | 18.24 B | -0.2742 | -0.73 | 1.61 M | 60.22 M |
| MKTX | Marketaxess Holdings | 179.0106 | 5.83 B | -1.1266 | -0.63 | 333 K | 59.61 M |
| GRPN | Groupon Cl A | 105.60 | 629.91 M | -0.60 | -0.56 | 556.78 K | 58.8 M |
| HALO | Halozyme Therapeutic | 19.69 | 11.76 B | -0.85 | -4.14 | 2.89 M | 56.93 M |
| LAMR | Lamar Advertis A | 51.9766 | 15.84 B | -0.5691 | -1.08 | 1.09 M | 56.85 M |
| UNIT | Uniti Group Inc | 15.7856 | 1.27 B | -0.0991 | -0.62 | 3.46 M | 54.55 M |
| PPC | Pilgrim's Pride | 27.2271 | 6.79 B | -0.4405 | -1.59 | 1.84 M | 49.96 M |
| SYNA | Synaptics Inc | 40.46 | 4.63 B | -0.32 | -0.78 | 1.22 M | 49.38 M |
| VOD | Vodafone Grp Plc ADR | 17.9223 | 36.1 B | -0.1154 | -0.64 | 2.67 M | 47.86 M |
| VISN | CommScope Holding Company, Inc. | 35.3993 | 1.27 B | -0.2721 | -0.76 | 1.31 M | 46.37 M |
| EXTR | Extreme Networks | 12.02 | 3.15 B | -0.32 | -2.59 | 3.83 M | 45.99 M |
| PR | Permian Resources Corp | 16.4623 | 18.24 B | -0.3847 | -2.28 | 2.62 M | 43.06 M |
| FIZZ | Natl Beverage Cp | 41.2519 | 3.48 B | -0.6635 | -1.58 | 946.26 K | 39.03 M |
| ADEA | Adeia Inc | 7.0766 | 1.71 B | -0.2399 | -3.28 | 5.39 M | 38.14 M |
| ECPG | Encore Capital Group | 43.70 | 2.38 B | -0.70 | -1.58 | 872.4 K | 38.12 M |
| RMBS | Rambus Inc | 14.56 | 7.98 B | -0.12 | -0.82 | 2.62 M | 38.09 M |
| CORT | Corcept Therapeutics | 16.61 | 7.96 B | -0.66 | -3.82 | 2.28 M | 37.92 M |
| MEDP | Medpace Holdings Inc | 36.04 | 18.27 B | -0.34 | -0.93 | 1.02 M | 36.75 M |
| ARAY | Accuray Inc | 4.25 | 13.22 M | -0.20 | -4.49 | 8.11 M | 34.46 M |
| ARGX | Argenx Se ADR | 58.21 | 58.31 B | -1.26 | -2.12 | 564.94 K | 32.89 M |
| BJRI | Bj's Restaurants Inc | 35.4964 | 1.18 B | -0.5859 | -1.62 | 914.7 K | 32.47 M |
| ERIC | Ericsson ADR | 5.0982 | 33.25 B | -0.0392 | -0.76 | 6.34 M | 32.32 M |
| AETR | Aetherion Technologies Inc. | 29.80 | 34.76 M | -0.30 | -1 | 1.03 M | 30.76 M |
| WING | Wingstop Inc | 32.6328 | 4.42 B | -0.5025 | -1.52 | 919.7 K | 30.01 M |
| ARCC | Ares Capital Corp | 7.221 | 13.82 B | -0.0594 | -0.82 | 4.13 M | 29.82 M |
| GPRE | Green Plains Inc | 15.7685 | 927.36 M | -0.1438 | -0.9 | 1.7 M | 26.87 M |
| ASND | Ascendis Pharma ADR | 36.83 | 16.9 B | -0.53 | -1.42 | 698.76 K | 25.74 M |
| CALA | Calithera Biosci Com | 162.00 | 487 | -7.00 | -4.14 | 149.72 K | 24.25 M |
| IRDM | Iridium Comm Inc | 10.5506 | 4.67 B | -0.1127 | -1.06 | 2.23 M | 23.49 M |
| CCOI | Cogent Comm Hlds | 30.6558 | 203.84 M | -0.3977 | -1.28 | 757.8 K | 23.23 M |
| FOSL | Fossil Group | 6.86 | 461.87 M | -0.07 | -1.01 | 3.31 M | 22.69 M |
| NWS | News Cp Cl B | 14.9207 | 15.57 B | -0.0912 | -0.61 | 1.44 M | 21.56 M |
| GSAT | Globalstar, Inc. Common Stock | 17.25 | -0.45 | -2.54 | 1.24 M | 21.31 M | |
| QNST | Quinstreet Inc | 8.67 | 1.18 B | -0.11 | -1.25 | 2.22 M | 19.25 M |
| CSIQ | Canadian Solar Inc | 17.36 | 755.01 M | -0.33 | -1.87 | 1.09 M | 18.87 M |
| LNTH | Lantheus Holdings | 19.70 | 6.58 B | -0.20 | -1.01 | 941.4 K | 18.55 M |
| VNOM | Viper Energy LP | 13.1602 | 21.21 B | -0.2729 | -2.03 | 1.36 M | 17.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 53.20 | 162.95 M | -0.40 | -0.75 | 324.21 K | 17.25 M |
| MBIN | Merchants Bancorp | 12.2018 | 2.38 B | -0.3876 | -3.08 | 1.39 M | 16.92 M |
| FNKO | Funko Inc Cl A | 7.25 | 378.68 M | -0.49 | -6.33 | 2.21 M | 16.02 M |
| AUPH | Aurinia Pharm Ord | 4.64 | 2.21 B | -0.12 | -2.52 | 3.26 M | 15.12 M |
| PRIM | Primoris Services Cp | 25.0524 | 3.44 B | -0.1949 | -0.77 | 603.47 K | 15.12 M |
| AIFU | Fanhua Inc. | 352.9316 | 391.16 M | -7.7003 | -2.14 | 42.08 K | 14.85 M |
| VSTM | Verastem Inc | 37.68 | 1.02 B | -6.12 | -13.97 | 380.33 K | 14.33 M |
| RPD | Rapid7 Inc | 18.88 | 1.01 B | -0.15 | -0.79 | 757.9 K | 14.31 M |
| MGPI | MGP Ingredients Inc | 67.9442 | 366.74 M | -0.8289 | -1.21 | 201.6 K | 13.7 M |
| VEON | Veon Ltd ADR | 73.8497 | 5.34 B | -1.1509 | -1.53 | 178.47 K | 13.18 M |
| CBUS | Cibus Inc | 1132.50 | 90.19 M | -66.50 | -5.55 | 11.54 K | 13.07 M |
| QURE | Uniqure N.V. | 17.37 | 1.52 B | -0.23 | -1.31 | 743.18 K | 12.91 M |
| RDWR | Radware Ltd | 19.90 | 1.26 B | -0.22 | -1.09 | 638.38 K | 12.7 M |
| CRBP | Corbus Pharma | 214.50 | 59.38 M | -4.50 | -2.05 | 56.26 K | 12.07 M |
| SFIX | Stitch Fix Inc | 23.34 | 346.49 M | -0.59 | -2.47 | 482.77 K | 11.27 M |
| CLLS | Cellectis S.A. ADR | 27.42 | 107.78 M | -0.32 | -1.15 | 409.89 K | 11.24 M |
| KURA | Kura Oncology | 13.65 | 646.74 M | -0.10 | -0.73 | 815.36 K | 11.13 M |
| MMYT | Makemytrip Ltd | 30.35 | 4.81 B | -0.25 | -0.82 | 362.45 K | 11 M |
| MMLP | Martin Midstrm LP | 10.1295 | 79.42 M | -0.1009 | -0.99 | 999.08 K | 10.12 M |
| IMMR | Immersion Corp | 5.8857 | 225.47 M | -0.1449 | -2.4 | 1.7 M | 10.02 M |
| MFIC | Midcap Financial Investment Corp | 6.3012 | 845.14 M | -0.0754 | -1.18 | 1.59 M | 10 M |
| UPLD | Upland Software Inc | 22.00 | 11.27 M | -0.21 | -0.95 | 445.67 K | 9.8 M |
| NCMI | National Cinemedia | 44.9011 | 148.63 M | -0.4536 | -1 | 186.43 K | 8.37 M |
| CG | The Carlyle Group | 15.8216 | 14.15 B | -0.2909 | -1.81 | 514.81 K | 8.15 M |
| VERI | Veritone Inc | 22.75 | 49.13 M | -0.26 | -1.13 | 338.04 K | 7.69 M |
| ERII | Energy Recovery Inc | 10.15 | 362.96 M | -0.23 | -2.22 | 725.93 K | 7.37 M |
| FTAI | Fortress Transn & Infras Invs | 9.9843 | -0.1753 | -1.73 | 696.51 K | 6.95 M | |
| CERS | Cerus Corp | 3.69 | 407.95 M | -0.02 | -0.54 | 1.78 M | 6.57 M |
| CGC | Canopy Growth Corp | 150.58 | 292.72 M | -2.92 | -1.9 | 41.94 K | 6.32 M |
| SPRO | Spero Therapeutics Inc | 10.82 | 59.98 M | -0.61 | -5.34 | 566.88 K | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 43.626 | 361.97 B | -1.7071 | -3.77 | 75.18 M | 3.28 B |
| SDRL | Seadrill 2021 Ltd | 613.1933 | 2.6 B | -5.3554 | -0.87 | 3.09 M | 1.9 B |
| IBM | International Business Machines | 102.2401 | 231.55 B | -1.0056 | -0.97 | 11.8 M | 1.21 B |
| MET | Metlife Inc | 38.7659 | 62.02 B | -0.8143 | -2.06 | 15.46 M | 599.15 M |
| CNC | Centene Corp | 47.43 | 34.53 B | -2.08 | -4.2 | 9.08 M | 430.45 M |
| AMT | American Tower Corp | 114.5405 | 87.55 B | -0.7061 | -0.61 | 3.65 M | 417.91 M |
| AZO | Autozone | 697.06 | 51.77 B | -4.17 | -0.59 | 591.51 K | 412.32 M |
| CMG | Chipotle Mexican Grill | 6.2424 | 43.55 B | -0.038 | -0.61 | 55.86 M | 348.7 M |
| EOG | Eog Resources | 74.0146 | 77.17 B | -0.8186 | -1.09 | 4.63 M | 342.91 M |
| SNAP | Snap Inc | 15.75 | 8.56 B | -0.29 | -1.81 | 19.45 M | 306.34 M |
| BBWI | Bath & Body Works Inc | 27.9076 | 4.31 B | -0.2209 | -0.79 | 10.89 M | 303.99 M |
| M | Macy's Inc | 17.3329 | 6.03 B | -0.1481 | -0.85 | 15.52 M | 269.03 M |
| GRMN | Garmin Ltd | 47.9218 | -0.9033 | -1.85 | 5.3 M | 254.01 M | |
| RRC | Range Resources Corp | 14.9609 | 11.39 B | -0.3446 | -2.25 | 15.36 M | 229.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9935 | -0.2616 | -1.08 | 9.03 M | 216.55 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 251.8443 | -5.6173 | -2.18 | 849.9 K | 214.04 M | |
| DVN | Devon Energy Corp | 26.6335 | 46.43 B | -0.2262 | -0.84 | 8.03 M | 213.88 M |
| DLR | Digital Realty Trust | 86.0894 | 67.07 B | -0.6093 | -0.7 | 2.22 M | 190.73 M |
| FE | Firstenergy Corp | 22.7117 | 26.88 B | -0.207 | -0.9 | 7.76 M | 176.15 M |
| PII | Polaris Industries Inc | 98.1096 | 3.59 B | -1.6231 | -1.63 | 1.76 M | 172.19 M |
| BAP | Credicorp Ltd | 151.547 | 27.63 B | -3.7413 | -2.41 | 1.13 M | 170.84 M |
| GSK | Glaxosmithkline Plc ADR | 23.8794 | 100.88 B | -0.1707 | -0.71 | 7 M | 167.11 M |
| NGL-PC | NGL Energy Partners LP | 11.7093 | 1.79 B | -0.0853 | -0.72 | 14.16 M | 165.77 M |
| OKE | Oneok Inc | 30.7166 | 53.71 B | -0.3416 | -1.1 | 5.33 M | 163.59 M |
| EQT | Eqt Corp | 27.3682 | 30.9 B | -0.6503 | -2.32 | 5.71 M | 156.25 M |
| FNV | Franco Nev Corp | 70.0659 | 49.17 B | -0.9128 | -1.29 | 2.16 M | 151.04 M |
| IRM | Iron Mountain Inc | 23.8116 | 31.71 B | -0.177 | -0.74 | 6.05 M | 144.08 M |
| NRG | NRG Energy | 22.6317 | 18.56 B | -0.1481 | -0.65 | 6.01 M | 135.91 M |
| CNX | CNX Resources Corp | 13.81 | 4.99 B | -0.50 | -3.49 | 9.53 M | 131.66 M |
| NGL | Ngl Energy Partners LP | 9.1235 | 2.03 B | -0.0663 | -0.72 | 14.16 M | 129.16 M |
| AXTA | Axalta Coating Systems Ltd | 31.00 | 7.8 B | -0.50 | -1.59 | 4.15 M | 128.77 M |
| HLF | Herbalife Ltd | 33.515 | 1.6 B | -1.51 | -4.31 | 3.76 M | 125.97 M |
| RIG | Transocean Inc | 9.45 | 5.85 B | -0.06 | -0.63 | 13.29 M | 125.55 M |
| RL | Ralph Lauren Corp | 81.6534 | 22.44 B | -0.6287 | -0.76 | 1.46 M | 119.21 M |
| OPTU | OPTU | 17.1033 | 286.87 M | -0.3955 | -2.26 | 6.61 M | 113.13 M |
| SCI | Service Corp International | 32.1529 | 10.02 B | -0.2793 | -0.86 | 3.44 M | 110.74 M |
| DKS | Dick's Sporting Goods Inc | 22.5767 | 12.52 B | -0.1949 | -0.86 | 4.89 M | 110.47 M |
| MPLX | Mplx LP | 16.2434 | 56.64 B | -0.8232 | -4.82 | 6.55 M | 106.34 M |
| PNR | Pentair Ltd | 40.3437 | 10.88 B | -0.3965 | -0.97 | 2.5 M | 100.92 M |
| FTI | Technipfmc Plc | 18.8037 | 24.7 B | -0.1235 | -0.65 | 5.34 M | 100.36 M |
| TRGP | Targa Resources | 33.7505 | 56.74 B | -0.4659 | -1.36 | 2.97 M | 100.24 M |
| SM | Sm Energy Company | 17.2369 | 7.03 B | -0.3031 | -1.73 | 5.66 M | 97.52 M |
| TEX | Terex Corp | 41.6924 | 6.18 B | -0.2724 | -0.65 | 2.21 M | 92.31 M |
| NBR | Nabors Industries | 251.1271 | 1.2 B | -4.5826 | -1.79 | 367.02 K | 92.17 M |
| MAC | Macerich Company | 41.0983 | 7.34 B | -0.6842 | -1.64 | 2.23 M | 91.83 M |
| OVV | Ovintiv Inc | 45.1523 | 16.26 B | -2.0727 | -4.39 | 2.01 M | 90.89 M |
| MUR | Murphy Oil Corp | 20.856 | 5.15 B | -0.3659 | -1.72 | 4.36 M | 90.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0359 | 15.47 B | -0.0857 | -1.2 | 11.98 M | 84.3 M |
| NVO | Novo Nordisk A/S ADR | 47.1218 | 177.74 B | -0.3141 | -0.66 | 1.77 M | 83.23 M |
| ZTO | Zto Express Cayman Inc ADR | 12.6576 | 15.53 B | -0.127 | -0.99 | 6.38 M | 80.76 M |
| BP | BP Plc ADR | 25.5198 | 114.69 B | -0.2217 | -0.86 | 3.16 M | 80.7 M |
| CP | Canadian Pacific Railway | 33.1868 | 80.15 B | -0.2879 | -0.86 | 2.43 M | 80.49 M |
| ABM | ABM Industries Inc | 31.3735 | 3.1 B | -0.6886 | -2.15 | 2.56 M | 80.3 M |
| SU | Suncor Energy Inc | 24.2833 | 79.14 B | -0.2076 | -0.85 | 3.23 M | 78.49 M |
| CNI | Canadian National Railway | 68.3664 | 74.4 B | -0.4935 | -0.72 | 1.15 M | 78.34 M |
| EXP | Eagle Materials Inc | 104.7288 | 5.66 B | -0.7968 | -0.76 | 727.68 K | 76.21 M |
| MT | Arcelormittal ADR | 27.9022 | 45.85 B | -0.4007 | -1.42 | 2.69 M | 75 M |
| CARS | Cars.com Inc | 27.26 | 695.21 M | -0.15 | -0.55 | 2.75 M | 74.93 M |
| ACM | Aecom Technology Corp | 35.3856 | 8.59 B | -0.5366 | -1.49 | 2.11 M | 74.57 M |
| BX | Blackstone Inc | 22.2582 | 148.61 B | -0.2196 | -0.98 | 3.32 M | 73.84 M |
| CVE | Cenovus Energy Inc | 7.0877 | 49.61 B | -0.3276 | -4.42 | 10.33 M | 73.2 M |
| CNK | Cinemark Holdings Inc | 31.9545 | 4.51 B | -0.6961 | -2.13 | 2.29 M | 73.07 M |
| TTE | Totalenergies Se ADR | 30.0852 | 192.81 B | -0.4825 | -1.58 | 2.38 M | 71.61 M |
| AR | Antero Resources Corp | 17.65 | 11.08 B | -0.27 | -1.51 | 4 M | 70.62 M |
| CLB | Core Laboratories N.V. | 90.8168 | 405.08 M | -1.6388 | -1.77 | 745.6 K | 67.71 M |
| RACE | Ferrari N.V. | 96.8657 | 72.92 B | -0.5939 | -0.61 | 692.2 K | 67.05 M |
| CNQ | Canadian Natural Resources | 10.4366 | 100.09 B | -0.1862 | -1.75 | 5.95 M | 62.06 M |
| CLDT | Chatham Lodging Trust REIT | 17.3597 | 758.95 M | -0.0978 | -0.56 | 3.48 M | 60.34 M |
| MTDR | Matador Resources Company | 24.6136 | 6.24 B | -0.2956 | -1.19 | 2.34 M | 57.57 M |
| ANF | Abercrombie & Fitch Company | 15.1829 | 6.35 B | -0.2363 | -1.53 | 3.74 M | 56.86 M |
| FLO | Flowers Foods | 13.8876 | 1.42 B | -0.1274 | -0.91 | 3.93 M | 54.52 M |
| BDC | Belden Inc | 77.1904 | 3.83 B | -1.4518 | -1.85 | 704.8 K | 54.4 M |
| AMC | AMC Entertainment Holdings Inc | 123.0421 | 2.8 B | -5.7039 | -4.43 | 441.26 K | 54.29 M |
| FET | Forum Energy Technologies Inc | 264.00 | 799.53 M | -8.00 | -2.94 | 202.66 K | 53.5 M |
| PR | Permian Resources Corp | 18.83 | -0.44 | -2.28 | 2.62 M | 49.26 M | |
| XPER | Xperi Inc | 20.6425 | -0.6998 | -3.28 | 2.34 M | 48.31 M | |
| NFG | National Fuel Gas Company | 41.8831 | 6.98 B | -0.3311 | -0.78 | 1.15 M | 48.07 M |
| NGG | National Grid Transco Plc ADR | 35.8144 | 83.6 B | -0.1914 | -0.53 | 1.34 M | 47.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.7158 | 7.11 B | -0.11 | -0.93 | 3.98 M | 46.64 M |
| HSBC | HSBC Holdings Plc ADR | 32.9057 | 297.73 B | -0.4854 | -1.45 | 1.37 M | 45.22 M |
| GNW | Genworth Financial Inc | 3.31 | 3.22 B | -0.06 | -1.78 | 13.02 M | 43.09 M |
| TD | Toronto Dominion Bank | 38.8999 | 199.88 B | -0.2859 | -0.73 | 1.04 M | 40.5 M |
| IBN | Icici Bank Ltd ADR | 9.0547 | 121.68 B | -0.0764 | -0.84 | 4.34 M | 39.27 M |
| OII | Oceaneering International | 18.42 | 3.41 B | -0.17 | -0.91 | 2.08 M | 38.39 M |
| AGI | Alamos Gold Inc | 5.6564 | 13.32 B | -0.1126 | -1.95 | 5.92 M | 33.48 M |
| RMAX | Re/Max Holdings Inc | 39.0979 | 681.16 M | -3.5734 | -8.37 | 848.77 K | 33.19 M |
| BCE | BCE Inc | 28.3552 | 20.16 B | -0.4166 | -1.45 | 1.15 M | 32.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2816 | 44.24 B | -1.8622 | -2.45 | 437.6 K | 32.51 M |
| FND | Floor & Decor Holdings Inc | 43.55 | 5.34 B | -0.37 | -0.84 | 727.9 K | 31.7 M |
| YPF | Ypf Sociedad Anonima ADR | 20.6135 | 15.16 B | -0.6478 | -3.05 | 1.53 M | 31.6 M |
| INVX | Innovex International, Inc | 44.45 | 1.76 B | -0.80 | -1.77 | 692.6 K | 30.79 M |
| GOOS | Canada Goose Holdings Inc | 26.45 | 830.21 M | -1.13 | -4.1 | 1.16 M | 30.63 M |
| TRP | Tc Energy Corp | 28.9861 | 64.51 B | -0.3694 | -1.26 | 1.05 M | 30.58 M |
| TROX | Tronox Inc | 15.1398 | 400.85 M | -0.3705 | -2.39 | 2 M | 30.29 M |
| TS | Tenaris S.A. ADR | 22.5082 | 29.71 B | -0.1654 | -0.73 | 1.34 M | 30.19 M |
| CM | Canadian Imperial Bank of Commerce | 27.8366 | 104.58 B | -0.3423 | -1.21 | 1.07 M | 29.7 M |
| CVNA | Carvana Co. Class A | 4.374 | 109.76 B | -0.274 | -5.9 | 6.4 M | 27.99 M |
| BRSL | BRSL | 16.3172 | 1.8 B | -0.2325 | -1.4 | 1.69 M | 27.53 M |
| SNN | Smith & Nephew Snats ADR | 28.3903 | 13.04 B | -0.3101 | -1.08 | 942.2 K | 26.75 M |
| TDS | Telephone and Data Systems | 15.6268 | 3.78 B | -0.1747 | -1.11 | 1.6 M | 25.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 55.1272 | -1.2435 | -2.21 | 5.65 M | 311.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9967 | -0.1349 | -0.95 | 12.51 M | 175.16 M | |
| BCE | BCE Inc | 36.4865 | -0.2022 | -0.55 | 4.7 M | 171.64 M | |
| RCI-B | Rogers Communications Inc | 47.6274 | -0.4294 | -0.89 | 2.58 M | 122.84 M | |
| PD | Precision Drilling Corp | 65.00 | -0.40 | -0.61 | 1.64 M | 106.62 M | |
| CVE | Cenovus Energy Inc | 9.1146 | -0.3357 | -3.55 | 10.2 M | 92.94 M | |
| OVV | Ovintiv Inc | 58.1595 | -2.2008 | -3.65 | 1.55 M | 89.96 M | |
| IFC | Intact Financial Corp | 86.9162 | -1.2122 | -1.38 | 1.03 M | 89.57 M | |
| FTS | Fortis Inc | 33.9418 | -0.1957 | -0.57 | 2.48 M | 84.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.2161 | -0.2455 | -2.35 | 7.15 M | 73.05 M | |
| PPL | Pembina Pipeline Corp | 23.7684 | -0.1657 | -0.69 | 3.06 M | 72.68 M | |
| GOOS | Canada Goose Holdings Inc | 34.31 | -0.88 | -2.5 | 1.82 M | 62.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.3131 | -0.1183 | -0.5 | 1.93 M | 44.98 M | |
| EDV | Endeavour Mining Corp | 20.2513 | -0.2379 | -1.16 | 1.99 M | 40.28 M | |
| ONEX | Onex Corp | 90.1728 | -1.3639 | -1.49 | 437.84 K | 39.48 M | |
| CCO | Cameco Corp | 12.4826 | -0.1925 | -1.52 | 3.14 M | 39.24 M | |
| EFN | Element Fleet Management Corp | 8.2379 | -0.1557 | -1.85 | 3.88 M | 31.96 M | |
| ACB | Aurora Cannabis Inc | 846.0001 | -5.9999 | -0.7 | 31.89 K | 26.98 M | |
| DOO | Brp Inc | 44.4783 | -0.7001 | -1.55 | 583.5 K | 25.95 M | |
| TOU | Tourmaline Oil Corp | 13.0922 | -0.4816 | -3.55 | 1.67 M | 21.88 M | |
| CCA | Cogeco Communications Inc | 62.5195 | -0.5397 | -0.86 | 299.02 K | 18.69 M | |
| KEY | Keyera Corp | 18.2347 | -0.2581 | -1.4 | 973.97 K | 17.76 M | |
| LAR | Lithium Argentina Ag | 4.3196 | -0.2215 | -4.88 | 3.97 M | 17.13 M | |
| ALA | AltaGas Ltd | 19.2693 | -0.1062 | -0.55 | 801.74 K | 15.45 M | |
| PSK | Prairiesky Royalty Ltd | 11.6815 | -0.0777 | -0.66 | 1.19 M | 13.87 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4273 | -0.1537 | -1.45 | 1.31 M | 13.69 M | |
| QBR-B | Quebecor Inc | 18.7581 | -0.149 | -0.79 | 619.8 K | 11.63 M | |
| LB | Laurentian Bank | 34.4371 | -0.3013 | -0.87 | 334.92 K | 11.53 M | |
| IGM | Igm Financial Inc | 26.9466 | -0.2124 | -0.78 | 377.56 K | 10.17 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.10 | -0.40 | -2.29 | 582.64 K | 9.96 M | |
| WCP | Whitecap Resources Inc | 4.9839 | -0.0358 | -0.71 | 1.98 M | 9.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5786 | -0.2889 | -1.16 | 372.98 K | 9.17 M | |
| OGI | Organigram Holdings Inc | 15.00 | -0.72 | -4.58 | 610.45 K | 9.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2204 | -0.0886 | -0.62 | 595.59 K | 8.47 M | |
| PXT | Parex Resources Inc | 11.7325 | -0.1296 | -1.09 | 695.4 K | 8.16 M | |
| AAV | Advantage Oil & Gas Ltd | 4.85 | -0.26 | -5.09 | 1.65 M | 7.98 M | |
| TA | Transalta Corp | 6.3514 | -0.0688 | -1.07 | 1.26 M | 7.98 M | |
| BTE | Baytex Energy Corp | 3.356 | -0.1594 | -4.53 | 2.27 M | 7.63 M | |
| EFX | Enerflex Ltd | 12.5653 | -0.1985 | -1.56 | 585.7 K | 7.36 M | |
| ACO-X | ATCO Ltd | 31.8044 | -0.327 | -1.02 | 224.02 K | 7.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0142 | -0.6023 | -2.45 | 294.4 K | 7.07 M | |
| CIGI | Colliers International Group Inc | 73.2379 | -0.4816 | -0.65 | 83.82 K | 6.14 M | |
| BYD | Boyd Group Services Inc | 95.6299 | -0.5408 | -0.56 | 63.3 K | 6.05 M | |
| NPI | Northland Power Inc | 14.0122 | -0.0971 | -0.69 | 423.33 K | 5.93 M | |
| KEL | Kelt Exploration Ltd | 6.66 | -0.28 | -4.03 | 852 K | 5.67 M | |
| NWC | The North West Company Inc | 21.8374 | -0.3298 | -1.49 | 226.99 K | 4.96 M | |
| MTL | Mullen Group Ltd | 9.8491 | -0.0984 | -0.99 | 502.7 K | 4.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5918 | -0.0382 | -1.05 | 1.19 M | 4.27 M | |
| TCL-A | Transcontinental Inc | 16.0344 | -0.1114 | -0.69 | 265.71 K | 4.26 M | |
| OR | Osisko Gold Royalties Ltd | 12.3563 | -0.0799 | -0.64 | 325.46 K | 4.02 M | |
| ATS | Ats Corp | 15.04 | -0.40 | -2.59 | 265.6 K | 3.99 M | |
| CAS | Cascades Inc | 10.3729 | -0.1566 | -1.49 | 357.67 K | 3.71 M | |
| CEU | Ces Energy Solutions Corp | 4.6342 | -0.068 | -1.45 | 691.4 K | 3.2 M | |
| NXE | Nexgen Energy Ltd | 3.49 | -0.02 | -0.57 | 911.78 K | 3.18 M | |
| GTE | Gran Tierra Energy Inc | 29.10 | -0.20 | -0.68 | 97.16 K | 2.83 M | |
| PSI | Pason Systems Inc | 11.7984 | -0.1452 | -1.22 | 233.44 K | 2.75 M | |
| VLE | Valeura Energy Inc | 3.04 | -0.03 | -0.98 | 767.9 K | 2.33 M | |
| FRU | Freehold Royalties Ltd | 7.727 | -0.0446 | -0.57 | 267.26 K | 2.07 M | |
| CFW | Calfrac Well Services Ltd | 251.00 | -11.50 | -4.38 | 6.11 K | 1.53 M | |
| XAU | Goldmoney Inc | 32.9745 | -1.2213 | -3.57 | 43.9 K | 1.45 M | |
| ACX | Act Energy Technologies Ltd | 12.53 | -0.35 | -2.72 | 110.08 K | 1.38 M | |
| RCH | Richelieu Hardware Ltd | 30.5715 | -0.461 | -1.49 | 44.63 K | 1.36 M | |
| CMG | Computer Modelling Group Ltd | 7.2174 | -0.1346 | -1.83 | 172.6 K | 1.25 M | |
| REAL | Real Matters Inc | 9.94 | -0.31 | -3.02 | 79.69 K | 792.14 K | |
| DRM | Dream Unlimited Corp | 12.8532 | -0.2456 | -1.87 | 52.7 K | 677.36 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.9507 | -0.1009 | -0.77 | 43.77 K | 566.92 K | |
| WJX | Wajax Corp | 14.4559 | -0.2257 | -1.54 | 38.79 K | 560.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1866 | -0.078 | -0.94 | 47.94 K | 392.48 K | |
| SYZ | Sylogist Ltd | 8.2644 | -0.3947 | -4.56 | 33.85 K | 279.75 K | |
| KPT | Kp Tissue Inc | 7.3354 | -0.0913 | -1.23 | 36.3 K | 266.28 K | |
| BCE-PK | BCE Inc Pref AK | 11.8822 | -0.0722 | -0.6 | 21.01 K | 249.65 K | |
| YGR | Yangarra Resources Ltd | 4.14 | -0.10 | -2.36 | 53.6 K | 221.9 K | |
| SHLE | Source Energy Services Ltd | 104.88 | -1.08 | -1.02 | 1.91 K | 200.11 K | |
| SII | Sprott Inc | 17.3222 | -0.154 | -0.88 | 10.08 K | 174.61 K | |
| BN-PR | Brookfield Corporation | 13.1211 | -0.1214 | -0.92 | 10.06 K | 132.06 K | |
| BN-PT | Brookfield Corporation | 13.0509 | -0.1527 | -1.16 | 8.51 K | 111 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.06 | -1.75 | 28.82 K | 96.83 K | |
| PBL | Pollard Banknote Ltd | 16.3852 | -0.0848 | -0.51 | 5.55 K | 90.94 K | |
| TA-PE | TransAlta Corp Pref E | 7.8783 | -0.077 | -0.97 | 10.8 K | 85.09 K | |
| FTS-PG | Fortis Inc Pref G | 12.7209 | -0.0775 | -0.61 | 5.8 K | 73.78 K | |
| TGO | Terago Inc | 4.15 | -0.05 | -1.19 | 17.6 K | 73.04 K | |
| HWO | High Arctic Energy Services Inc | 3.254 | -0.0347 | -1.06 | 21.82 K | 71.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3717 | -0.1075 | -0.94 | 5.9 K | 67.09 K | |
| CSCI | Cosciens Biopharma Inc | 268.00 | -14.00 | -4.96 | 224 | 60.03 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3703 | -0.0791 | -0.64 | 4.85 K | 60 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 10.14 K | 59.83 K | |
| SGR-U | Slate Grocery REIT | 4.7285 | -0.0518 | -1.08 | 9.56 K | 45.21 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.10 | -0.99 | 4.5 K | 45 K | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | -0.10 | -2.17 | 8.09 K | 36.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6801 | -0.0874 | -0.68 | 2.84 K | 36.01 K | |
| BU | Burcon Nutrascience Corp | 9.0984 | -0.8272 | -8.33 | 3.89 K | 35.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0291 | -0.0919 | -1.01 | 3.6 K | 32.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1414 | -0.113 | -0.85 | 2.3 K | 30.23 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0476 | -0.0729 | -0.56 | 2.3 K | 30.01 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.5312 | -0.0926 | -0.63 | 1.92 K | 27.86 K | |
| BCE-PY | BCE Inc Pref Y | 11.4911 | -0.0641 | -0.55 | 2.4 K | 27.58 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3734 | -0.0603 | -1.11 | 4.06 K | 21.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0072 | -0.0323 | -0.64 | 3.97 K | 19.9 K | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.45 | -3.33 | 1.52 K | 19.8 K | |
| TVA-B | TVA Group Inc | 3.91 | -0.14 | -3.46 | 4.07 K | 15.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 50.85 | 6.05 B | -0.35 | -0.68 | 589.9 K | 30 M |
| HMNY | Helios and Matheson Analytics Inc | 1565.00 | -110.00 | -6.57 | 17.47 K | 27.34 M | |
| HOS | Hornbeck Offshore Services, Inc | 6.63 | 1.74 B | -0.12 | -1.78 | 3.5 M | 23.21 M |
| TGHI | Touchpoint Group Holdings Inc | 46.75 | 344.25 K | -30.25 | -39.29 | 137.77 K | 6.44 M |
| PSYC | Global Trac Solutions Inc | 10.20 | 135.52 K | -0.40 | -3.77 | 155.46 K | 1.59 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -1.00 | -3.7 | 44.8 K | 1.16 M |
| BYDDY | BYD Company Limited | 16.65 | 86.16 B | -0.35 | -2.06 | 42.64 K | 709.89 K |
| STTO | SITO Mobile Ltd. | 6.74 | 5.13 K | -0.10 | -1.46 | 87.8 K | 591.75 K |
| ISOLF | Isodiol International Inc | 11.545 | -0.095 | -0.82 | 24.05 K | 277.66 K | |
| YVRLF | Liquid Media Group Ltd. | 29.80 | 482 | -0.20 | -0.67 | 6.35 K | 189.35 K |
| CHALF | Chalice Brands Ltd | 5.2049 | -0.3841 | -6.87 | 21.72 K | 113.07 K | |
| MMEX | MMEX Resources Corporation | 9800.00 | 2.23 M | -200.00 | -2 | 6 | 58.8 K |
| CALIQ | China Auto Logistics Inc. | 3.29 | 484 | -0.11 | -3.24 | 17.03 K | 56.04 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | -7.50 | -11.36 | 795 | 46.51 K | |
| SIMPQ | Simply Inc | 75.50 | 1.55 K | -0.50 | -0.66 | 529 | 39.94 K |
| SYNE | Synthesis Energy Systems Inc | 22.88 | 157 | -0.24 | -1.04 | 1.7 K | 38.94 K |
| PRXIQ | Premier Exhibitions Inc | 5.15 | 491 | -0.05 | -0.96 | 4.35 K | 22.4 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 7 | 20.99 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.44 | 3.66 K | -0.366 | -7.62 | 2.1 K | 9.35 K |
| MSRM | Mushrooms Inc. | 42.00 | 804.51 K | -0.50 | -1.18 | 116 | 4.87 K |
| VRSSF | Versus Systems Inc | 4.0878 | 862.93 K | -0.285 | -6.52 | 809 | 3.31 K |
| MLRT | Metalert Inc. | 10.2378 | 10.43 K | -1.4625 | -12.5 | 234 | 2.4 K |
| CGSI | CGS International Inc | 9.64 | 3.67 K | -1.16 | -10.74 | 89 | 857.96 |
| WTRV | White River Energy Corp. | 5.0341 | 6.2 K | -2.5469 | -33.6 | 147 | 740.01 |
| ENDV | Endonovo Therapeutics Inc | 53.50 | 180.75 K | -4.00 | -6.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 70.00 | -4.50 | -6.04 | 92.55 K | 6.48 M | |
| DHB | Delivra Health Brands Inc. | 11.80 | -0.60 | -4.84 | 225.69 K | 2.66 M | |
| EQTY | Equity Metals Corporation | 3.55 | -0.15 | -4.05 | 72.2 K | 256.31 K | |
| ENDR | Enduro Metals Corporation | 5.40 | -0.10 | -1.82 | 46.73 K | 252.34 K | |
| AIS | A.I.S. Resources Limited | 9.10 | -0.10 | -1.09 | 9.3 K | 84.63 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.17 | -2.27 | 11.25 K | 82.22 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.10 | -1.72 | 9.19 K | 52.38 K | |
| REVX | Rev Exploration Corp. | 8.00 | -2.00 | -20 | 5.68 K | 45.43 K | |
| STRM | Storm Exploration Inc. | 6.16 | -0.32 | -4.94 | 6.97 K | 42.92 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | -0.1667 | -2.38 | 5.61 K | 38.33 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.05 | -1.49 | 10.1 K | 33.43 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.48 | -13.64 | 8.77 K | 26.66 K | |
| IMM | International Metals Mining Corp. | 9.60 | -1.20 | -11.11 | 2.54 K | 24.36 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 3.78 K | 24.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.20 | -6.06 | 6.46 K | 20.03 K | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 133 | 19.95 K | |
| ATOM | Atomic Minerals Corp | 5.85 | -0.90 | -13.33 | 2.77 K | 16.18 K | |
| CMU | Comet Industries Ltd | 3.05 | -0.15 | -4.69 | 4 K | 12.2 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 2.34 K | 10.53 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 948 | 9.95 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -1.50 | -16.67 | 570 | 4.28 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.20 | -4.88 | 965 | 3.76 K | |
| OBUL | One Bullion Limited | 17.5398 | -0.8586 | -4.67 | 160 | 2.81 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 143 | 1.29 K |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 28 | 448 |