Losers for 24 January 2018 from 00:00:00 until 23:59:59
Losers for 24 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.95 | 10.28 B | -0.30 | -1.74 | 130.51 K |
| SEB | Seaboard Corporation | 4244.0825 | 4.51 B | -44.1069 | -1.03 | 100 |
| PRK | Park National Corp | 76.7261 | 3.36 B | -0.6454 | -0.83 | 35.5 K |
| NHC | National Healthcare Corp | 49.5996 | 3.25 B | -0.6098 | -1.21 | 30.3 K |
| SRXH | Srx Health Solutions Inc | 2315.7334 | 2.34 B | -87.8223 | -3.65 | 0 |
| TMP | Tompkinstrustco | 63.7653 | 1.32 B | -1.6196 | -2.48 | 35.5 K |
| BHB | Bar Harbor Bankshares | 20.1135 | 627.33 M | -0.4566 | -2.22 | 16.5 K |
| OBE | Obsidian Energy Ltd | 7.98 | 601.66 M | -0.14 | -1.72 | 355.03 K |
| RLGT | Radiant Logistics | 5.05 | 437.41 M | -0.07 | -1.37 | 194.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.014 | 419.81 M | -0.0504 | -0.71 | 116.5 K |
| ELMD | Electromed Inc | 5.78 | 380.8 M | -0.21 | -3.51 | 6.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4306 | 307.44 M | -0.0518 | -0.55 | 34.5 K |
| SENS | Senseonics Holdings | 57.40 | 276.15 M | -0.60 | -1.03 | 21.63 K |
| GORO | Gold Resource Corp | 4.1786 | 207.22 M | -0.1034 | -2.41 | 810.1 K |
| PLX | Protalix Biotherapeutics | 6.90 | 192.57 M | -0.201 | -2.83 | 57.59 K |
| INTT | Intest Corp | 8.95 | 181.18 M | -0.05 | -0.56 | 73.38 K |
| ACU | Acme United Corp | 19.8595 | 180.84 M | -0.5982 | -2.92 | 22.4 K |
| NINE | Nine Energy Service, Inc. | 25.51 | 156.66 M | -0.39 | -1.51 | 250.84 K |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 145.74 M | -0.42 | -2.78 | 19.43 K |
| EPM | Evolution Petroleum Corp | 4.3176 | 137.2 M | -0.0858 | -1.95 | 81.1 K |
| WYY | Widepoint Corp | 5.999 | 134.17 M | -0.064 | -1.06 | 3.45 K |
| VFL | Delaware Florida Insured Muni | 8.7971 | 126.59 M | -0.0666 | -0.75 | 11.7 K |
| TRT | Trio-Tech International | 3.13 | 98.19 M | -0.155 | -4.72 | 105.22 K |
| MHH | Mastech Holdings Inc | 4.852 | 88.91 M | -0.028 | -0.57 | 24.4 K |
| BDL | Flanigan's Enterprises | 20.2272 | 75 M | -0.3958 | -1.92 | 366 |
| CEV | Eaton Vance California Muni Income Trust | 8.1629 | 74.34 M | -0.0615 | -0.75 | 49.96 K |
| OPHC | Optimumbank Hlds | 5.94 | 73.61 M | -0.18 | -2.94 | 138.4 K |
| IBIO | Ibio Inc | 900.00 | 72.03 M | -50.00 | -5.26 | 205 |
| XTNT | Xtant Medical Holdings Inc | 6.1428 | 57.32 M | -0.18 | -2.85 | 12.03 K |
| APT | Alpha Pro Tech | 3.80 | 51.39 M | -0.05 | -1.3 | 18.54 K |
| FSP | Franklin Street Properties | 7.034 | 49.95 M | -0.0811 | -1.14 | 354.8 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 49.53 M | -1.40 | -5.65 | 1.22 M |
| AREN | The Arena Group Holdings Inc | 51.70 | 44.74 M | -3.08 | -5.62 | 2.18 K |
| TOON | Kartoon Studios Inc | 30.20 | 34.79 M | -0.60 | -1.95 | 1 K |
| COHN | Cohen & CO Inc | 4.7187 | 34.14 M | -0.0678 | -1.42 | 393 |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 31.73 M | -202.4365 | -1.41 | 2 |
| PLAG | Planet Green Holdings Corp | 57.50 | 26.76 M | -5.00 | -8 | 3.35 K |
| CKX | Ckx Lands | 9.9329 | 22.58 M | -0.0596 | -0.6 | 3.5 K |
| AIRI | Air Industries Group Inc | 14.19 | 13.05 M | -0.609 | -4.12 | 7.25 K |
| REED | Reed's, Inc. | 450.00 | 12.69 M | -45.00 | -9.09 | 1.02 K |
| CVR | Chicago Rivet & Machine Company | 25.0657 | 9.61 M | -0.1755 | -0.7 | 1.6 K |
| YCBD | Cbdmd Inc | 1722.4902 | 7.16 M | -113.5084 | -6.18 | 21 |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 7.1 M | -2.50 | -6.67 | 19 |
| DSS | Document Security Systems | 1043.8394 | 5.61 M | -15.5797 | -1.47 | 178 |
| MTNB | Matinas Biopharma Hl | 58.00 | 3.07 M | -1.00 | -1.69 | 1.92 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.62 M | -0.0398 | -0.58 | 5.23 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3329 | -0.6271 | -2.51 | 461 | |
| IPB | Merrill Lynch & Company | 17.7711 | -0.1656 | -0.92 | 930 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.425 | -0.175 | -0.61 | 3.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.80 | 747.39 K | -0.20 | -1.33 | 350 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11184.4004 | 6.15 T | -160.1494 | -1.41 | 117.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8294 | 4.93 T | -0.0769 | -1.3 | 579.97 M |
| AAPL | Apple Inc | 40.7628 | 4.66 T | -0.6598 | -1.59 | 204.42 M |
| AVGO | Broadcom Inc. | 20.5722 | 1.83 T | -0.4837 | -2.3 | 45.41 M |
| META | Meta Platforms Inc | 185.0975 | 1.67 T | -2.7782 | -1.48 | 24.33 M |
| TSLA | Tesla Inc | 23.0593 | 1.48 T | -0.46 | -1.96 | 79.31 M |
| MU | Micron Technology | 42.0154 | 1.06 T | -0.8485 | -1.98 | 31.31 M |
| AMD | Advanced Micro Devices | 12.71 | 871.38 B | -0.23 | -1.78 | 41.96 M |
| ASML | ASML Holding N.V. ADR | 186.6752 | 665.25 B | -2.9351 | -1.55 | 670.47 K |
| INTC | Intel Corp | 38.2069 | 518.28 B | -0.4617 | -1.19 | 32.46 M |
| AMAT | Applied Materials | 51.8765 | 456.84 B | -0.8299 | -1.57 | 11.79 M |
| LRCX | Lam Research Corp | 18.694 | 412.59 B | -0.476 | -2.48 | 54.65 M |
| KLAC | K L A-Tencor Corp | 101.4635 | 290.32 B | -0.9534 | -0.93 | 1.32 M |
| TXN | Texas Instruments | 86.6455 | 271.73 B | -8.0485 | -8.5 | 19.22 M |
| PANW | Palo Alto Networks Inc | 26.38 | 269.19 B | -0.2083 | -0.78 | 6.4 M |
| AZN | Astrazeneca Plc ADR | 57.265 | 262.82 B | -0.3354 | -0.58 | 2.71 M |
| AMGN | Amgen Inc | 148.3686 | 194.54 B | -1.0585 | -0.71 | 2.77 M |
| QCOM | Qualcomm Inc | 54.843 | 193.91 B | -0.2904 | -0.53 | 12.38 M |
| STX | Seagate Technology | 38.4705 | 192.98 B | -0.7916 | -2.02 | 5.55 M |
| MRVL | Marvell Technology Inc | 22.151 | 190.3 B | -0.2282 | -1.02 | 9.44 M |
| ADI | Analog Devices | 81.924 | 188.02 B | -0.971 | -1.17 | 6.26 M |
| IBKR | Interactive Brokers | 16.0248 | 158.7 B | -0.1893 | -1.17 | 2.28 M |
| SBUX | Starbucks Corporation | 50.7585 | 122.34 B | -0.7177 | -1.39 | 11.91 M |
| FTNT | Fortinet Inc | 9.05 | 117.68 B | -0.10 | -1.09 | 6.41 M |
| CDNS | Cadence Design Systems, Inc. | 45.38 | 104.24 B | -0.37 | -0.81 | 1.55 M |
| ADP | Automatic Data Processing, Inc. | 101.2188 | 100.35 B | -1.0385 | -1.02 | 1.41 M |
| MAR | Marriot International | 134.8349 | 95.68 B | -1.3167 | -0.97 | 3.74 M |
| ADBE | Adobe Systems Inc | 197.78 | 91.67 B | -2.31 | -1.15 | 3.25 M |
| NTES | Netease Inc ADR | 55.5284 | 84.21 B | -1.7002 | -2.97 | 10.02 M |
| SNPS | Synopsys Inc | 92.84 | 83.07 B | -0.54 | -0.58 | 711.65 K |
| INTU | Intuit Inc | 158.8648 | 79.26 B | -0.8628 | -0.54 | 860.63 K |
| MPWR | Monolithic Power Sys | 112.1463 | 63.45 B | -1.0937 | -0.97 | 377.9 K |
| COHR | Coherent Inc | 45.45 | 60.14 B | -2.45 | -5.11 | 1.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8741 | 57.2 B | -1.6229 | -5.69 | 10.24 M |
| FANG | Diamondback Energy | 100.2068 | 53.9 B | -1.4989 | -1.47 | 1.54 M |
| TER | Teradyne Inc | 44.8541 | 53.4 B | -1.5626 | -3.37 | 4.94 M |
| EA | Electronic Arts Inc | 111.378 | 51.74 B | -2.9239 | -2.56 | 6.55 M |
| ODFL | Old Dominion Freight Line Inc | 47.5022 | 48.44 B | -0.2979 | -0.62 | 2.49 M |
| EXC | Exelon Corp | 20.4438 | 48.18 B | -0.1713 | -0.83 | 7.7 M |
| FLEX | Flextronics Intl Ltd | 13.7837 | 47.45 B | -0.1091 | -0.79 | 3.58 M |
| MCHP | Microchip Technology | 40.8559 | 45.66 B | -1.3539 | -3.21 | 6.57 M |
| ADSK | Autodesk Inc | 116.90 | 44.81 B | -1.83 | -1.54 | 2.22 M |
| AXON | Axon Enterprise Inc | 27.21 | 44.09 B | -0.24 | -0.87 | 415.9 K |
| KDP | Keurig Dr Pepper Inc | 12.7239 | 42.52 B | -0.1021 | -0.8 | 1.05 M |
| PYPL | PayPal Holdings | 83.2648 | 42.03 B | -0.4974 | -0.59 | 8.74 M |
| PAYX | Paychex Inc | 53.0861 | 39.68 B | -1.5375 | -2.81 | 3.23 M |
| UAL | United Airlines Holdings Inc | 69.05 | 39.32 B | -8.92 | -11.44 | 27.12 M |
| NTRA | Natera Inc | 11.45 | 39.08 B | -0.21 | -1.8 | 87.05 K |
| ERIC | Ericsson ADR | 5.5681 | 38.89 B | -0.0392 | -0.7 | 5.48 M |
| ALNY | Alnylam Pharmaceuticals | 133.89 | 38.46 B | -3.14 | -2.29 | 978 K |
| WDAY | Workday Inc | 115.87 | 35.78 B | -1.34 | -1.14 | 1.45 M |
| ON | On Semiconductor | 24.59 | 35.14 B | -0.56 | -2.23 | 14.48 M |
| NTRS | Northern Trust Corp | 83.6566 | 34.07 B | -0.5673 | -0.67 | 2.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8614 | 33.26 B | -0.5667 | -1.22 | 1.03 M |
| MSTR | Strategy | 13.829 | 32.7 B | -0.081 | -0.58 | 896.83 K |
| NTAP | Netapp Inc | 50.7628 | 32.12 B | -0.734 | -1.43 | 2.82 M |
| ONC | BeiGene, Ltd. | 114.62 | 31.54 B | -9.14 | -7.39 | 396.1 K |
| KHC | Kraft Heinz Company | 53.5925 | 29.92 B | -0.2751 | -0.51 | 3.12 M |
| SATS | Echostar Corp | 40.015 | 27.82 B | -0.5709 | -1.41 | 75.14 K |
| TSEM | Tower Semiconductor | 33.72 | 27.33 B | -0.69 | -2.01 | 870.5 K |
| MDB | Mongodb Inc Cl A | 28.17 | 27.18 B | -0.66 | -2.29 | 277.4 K |
| CPRT | Copart Inc | 11.18 | 25.41 B | -0.07 | -0.62 | 4.38 M |
| TEAM | Atlassian | 52.77 | 24.4 B | -1.16 | -2.15 | 1.13 M |
| MKSI | Mks Instruments Inc | 98.7498 | 23.78 B | -2.3444 | -2.32 | 521.2 K |
| INSM | Insmed Inc | 28.05 | 23.66 B | -0.955 | -3.29 | 2.21 M |
| WWD | Woodward Inc | 70.5384 | 23.65 B | -0.6079 | -0.85 | 808.23 K |
| UTHR | United Therapeutic | 138.33 | 22.73 B | -4.39 | -3.08 | 316.75 K |
| MTSI | Macom Technology S | 31.47 | 22.45 B | -1.31 | -4 | 1.03 M |
| ROKU | Roku Inc | 42.25 | 21.12 B | -0.37 | -0.87 | 3.55 M |
| ENTG | Entegris Inc | 33.2485 | 20.75 B | -0.3358 | -1 | 1.32 M |
| ULTA | Ulta Beauty Inc | 224.31 | 20.35 B | -4.48 | -1.96 | 1.7 M |
| STRL | Sterling Constructio | 14.11 | 20.25 B | -0.34 | -2.35 | 346.44 K |
| EVRG | Evergy Inc | 37.6586 | 19.93 B | -0.1986 | -0.52 | 535.9 K |
| LNT | Alliant Energy Corp | 30.7285 | 19.79 B | -0.2391 | -0.77 | 1.08 M |
| VTRS | Viatris Inc | 37.3796 | 19.09 B | -0.5917 | -1.56 | 5.96 M |
| CDW | CDW Corporation | 67.879 | 18.44 B | -0.5065 | -0.74 | 596.2 K |
| LSCC | Lattice Semicond | 6.30 | 17.91 B | -0.10 | -1.56 | 1.17 M |
| GMAB | Genmab A/S ADR | 18.608 | 17.68 B | -0.14 | -0.75 | 28.5 K |
| PR | Permian Resources Corp | 18.6654 | 16.9 B | -0.3279 | -1.73 | 3.65 M |
| AMKR | Amkor Technology | 9.6614 | 16.37 B | -0.4091 | -4.06 | 864.9 K |
| NDSN | Nordson Corp | 135.1147 | 15.97 B | -2.0873 | -1.52 | 180.7 K |
| LAMR | Lamar Advertis A | 49.1176 | 15.95 B | -0.3726 | -0.75 | 595.1 K |
| MEDP | Medpace Holdings Inc | 37.33 | 15.14 B | -0.83 | -2.18 | 176.64 K |
| NTNX | Nutanix Inc | 36.40 | 14.93 B | -1.09 | -2.91 | 3.25 M |
| PTC | Ptc Inc | 73.42 | 14.49 B | -1.06 | -1.42 | 870.04 K |
| NVMI | Nova Ltd | 27.36 | 14.4 B | -0.87 | -3.08 | 289.58 K |
| TTMI | TTM Technologies | 16.85 | 14.16 B | -0.31 | -1.81 | 1.68 M |
| PIRBF | Piraeus Bank S.A. | 68.3594 | 13.82 B | -0.9095 | -1.31 | 187 |
| LULU | Lululemon Athletica | 79.20 | 13.66 B | -0.50 | -0.63 | 853.67 K |
| ICLR | Icon Plc | 111.65 | 12.72 B | -2.45 | -2.15 | 612.87 K |
| ZBRA | Zebra Technologies | 123.35 | 12.7 B | -2.33 | -1.85 | 448.74 K |
| TXRH | Texas Roadhouse Inc | 53.5728 | 12.62 B | -0.5209 | -0.96 | 730.09 K |
| GLPI | Gaming & Leisure | 21.7217 | 12.47 B | -0.1378 | -0.63 | 842.4 K |
| SMTC | Semtech Corp | 37.25 | 12.31 B | -0.55 | -1.46 | 475.13 K |
| TRMB | Trimble Navigation | 44.83 | 12.19 B | -0.25 | -0.55 | 652.12 K |
| IESC | Ies Holdings | 18.05 | 12.01 B | -0.20 | -1.1 | 40.7 K |
| AEIS | Advanced Energy | 73.3104 | 11.94 B | -2.2845 | -3.02 | 424.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.6596 | 11.9 B | -0.1822 | -1.15 | 62.06 K |
| SMMT | Summit Therapeu ADR | 12.21 | 11.88 B | -0.19 | -1.53 | 28.6 K |
| VICR | Vicor Cp | 18.45 | 11.49 B | -0.70 | -3.66 | 97.86 K |
| BMRN | Biomarin Pharmaceuticals | 91.29 | 11.44 B | -1.10 | -1.19 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.4897 | 2.19 T | -0.7857 | -2.05 | 7.4 M |
| CAT | Caterpillar Inc | 141.369 | 429.03 B | -0.9154 | -0.64 | 8.24 M |
| GE | General Electric Company | 74.1118 | 369.26 B | -2.0286 | -2.66 | 34.85 M |
| PG | Procter & Gamble Company | 75.2606 | 345.49 B | -0.6306 | -0.83 | 15.14 M |
| MRK | Merck & Company | 45.2631 | 306.33 B | -0.3846 | -0.84 | 14.13 M |
| DELL | Dell Technologies Inc | 22.6205 | 275.97 B | -0.1895 | -0.83 | 792.12 K |
| IBM | International Business Machines | 110.8685 | 272.78 B | -0.59 | -0.53 | 5.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.702 | 247.41 B | -0.0575 | -1 | 3.33 M |
| BAC-PL | Bank of America Corporation | 802.0162 | 244.64 B | -7.6537 | -0.95 | 6.58 K |
| APH | Amphenol Corp | 21.0885 | 191.9 B | -0.1433 | -0.67 | 9.86 M |
| NEE | Nextera Energy | 33.2962 | 184.33 B | -0.4127 | -1.22 | 7.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7941 | 164.93 B | -0.0571 | -0.83 | 1.08 M |
| GLW | Corning Inc | 27.3496 | 157.59 B | -0.3527 | -1.27 | 5.88 M |
| ETN | Eaton Corp | 69.9745 | 156.43 B | -0.5134 | -0.73 | 2.86 M |
| PGR | Progressive Corp | 42.6862 | 136.51 B | -1.327 | -3.02 | 7.59 M |
| HDB | Hdfc Bank Ltd ADR | 22.2469 | 135.58 B | -0.2238 | -1 | 2.21 M |
| PLD | Prologis Inc | 51.2349 | 133.21 B | -0.3893 | -0.75 | 3.17 M |
| SONY | Sony Group Corp ADR | 9.0347 | 121.8 B | -0.2335 | -2.52 | 8.71 M |
| SO | Southern Company | 31.4866 | 108.75 B | -0.2786 | -0.88 | 8.13 M |
| IBN | Icici Bank Ltd ADR | 10.497 | 104.93 B | -0.0955 | -0.9 | 5.95 M |
| DUK | Duke Energy Corp | 55.2165 | 98.9 B | -0.336 | -0.6 | 3.6 M |
| VLO | Valero Energy Corp | 70.5297 | 87.83 B | -0.7439 | -1.04 | 3.11 M |
| MPC | Marathon Petroleum Corp | 55.4364 | 86.67 B | -1.1848 | -2.09 | 3.93 M |
| EPD | Enterprise Products Partners LP | 15.9515 | 82.88 B | -0.1148 | -0.71 | 3.94 M |
| PSX | Phillips 66 | 75.9266 | 79.5 B | -1.6473 | -2.12 | 1.95 M |
| CNI | Canadian National Railway | 67.6772 | 76.01 B | -0.6552 | -0.96 | 2.24 M |
| EMR | Emerson Electric Company | 59.7504 | 75.83 B | -0.4031 | -0.67 | 3.28 M |
| FDX | Fedex Corp | 234.7855 | 74.86 B | -1.3979 | -0.59 | 1.42 M |
| NSC | Norfolk Southern Corp | 126.3939 | 73.57 B | -1.4499 | -1.13 | 2.93 M |
| HLT | Hilton Inc | 83.366 | 73.41 B | -0.7191 | -0.86 | 2.13 M |
| SU | Suncor Energy Inc | 26.6744 | 72.34 B | -0.2792 | -1.04 | 3.93 M |
| KMI | Kinder Morgan | 12.0744 | 71.73 B | -0.1956 | -1.59 | 17.06 M |
| CVNA | Carvana Co. Class A | 4.15 | 71.28 B | -0.054 | -1.28 | 1.49 M |
| SLB | Schlumberger N.V. | 61.7444 | 70.81 B | -0.8134 | -1.3 | 10.37 M |
| ET | Energy Transfer LP | 9.3051 | 69.44 B | -0.1329 | -1.41 | 5.17 M |
| MSI | Motorola Solutions | 85.5622 | 69.4 B | -0.8213 | -0.95 | 837.2 K |
| CRH | CRH Plc ADR | 31.1677 | 68.63 B | -0.3322 | -1.05 | 591.9 K |
| SE | Sea Ltd ADR | 12.76 | 67.78 B | -0.14 | -1.09 | 1.41 M |
| ALL | Allstate Corp | 82.6645 | 66.02 B | -1.1422 | -1.36 | 4.99 M |
| CIEN | Ciena Corp | 21.58 | 63.05 B | -0.43 | -1.95 | 2.73 M |
| SRE | Sempra | 40.6277 | 61.72 B | -0.2076 | -0.51 | 6.89 M |
| TGT | Target Corporation | 60.8909 | 61.21 B | -0.974 | -1.57 | 9.77 M |
| FIX | Comfort Systems USA | 41.2248 | 60.94 B | -0.238 | -0.57 | 82.82 K |
| STM | Stmicroelectronics N.V. ADR | 21.6533 | 60.86 B | -1.1788 | -5.16 | 8.1 M |
| O | Realty Income Corp | 34.9784 | 59.84 B | -0.3367 | -0.95 | 1.72 M |
| RELX | Relx Plc ADR | 18.5945 | 58.69 B | -0.2217 | -1.18 | 2.25 M |
| DAL | Delta Air Lines Inc | 51.9802 | 56.63 B | -2.8644 | -5.22 | 21.2 M |
| PSA | Public Storage | 139.218 | 56.51 B | -2.2641 | -1.6 | 687.01 K |
| KEYS | Keysight Technologies Inc Comm | 46.03 | 54.83 B | -0.52 | -1.12 | 780.15 K |
| ETR | Entergy Corp | 28.2269 | 52.58 B | -0.3533 | -1.24 | 3.89 M |
| ROK | Rockwell Automation Inc | 172.1835 | 51.24 B | -3.6246 | -2.06 | 1.46 M |
| XYZ | Block, Inc | 44.32 | 46.85 B | -0.69 | -1.53 | 13.96 M |
| DEO | Diageo Plc ADR | 117.3602 | 45.86 B | -1.1681 | -0.99 | 452.4 K |
| MSCI | MSCI Inc | 126.49 | 45.11 B | -1.8598 | -1.45 | 365.5 K |
| YUM | Yum! Brands | 73.3031 | 44.56 B | -0.516 | -0.7 | 1.19 M |
| IX | Orix Corp ADR | 9.1958 | 43.31 B | -0.0901 | -0.97 | 150 K |
| DHI | D.R. Horton | 47.3416 | 42.21 B | -0.4839 | -1.01 | 3.31 M |
| CBRE | CBRE Group Inc | 45.21 | 40.42 B | -0.74 | -1.61 | 1.82 M |
| PEG | Public Service Enterprise Group Inc | 38.1556 | 40.31 B | -0.227 | -0.59 | 2.5 M |
| CLS | Celestica Inc | 11.03 | 39.69 B | -0.06 | -0.54 | 1.6 M |
| WEC | Wisconsin Energy Corp | 48.5064 | 37.74 B | -0.2608 | -0.53 | 1.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.57 | 37.47 B | -0.38 | -1.81 | 14.83 M |
| IRM | Iron Mountain Inc | 22.6046 | 36.41 B | -0.3666 | -1.6 | 1.69 M |
| CCI | Crown Castle International Corp | 77.3506 | 34.85 B | -0.5223 | -0.67 | 2.41 M |
| JBL | Jabil Inc. | 25.5125 | 33.97 B | -0.2185 | -0.85 | 1.69 M |
| EXR | Extra Space Storage Inc | 62.8698 | 32.07 B | -0.8673 | -1.36 | 808.7 K |
| VEEV | Veeva Systems Inc | 59.21 | 31.97 B | -0.85 | -1.42 | 775.09 K |
| AEE | Ameren Corp | 44.0504 | 31.39 B | -0.2608 | -0.59 | 2.68 M |
| IR | Ingersoll Rand Inc | 30.0225 | 30.74 B | -0.3477 | -1.14 | 435.95 K |
| CFG | Citizens Financial Group Inc/Ri | 33.5095 | 29.75 B | -0.3465 | -1.02 | 7.29 M |
| FICO | Fair Isaac and Company | 162.88 | 29.64 B | -1.14 | -0.7 | 139.58 K |
| HAL | Halliburton Company | 46.9048 | 29.41 B | -1.2628 | -2.62 | 12.32 M |
| EIX | Edison International | 43.2224 | 29.23 B | -0.2382 | -0.55 | 3.3 M |
| DOV | Dover Corp | 74.8333 | 28.85 B | -0.557 | -0.74 | 783.01 K |
| MTZ | Mastec Inc | 52.80 | 28.46 B | -0.45 | -0.85 | 629.86 K |
| TPL | Texas Pacific Land Trust | 51.1445 | 28.21 B | -1.2869 | -2.45 | 236.7 K |
| FE | Firstenergy Corp | 22.1909 | 28.01 B | -0.6421 | -2.81 | 15.25 M |
| AVB | Avalonbay Communities | 129.2171 | 27.6 B | -0.6694 | -0.52 | 567.9 K |
| EQR | Equity Residential | 45.219 | 26.94 B | -0.2576 | -0.57 | 1.14 M |
| AWK | American Water Works | 71.4267 | 25.69 B | -0.3838 | -0.53 | 853.49 K |
| WSM | Williams-Sonoma | 22.3523 | 25.51 B | -0.4415 | -1.94 | 2.33 M |
| HUBB | Hubbell Inc B | 115.7592 | 25.21 B | -0.7369 | -0.63 | 207.58 K |
| ATI | Allegheny Technologies Inc | 28.74 | 25.08 B | -1.03 | -3.46 | 2.94 M |
| MKL | Markel Corp | 1116.76 | 24.56 B | -10.90 | -0.97 | 38.54 K |
| LUV | Southwest Airlines Company | 56.0237 | 23.42 B | -2.7467 | -4.67 | 10.4 M |
| CHD | Church & Dwight Company | 44.2911 | 23.02 B | -0.6764 | -1.5 | 2.65 M |
| BG | Bunge Ltd | 62.346 | 22.78 B | -0.4207 | -0.67 | 1.71 M |
| LH | Laboratory Corp of America Holdings | 143.1224 | 22.69 B | -0.7694 | -0.53 | 666.96 K |
| HPQ | HP Inc | 17.8682 | 22.65 B | -0.1133 | -0.63 | 6.78 M |
| BURL | Burlington Stores Inc | 125.88 | 20.62 B | -0.86 | -0.68 | 781.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.803 | 20.55 B | -0.7188 | -1.58 | 1.78 M |
| TSN | Tyson Foods | 63.4261 | 20.4 B | -1.0733 | -1.66 | 1.63 M |
| SNX | Synnex Corp | 57.0502 | 20.26 B | -1.1688 | -2.01 | 334.13 K |
| DKS | Dick's Sporting Goods Inc | 26.3901 | 19.34 B | -0.8579 | -3.15 | 2.58 M |
| WES | Western Midstream Partners LP | 19.6852 | 18.9 B | -0.4306 | -2.14 | 69.84 K |
| INVH | Invitation Homes Inc | 18.0091 | 17.89 B | -0.2472 | -1.35 | 2.9 M |
| PFGC | Performance Food Group Company | 34.65 | 17.8 B | -0.35 | -1 | 477.29 K |
| NVR | NVR Inc | 3587.20 | 17.38 B | -53.22 | -1.46 | 21.92 K |
| BBY | Best Buy Company | 56.3727 | 17.21 B | -0.5359 | -0.94 | 2.54 M |
| FN | Fabrinet | 25.30 | 17.01 B | -1.12 | -4.24 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 84 | |
| HBP | Helix Biopharm | 3.75 | -0.50 | -11.76 | 1.4 K | |
| BHC | Bausch Health Companies Inc | 24.51 | -3.20 | -11.55 | 3.08 M | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.45 | -11.54 | 37.41 K | |
| ELE | Elemental Royalty Corporation | 438.1129 | -52.1563 | -10.64 | 2 | |
| FCD-UN | Firm Capital Property Trust | 3.1843 | -0.2239 | -6.57 | 28.2 K | |
| TPX-B | Molson Coors Canada Inc | 84.5725 | -5.0095 | -5.59 | 11.62 K | |
| ACB | Aurora Cannabis Inc | 1677.60 | -97.2001 | -5.48 | 271.96 K | |
| WEED | Canopy Growth Corp | 348.70 | -17.70 | -4.83 | 477.22 K | |
| CRON | Cronos Group Inc | 10.84 | -0.52 | -4.58 | 1.6 M | |
| BLDP | Ballard Power Systems Inc | 4.69 | -0.18 | -3.7 | 475.98 K | |
| BYL | Baylin Technologies Inc | 3.66 | -0.14 | -3.68 | 35.1 K | |
| CSCI | Cosciens Biopharma Inc | 290.00 | -11.00 | -3.65 | 147 | |
| DXT | Dexterra Group Inc | 5.298 | -0.1687 | -3.09 | 40.02 K | |
| UNI | Unisync Corp Class B | 3.25 | -0.10 | -2.99 | 2.7 K | |
| SIS | Savaria Corp | 14.3316 | -0.4369 | -2.96 | 125.8 K | |
| CAS | Cascades Inc | 10.082 | -0.2983 | -2.87 | 153.25 K | |
| PRM | Big Pharma Split Corp | 6.0924 | -0.1783 | -2.84 | 3.1 K | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.28 | -2.76 | 559.25 K | |
| BB | Blackberry Ltd | 16.36 | -0.46 | -2.73 | 2.84 M | |
| AFN | Ag Growth International Inc | 46.9901 | -1.3211 | -2.73 | 40.8 K | |
| CXI | Currency Exchange International Corp | 24.25 | -0.68 | -2.73 | 2.1 K | |
| RCI-A | Rogers Communications Inc | 46.0204 | -1.2221 | -2.59 | 1 K | |
| BCE-PL | BCE Inc Pref AL | 11.3758 | -0.2823 | -2.42 | 17.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 575.2982 | -13.8548 | -2.35 | 27.74 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -0.90 | -2.17 | 4.22 K | |
| IFA | Ifabric Corp | 3.18 | -0.07 | -2.15 | 19 K | |
| CNR | Canadian National Railway Co. | 83.4177 | -1.8043 | -2.12 | 2.28 M | |
| IPO | Inplay Oil Corp | 8.2636 | -0.1787 | -2.12 | 8.32 K | |
| FSV | Firstservice Corp | 79.7022 | -1.7065 | -2.1 | 39.8 K | |
| RIC | Richmont Mines | 24.3187 | -0.5038 | -2.03 | 8.49 K | |
| SII | Sprott Inc | 22.6344 | -0.4619 | -2 | 35.42 K | |
| KBL | Kbro Linen Inc | 29.5666 | -0.5913 | -1.96 | 18.7 K | |
| ALC | Algoma Central | 7.9073 | -0.1545 | -1.92 | 4.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 492.4618 | -9.5934 | -1.91 | 1.37 K | |
| BOS | Airboss America J | 7.9183 | -0.1538 | -1.91 | 3.96 K | |
| ET | Evertz Technologies Ltd | 5.8276 | -0.1117 | -1.88 | 19.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.075 | -1.85 | 9.33 K | |
| FTG | Firan Technology Group Corp | 3.76 | -0.07 | -1.83 | 37.3 K | |
| KPT | Kp Tissue Inc | 7.3325 | -0.136 | -1.82 | 9.6 K | |
| MRC | Morguard Corp | 178.6767 | -3.2644 | -1.79 | 182 | |
| AAV | Advantage Oil & Gas Ltd | 4.40 | -0.08 | -1.79 | 894.33 K | |
| FTS-PI | Fortis Inc Pref I | 11.3275 | -0.2057 | -1.78 | 102.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8763 | -0.2337 | -1.78 | 5.66 K | |
| XTC | Exco Tech | 6.6053 | -0.1194 | -1.78 | 32.53 K | |
| ATRL | Atkinsrealis Group Inc | 52.1011 | -0.938 | -1.77 | 602.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.304 | -0.256 | -1.76 | 6.24 K | |
| CRRX | Carerx Corp | 11.0204 | -0.1968 | -1.75 | 14.18 K | |
| SU | Suncor Energy Inc | 32.8878 | -0.5797 | -1.73 | 4.88 M | |
| LAR | Lithium Argentina Ag | 3.6554 | -0.0644 | -1.73 | 1.3 M | |
| RCI-B | Rogers Communications Inc | 45.1028 | -0.7774 | -1.69 | 1.75 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.75 | -0.25 | -1.67 | 4.73 K | |
| HWO | High Arctic Energy Services Inc | 3.6428 | -0.061 | -1.65 | 23.45 K | |
| TA-PE | TransAlta Corp Pref E | 8.2581 | -0.1377 | -1.64 | 6.33 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4286 | -0.1217 | -1.61 | 11.57 K | |
| TSU | Trisura Group Ltd | 6.5625 | -0.105 | -1.57 | 24.55 K | |
| CHR | Chorus Aviation Inc | 56.0127 | -0.8919 | -1.57 | 258.13 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.75 | -0.25 | -1.56 | 194.12 K | |
| AC | Air Canada | 22.80 | -0.36 | -1.55 | 1.7 M | |
| STN | Stantec Inc | 31.8936 | -0.4867 | -1.5 | 177.08 K | |
| XAU | Goldmoney Inc | 22.667 | -0.3419 | -1.49 | 66.22 K | |
| PD | Precision Drilling Corp | 93.40 | -1.40 | -1.48 | 4.19 M | |
| TSND | Terrascend Corp | 3.34 | -0.05 | -1.47 | 290.2 K | |
| GBT | Bmtc Group Inc | 13.664 | -0.2039 | -1.47 | 4.39 K | |
| PIC-A | Premium Income Corporation | 3.3212 | -0.0492 | -1.46 | 13.41 K | |
| CIGI | Colliers International Group Inc | 74.4174 | -1.0821 | -1.43 | 29.8 K | |
| AIF | Altus Group Ltd | 31.3956 | -0.4553 | -1.43 | 67.14 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3872 | -0.0481 | -1.4 | 18.6 K | |
| IVQ-U | Invesque Inc | 7.2653 | -0.1031 | -1.4 | 55.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8588 | -0.3188 | -1.38 | 275.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6684 | -0.1055 | -1.36 | 17.9 K | |
| EMP-A | Empire Company Limited | 22.1755 | -0.304 | -1.35 | 229.1 K | |
| ADEN | Adentra Inc | 17.0148 | -0.2241 | -1.3 | 91.6 K | |
| ACD | Accord Financial | 7.4057 | -0.0975 | -1.3 | 600 | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | -0.05 | -1.3 | 20.23 K | |
| MAL | Magellan Aero | 16.8095 | -0.2183 | -1.28 | 7.45 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4859 | -0.0449 | -1.27 | 151.55 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0988 | -0.0768 | -1.24 | 1.08 K | |
| AGF-B | AGF Management Limited | 5.1455 | -0.0646 | -1.24 | 150.77 K | |
| GDL | Goodfellow Inc | 4.042 | -0.0505 | -1.23 | 12.4 K | |
| CLS | Celestica Inc Sv | 13.61 | -0.17 | -1.23 | 491.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8643 | -0.198 | -1.23 | 14.92 K | |
| DRM | Dream Unlimited Corp | 13.1315 | -0.1638 | -1.23 | 13.85 K | |
| FTS | Fortis Inc | 31.3247 | -0.3843 | -1.21 | 1.27 M | |
| GIL | Gildan Activewear Inc | 35.0457 | -0.4298 | -1.21 | 449.8 K | |
| ERO | Ero Copper Corp | 7.54 | -0.09 | -1.18 | 21 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.8462 | -0.1871 | -1.17 | 384 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9755 | -0.1043 | -1.15 | 30.68 K | |
| TCS | Tecsys Inc J | 16.7222 | -0.1932 | -1.14 | 4.4 K | |
| FTT | Finning Intl | 26.4923 | -0.2999 | -1.12 | 367.11 K | |
| GOOS | Canada Goose Holdings Inc | 43.27 | -0.48 | -1.1 | 240.5 K | |
| ACO-X | ATCO Ltd | 30.9229 | -0.3413 | -1.09 | 107.06 K | |
| RBA | Rb Global Inc | 33.4944 | -0.3665 | -1.08 | 135.03 K | |
| TFII | Tfi International Inc | 26.841 | -0.2935 | -1.08 | 363.66 K | |
| RUS | Russel Metals | 19.9595 | -0.218 | -1.08 | 248.2 K | |
| ACQ | Autocanada Inc | 21.5272 | -0.2325 | -1.07 | 22.4 K | |
| KEY | Keyera Corp | 18.6331 | -0.1978 | -1.05 | 381.47 K | |
| CSU | Constellation Software Inc | 682.1567 | -7.0302 | -1.02 | 37.45 K | |
| TOY | Spin Master Corp | 49.3788 | -0.4938 | -0.99 | 65.8 K | |
| PZA | Pizza Pizza Royalty Corp | 8.013 | -0.0785 | -0.97 | 44.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.39 | 96.46 B | -0.275 | -1.4 | 142.61 K |
| LNWO | Light & Wonder, Inc. | 53.00 | 5.57 B | -1.85 | -3.37 | 1.16 M |
| VRSSF | Versus Systems Inc | 4.096 | 3.79 M | -0.08 | -1.92 | 3.75 K |
| MMEX | MMEX Resources Corporation | 3600.00 | 2.23 M | -1200.00 | -25 | 30 |
| AJYG | AJ1G Inc | 1044.00 | 2.23 M | -60.00 | -5.43 | 7 |
| ASTO | Astro Communications Inc | 7.00 | 1.73 M | -1.00 | -12.5 | 100 |
| MSRM | Mushrooms Inc. | 59.55 | 802.15 K | -2.115 | -3.43 | 12 |
| SEII | Sharing Economy International Inc | 246.00 | 733.04 K | -6.00 | -2.38 | 4.49 K |
| TLSS | Transportation and Logistics Systems Inc | 3.6375 | 588.94 K | -0.6125 | -14.41 | 106 |
| ZRFY | Zerify Inc | 3.15 | 497.56 K | -0.10 | -3.08 | 2.19 K |
| BBRW | BrewBilt Manufacturing Inc | 162162.1563 | 158.47 K | -27027.0313 | -14.29 | 0 |
| PSYC | Global Trac Solutions Inc | 3.34 | 135.52 K | -0.61 | -15.44 | 179.56 K |
| HCANF | Halo Collective Inc | 2611.00 | 15.08 K | -19.00 | -0.72 | 0 |
| LFIN | Longfin Corp | 42.29 | 7.45 K | -1.26 | -2.89 | 159.92 K |
| CGIP | Celadon Group Inc | 5.90 | 5.66 K | -0.10 | -1.67 | 283.24 K |
| STTO | SITO Mobile Ltd. | 6.18 | 5.13 K | -0.32 | -4.92 | 158.08 K |
| TRLFF | True Leaf Brands Inc | 10.6902 | 3.51 K | -0.1098 | -1.02 | 3.88 K |
| ROII | RiskOn International, Inc. | 315.00 | 3.27 K | -9.00 | -2.78 | 177 |
| AFIIQ | Armstrong Flooring Inc | 16.51 | 2.18 K | -0.14 | -0.84 | 62.8 K |
| SIMPQ | Simply Inc | 84.00 | 1.55 K | -0.50 | -0.59 | 894 |
| ABILF | Ability Inc | 4.86 | 797 | -0.073 | -1.48 | 100.91 K |
| MDLM | Medley Management Inc | 54.0073 | 612 | -0.8121 | -1.48 | 731 |
| CALIQ | China Auto Logistics Inc. | 3.73 | 484 | -0.05 | -1.32 | 13.67 K |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | -0.80 | -2.31 | 5.25 K |
| LXGTF | Registered Plan Private Investments Inc | 4.158 | 378 | -0.078 | -1.84 | 37.42 K |
| AFOM | All For One Media Corp | 224.6098 | 324 | -3.4248 | -1.5 | 1 |
| SYNE | Synthesis Energy Systems Inc | 21.28 | 157 | -0.32 | -1.48 | 688 |
| HMNY | Helios and Matheson Analytics Inc | 2287.50 | -155.00 | -6.35 | 57.51 K | |
| PSBXP | PS Business Parks Inc. | 18.4301 | -0.2147 | -1.15 | 32.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 84.76 M | -0.75 | -3.45 | 537 |
| ELXR | Elixxer Ltd | 55.00 | -9.00 | -14.06 | 68.27 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.00 | -12.5 | 39.48 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 61 | |
| DM | Datametrex AI Limited | 8.55 | -0.90 | -9.52 | 1.24 M | |
| FCI | First Canadian Graphite Inc. | 11.60 | -1.20 | -9.37 | 9.86 K | |
| AAZ | Azincourt Energy Corp | 3.15 | -0.30 | -8.7 | 56.97 K | |
| LALI | Latam Lithium Corp. | 4.40 | -0.40 | -8.33 | 5.94 K | |
| USS | Uniserve Communications Corporation | 4.8421 | -0.4211 | -8 | 4.52 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 20 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | -3.9484 | -6.67 | 1.82 K | |
| AIS | A.I.S. Resources Limited | 9.90 | -0.70 | -6.6 | 14.08 K | |
| CDB | Cordoba Minerals Corp | 5.78 | -0.34 | -5.56 | 9.82 K | |
| DHB | Delivra Health Brands Inc. | 17.70 | -1.00 | -5.35 | 233.57 K | |
| LFST | Lifeist Wellness Inc | 3.02 | -0.16 | -5.03 | 167.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.1751 | -4 | 28.39 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.376 | -3.7 | 20 | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.30 | -3.57 | 3.77 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.1714 | -3.03 | 9.58 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.40 | -2.94 | 518 | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.1667 | -2.78 | 1.65 K | |
| ELBM | Electra Battery Materials Corp | 21.24 | -0.54 | -2.48 | 15.77 K | |
| NPR | North Peak Resources Ltd | 22.80 | -0.50 | -2.15 | 49 K | |
| JSPX | JasperX Technologies Inc. | 14.20 | -0.30 | -2.07 | 4.93 K | |
| ID | Identillect Technologies Corp | 7.50 | -0.15 | -1.96 | 16.58 K | |
| XRTX | XORTX Therapeutics Inc | 184.9047 | -2.6415 | -1.41 | 19 | |
| ENDR | Enduro Metals Corporation | 8.30 | -0.10 | -1.19 | 37.59 K | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 400 |