Losers for 25 January 2018 from 00:00:00 until 23:59:59
Losers for 25 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.90 | 2.81 B | -0.51 | -11.56 | 4.37 M | 17.03 M |
| IMO | Imperial Oil Ltd | 25.4785 | 58.92 B | -0.7082 | -2.7 | 388.6 K | 9.9 M |
| CQP | Cheniere Energy Partners LP | 18.1522 | 27.77 B | -0.23 | -1.25 | 275.14 K | 4.99 M |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | -36000.00 | -13.04 | 14 | 3.36 M |
| GTE | Gran Tierra Energy Inc | 28.30 | 333.28 M | -0.70 | -2.41 | 118.67 K | 3.36 M |
| REI | Ring Energy Inc | 14.81 | 289.2 M | -0.39 | -2.57 | 213.7 K | 3.16 M |
| NOG | Northern Oil and Gas | 20.318 | 2.43 B | -0.4856 | -2.33 | 151.14 K | 3.07 M |
| GORO | Gold Resource Corp | 4.0753 | 532.43 M | -0.1033 | -2.47 | 614.22 K | 2.5 M |
| GSAT | Globalstar | 16.20 | 10.92 B | -0.75 | -4.42 | 145.97 K | 2.36 M |
| ECF | Ellsworth Convertible Growth and Income | 5.1468 | 155.29 M | -0.1072 | -2.04 | 384.2 K | 1.98 M |
| CVM | Cel-Sci Corp | 63.30 | 25.5 M | -6.60 | -9.44 | 25.79 K | 1.63 M |
| WWR | Westwater Resources | 46.00 | 50.18 M | -4.505 | -8.92 | 17.77 K | 817.33 K |
| EVI | Evi Industries Inc | 36.8978 | 270.19 M | -0.5766 | -1.54 | 19.8 K | 730.58 K |
| VNRX | Volitionrx Ltd | 3.71 | 5.89 M | -0.24 | -6.08 | 167.97 K | 623.15 K |
| CMT | Core Molding Technologies Inc | 20.6303 | 185.38 M | -0.1988 | -0.95 | 29.7 K | 612.72 K |
| INTT | Intest Corp | 8.70 | 171.48 M | -0.25 | -2.79 | 68.41 K | 595.17 K |
| PLG | Platinum Group Metals Ltd | 4.685 | 140.67 M | -0.636 | -11.95 | 123.71 K | 579.58 K |
| USAS | Americas Silver Corp | 10.925 | 1.04 B | -0.30 | -2.67 | 36.2 K | 395.49 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7232 | -0.1536 | -0.64 | 15.72 K | 373.02 K | |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.1163 | -2.78 | 59.4 K | 241.77 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7018 | -0.2882 | -1.2 | 9.32 K | 221 K | |
| OPHC | Optimumbank Hlds | 5.86 | 111.53 M | -0.08 | -1.35 | 36.39 K | 213.22 K |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -1.00 | -1.72 | 3.67 K | 209.19 K |
| CPHI | China Pharma Holdings | 36.79 | 24.52 M | -1.06 | -2.8 | 5.32 K | 195.54 K |
| NNVC | Nanoviricides Inc | 19.80 | 33.71 M | -0.40 | -1.98 | 8.62 K | 170.68 K |
| XTNT | Xtant Medical Holdings Inc | 5.7636 | 40.6 M | -0.3792 | -6.17 | 21.78 K | 125.51 K |
| EQX | Equinox Gold Corp | 5.0268 | 13.45 B | -0.2618 | -4.95 | 22.12 K | 111.2 K |
| AUMN | Golden Minerals Company | 11.275 | 3.4 M | -0.475 | -4.04 | 6.64 K | 74.91 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.20 | -0.70 | -2.81 | 3 K | 72.6 K | |
| TRT | Trio-Tech International | 3.09 | 48.59 M | -0.04 | -1.28 | 22.6 K | 69.83 K |
| INUV | Inuvo Inc | 8.50 | 6.76 M | -0.20 | -2.3 | 5.45 K | 46.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.10 | -0.2329 | -0.96 | 1.65 K | 39.77 K | |
| ENSV | Enservco Corpporation | 13.848 | 29.09 K | -0.3345 | -2.36 | 2.43 K | 33.71 K |
| CVR | Chicago Rivet & Machine Company | 24.9142 | 10.15 M | -0.1515 | -0.6 | 1.2 K | 29.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.0933 | -0.94 | 2.76 K | 27.06 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.56 | -0.29 | -1.22 | 980 | 23.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3242 | -0.2209 | -0.9 | 840 | 20.43 K | |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | -0.2812 | -3.95 | 2.71 K | 18.52 K |
| ESP | Espey Mfg. & Electronics | 18.7041 | 140.16 M | -0.1524 | -0.81 | 900 | 16.83 K |
| SIF | Sifco Industries | 6.70 | 125.71 M | -0.45 | -6.29 | 1 K | 6.7 K |
| ACCS | Access Newswire Inc | 17.4008 | 13.03 M | -0.4972 | -2.78 | 280 | 4.87 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | -1.50 | -15 | 150 | 1.27 K |
| DXR | Daxor Corp | 4.6303 | 49.33 M | -0.1482 | -3.1 | 256 | 1.19 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | -8.40 | -20.69 | 1 | 32.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11259.4004 | 1.48 T | -100.00 | -0.88 | 8.87 B | 99.91 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6191 | -0.0653 | -0.67 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0351 | 4.98 T | -0.7277 | -1.79 | 166.12 M | 6.65 B |
| TSLA | Tesla Inc | 22.5093 | 1.42 T | -0.55 | -2.39 | 101.1 M | 2.28 B |
| LRCX | Lam Research Corp | 17.7599 | 250.84 B | -0.9341 | -5 | 82.79 M | 1.47 B |
| NWL | Newell Rubbermaid Inc | 16.9006 | 2.33 B | -4.3733 | -20.56 | 74.38 M | 1.26 B |
| AVGO | Broadcom Inc. | 19.8057 | 1.4 T | -0.7665 | -3.73 | 59.52 M | 1.18 B |
| UAL | United Airlines Holdings Inc | 66.08 | 36.63 B | -2.97 | -4.3 | 16.96 M | 1.12 B |
| CMCSA | Comcast Corporation | 31.6236 | 86.61 B | -0.6378 | -1.98 | 29.66 M | 938.01 M |
| AMAT | Applied Materials | 50.855 | 264.04 B | -1.0215 | -1.97 | 15.27 M | 776.65 M |
| CSCO | Cisco Systems Inc | 32.8829 | 370.01 B | -0.2119 | -0.64 | 19.21 M | 631.6 M |
| BIDU | Baidu Inc ADR | 254.14 | 27.87 B | -3.82 | -1.48 | 2.19 M | 557.1 M |
| AMD | Advanced Micro Devices | 12.41 | 736.46 B | -0.30 | -2.36 | 42.97 M | 533.22 M |
| AAL | American Airlines Group | 51.706 | 8.73 B | -1.696 | -3.18 | 10.22 M | 528.6 M |
| QCOM | Qualcomm Inc | 54.3912 | 176.99 B | -0.4518 | -0.82 | 9.12 M | 496.17 M |
| CSX | CSX Corp | 16.7514 | 90.99 B | -0.2179 | -1.28 | 28.45 M | 476.53 M |
| OLED | Universal Display | 158.6865 | 3.98 B | -9.6674 | -5.74 | 2.81 M | 445.91 M |
| TER | Teradyne Inc | 42.9465 | 34.07 B | -1.9076 | -4.25 | 7.47 M | 320.8 M |
| NTNX | Nutanix Inc | 33.21 | 15.92 B | -3.19 | -8.76 | 9.41 M | 312.37 M |
| JBLU | Jetblue Airways Cp | 20.69 | 1.38 B | -1.36 | -6.17 | 14.99 M | 310.22 M |
| ADI | Analog Devices | 79.0369 | 176.17 B | -2.8871 | -3.52 | 3.66 M | 288.95 M |
| ON | On Semiconductor | 23.82 | 24.65 B | -0.77 | -3.13 | 11.52 M | 274.42 M |
| XTIA | Xti Aerospace Inc | 30.29 | 34.27 M | -3.21 | -9.58 | 8.58 M | 259.91 M |
| ASML | ASML Holding N.V. ADR | 185.3645 | 549.12 B | -1.3107 | -0.7 | 1.38 M | 255.84 M |
| FFIV | F5 Networks Inc | 134.94 | 17.66 B | -7.19 | -5.06 | 1.84 M | 248.03 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 65.85 | 182.52 M | -4.5414 | -6.45 | 3.71 M | 244.35 M |
| ORLY | O'Reilly Automotive | 18.1921 | 72.33 B | -0.2033 | -1.11 | 12.77 M | 232.28 M |
| SWKS | Skyworks Solutions | 78.4561 | 19.33 B | -1.7169 | -2.14 | 2.95 M | 231.06 M |
| MCHP | Microchip Technology | 39.622 | 31.68 B | -1.2339 | -3.02 | 5.45 M | 215.89 M |
| VRTX | Vertex Pharmaceutic | 166.24 | 138.71 B | -1.21 | -0.72 | 1.27 M | 211.22 M |
| MRVL | Marvell Technology Inc | 21.8847 | 127.05 B | -0.2663 | -1.2 | 9.01 M | 197.18 M |
| CTSH | Cognizant Tech Sol | 69.2023 | 28.93 B | -0.4439 | -0.64 | 2.74 M | 189.74 M |
| KLAC | K L A-Tencor Corp | 99.8391 | 180.45 B | -1.6244 | -1.6 | 1.86 M | 185.27 M |
| MNST | Monster Beverage Cp | 33.90 | 89.57 B | -0.24 | -0.7 | 5.34 M | 181.19 M |
| PANW | Palo Alto Networks Inc | 26.2133 | 256.86 B | -0.1667 | -0.63 | 6.65 M | 174.23 M |
| TMUS | T-Mobile US | 61.9099 | 171.61 B | -0.5865 | -0.94 | 2.8 M | 173.25 M |
| TSCO | Tractor Supply Company | 13.9322 | 18.94 B | -0.4511 | -3.14 | 12.31 M | 171.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7046 | 47.54 B | -1.1695 | -4.35 | 6.47 M | 166.28 M |
| CHKP | Check Point Software | 103.97 | 14.72 B | -1.17 | -1.11 | 1.6 M | 166.15 M |
| PLAY | Dave & Buster's Ente | 49.31 | 272.03 M | -0.79 | -1.58 | 3.21 M | 158.29 M |
| APA | Apa Corp | 38.4151 | 15.17 B | -0.5424 | -1.39 | 4.11 M | 157.97 M |
| PCAR | Paccar Inc | 37.7005 | 53.69 B | -0.5224 | -1.37 | 3.85 M | 145.09 M |
| CME | CME Group Inc | 114.4025 | 109.49 B | -0.6085 | -0.53 | 1.23 M | 140.5 M |
| STLD | Steel Dynamics Inc | 39.1318 | 31.7 B | -0.515 | -1.3 | 3.51 M | 137.43 M |
| NTRS | Northern Trust Corp | 82.7426 | 31.29 B | -0.914 | -1.09 | 1.58 M | 131.08 M |
| FANG | Diamondback Energy | 97.5086 | 49.96 B | -2.6982 | -2.69 | 1.31 M | 127.84 M |
| NBIX | Neurocrine Bioscienc | 86.91 | 16.66 B | -1.82 | -2.05 | 1.44 M | 124.9 M |
| CSGP | Costar Group Inc | 34.954 | 12.29 B | -0.326 | -0.92 | 3.33 M | 116.49 M |
| INCY | Incyte Corp | 94.26 | 24.39 B | -1.08 | -1.13 | 1.23 M | 115.8 M |
| FITB | Fifth Third Bancorp | 24.1136 | 47.93 B | -0.3598 | -1.47 | 4.5 M | 108.42 M |
| NTAP | Netapp Inc | 50.4078 | 33.23 B | -0.355 | -0.7 | 1.95 M | 98.28 M |
| JBHT | J B Hunt Transport | 114.9643 | 20.28 B | -1.5392 | -1.32 | 814.03 K | 93.58 M |
| VISN | CommScope Holding Company, Inc. | 36.0562 | 1.27 B | -0.2252 | -0.62 | 2.38 M | 85.81 M |
| BMRN | Biomarin Pharmaceuticals | 90.56 | 10.85 B | -0.73 | -0.8 | 947.5 K | 85.81 M |
| IONS | Ionis Pharmaceuticals | 52.37 | 6.55 B | -0.97 | -1.82 | 1.56 M | 81.62 M |
| MAT | Mattel Inc | 16.64 | 4.39 B | -0.63 | -3.65 | 4.89 M | 81.3 M |
| ZION | Zions Bancorp | 40.7948 | 9.45 B | -0.554 | -1.34 | 1.96 M | 80.15 M |
| HST | Host Marriott Financial Trust | 15.5097 | 17.1 B | -0.088 | -0.56 | 4.98 M | 77.29 M |
| LULU | Lululemon Athletica | 78.62 | 12.83 B | -0.58 | -0.73 | 935.18 K | 73.52 M |
| CDNS | Cadence Design Systems, Inc. | 44.86 | 87.78 B | -0.52 | -1.15 | 1.57 M | 70.48 M |
| LKQ | LKQ Corp | 37.828 | 5.06 B | -0.2845 | -0.75 | 1.85 M | 70.01 M |
| FLEX | Flextronics Intl Ltd | 13.6819 | 25.78 B | -0.1018 | -0.74 | 4.81 M | 65.85 M |
| GRMN | Garmin Ltd | 52.3478 | 55.03 B | -0.3777 | -0.72 | 1.25 M | 65.33 M |
| MKSI | Mks Instruments Inc | 95.1392 | 13 B | -3.6106 | -3.66 | 679.6 K | 64.66 M |
| SNPS | Synopsys Inc | 91.91 | 86.32 B | -0.93 | -1 | 663.04 K | 60.94 M |
| WFRD | Weatherford International Plc | 4.085 | 6.12 B | -0.0681 | -1.64 | 14.25 M | 58.19 M |
| FWONK | Liberty Media F1 Series K | 36.2721 | 27.07 B | -0.5508 | -1.5 | 1.6 M | 57.94 M |
| URBN | Urban Outfitters Inc | 34.09 | 7.26 B | -0.48 | -1.39 | 1.68 M | 57.4 M |
| OZK | Bank Ozk | 39.0498 | 5.49 B | -0.3787 | -0.96 | 1.46 M | 57.01 M |
| CGC | Canopy Growth Corp | 256.72 | 292.72 M | -26.58 | -9.38 | 215.4 K | 55.3 M |
| CRUS | Cirrus Logic Inc | 50.59 | 5.66 B | -1.06 | -2.05 | 1.08 M | 54.45 M |
| ANAB | Anaptysbio Inc | 113.51 | 1.39 B | -3.40 | -2.91 | 479.41 K | 54.42 M |
| MIDD | Middleby Corp | 134.49 | 6.17 B | -1.76 | -1.29 | 404.49 K | 54.4 M |
| VC | Visteon Corp | 130.0612 | 1.87 B | -0.7631 | -0.58 | 417.2 K | 54.26 M |
| PZZA | Papa John's Intl | 53.736 | 649.54 M | -0.8858 | -1.62 | 973.82 K | 52.33 M |
| WWD | Woodward Inc | 69.9116 | 18.74 B | -0.6268 | -0.89 | 697.21 K | 48.74 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1231.244 | 331.74 M | -82.2758 | -6.26 | 39.26 K | 48.34 M |
| CHRD | Chord Energy Corp | 5.4419 | 7.33 B | -0.1509 | -2.7 | 8.7 M | 47.36 M |
| WATT | Energous Corp | 10662.00 | 41.65 M | -240.00 | -2.2 | 4.42 K | 47.12 M |
| LFUS | Littelfuse Inc | 193.065 | 9.04 B | -3.2311 | -1.65 | 243.59 K | 47.03 M |
| IBKR | Interactive Brokers | 15.711 | 129.18 B | -0.3138 | -1.96 | 2.97 M | 46.69 M |
| MKTX | Marketaxess Holdings | 178.7613 | 5.83 B | -1.9946 | -1.1 | 258.16 K | 46.15 M |
| NTCT | Netscout Systems | 26.05 | 2.29 B | -0.175 | -0.67 | 1.73 M | 44.99 M |
| EXPD | Expeditors Intl | 60.6175 | 23.84 B | -0.309 | -0.51 | 726.1 K | 44.01 M |
| RGLD | Royal Gold Inc | 80.0719 | 22.46 B | -1.4661 | -1.8 | 537.6 K | 43.05 M |
| LOPE | Grand Canyon Educati | 92.00 | 3 B | -1.49 | -1.59 | 462.76 K | 42.57 M |
| VOD | Vodafone Grp Plc ADR | 18.5741 | 36.1 B | -0.0981 | -0.53 | 2.23 M | 41.4 M |
| VUZI | Vuzix Corp | 9.75 | 160.39 M | -1.05 | -9.72 | 4.23 M | 41.25 M |
| PLCE | Children's Place Inc | 149.9362 | 7.16 M | -1.0525 | -0.7 | 272.02 K | 40.79 M |
| DOX | Amdocs Ltd Ord | 58.4538 | 4.39 B | -0.5299 | -0.9 | 675 K | 39.46 M |
| PR | Permian Resources Corp | 17.8786 | 18.24 B | -0.7868 | -4.22 | 2.16 M | 38.56 M |
| UCTT | Ultra Clean Holdings | 23.68 | 1.97 B | -0.41 | -1.7 | 1.63 M | 38.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4298 | 30.71 B | -0.4316 | -0.94 | 841.28 K | 38.22 M |
| TVRD | TVRD | 552.96 | 12.78 M | -25.92 | -4.48 | 68.57 K | 37.92 M |
| CRTO | Criteo S.A. ADR | 25.06 | 758.89 M | -0.50 | -1.96 | 1.51 M | 37.88 M |
| WTFC | Wintrust Financial Corp | 76.4315 | 10.21 B | -0.4978 | -0.65 | 477.82 K | 36.52 M |
| MPWR | Monolithic Power Sys | 109.9122 | 58.06 B | -2.2341 | -1.99 | 322.8 K | 35.48 M |
| COHR | Coherent Inc | 44.75 | 37.98 B | -0.70 | -1.54 | 783.6 K | 35.07 M |
| OKTA | Okta Inc. | 30.52 | 29.49 B | -0.27 | -0.88 | 1.14 M | 34.88 M |
| ALGT | Allegiant Travel Com | 144.4746 | 2.51 B | -4.8559 | -3.25 | 239.58 K | 34.61 M |
| RARE | Ultragenyx Pharmaceu | 57.91 | 1.57 B | -0.61 | -1.04 | 596.93 K | 34.57 M |
| MZTI | MZTI | 106.5343 | 2.86 B | -4.2669 | -3.85 | 321.2 K | 34.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 111.4575 | 172.38 B | -6.3321 | -5.38 | 13.81 M | 1.54 B |
| GE | General Electric Company | 72.9396 | 335.38 B | -1.1722 | -1.58 | 19.83 M | 1.45 B |
| DAL | Delta Air Lines Inc | 50.1591 | 57.37 B | -1.8211 | -3.5 | 18.39 M | 922.22 M |
| F | Ford Motor Company | 7.469 | 49.68 B | -0.3099 | -3.98 | 114.89 M | 858.09 M |
| PM | Philip Morris International Inc | 70.1872 | 308.42 B | -2.0307 | -2.81 | 11.82 M | 829.87 M |
| ALK | Alaska Air Group | 59.1985 | 4.35 B | -2.4988 | -4.05 | 10.48 M | 620.16 M |
| LUV | Southwest Airlines Company | 54.2046 | 21.76 B | -1.8191 | -3.25 | 11.18 M | 605.92 M |
| SHW | Sherwin-Williams Company | 131.5505 | 83.13 B | -1.4623 | -1.1 | 4.42 M | 581.05 M |
| URI | United Rentals | 176.1802 | 65.36 B | -3.4963 | -1.95 | 3.11 M | 547.69 M |
| MO | Altria Group | 42.0922 | 126.62 B | -0.9935 | -2.31 | 12.69 M | 534.23 M |
| CRM | Salesforce.com Inc | 110.34 | 175.83 B | -0.8772 | -0.79 | 4.72 M | 520.26 M |
| RRC | Range Resources Corp | 14.6642 | 11.39 B | -1.6081 | -9.88 | 33.16 M | 486.28 M |
| BHC | Bausch Health Companies Inc | 19.71 | 3.06 B | -0.17 | -0.86 | 23.9 M | 471.15 M |
| LVS | Las Vegas Sands | 63.752 | 26.38 B | -1.7596 | -2.69 | 7.03 M | 447.97 M |
| SLB | Schlumberger N.V. | 61.0731 | 73.68 B | -0.6713 | -1.09 | 7.14 M | 436.18 M |
| GM | General Motors Company | 37.8297 | 73.15 B | -0.8765 | -2.26 | 11.39 M | 430.73 M |
| CVX | Chevron Corp | 91.6049 | 414.8 B | -0.5188 | -0.56 | 4.6 M | 421.13 M |
| MS | Morgan Stanley | 44.2173 | 283.95 B | -0.3347 | -0.75 | 9.46 M | 418.46 M |
| BLK | Blackrock Inc | 468.4618 | 182.05 B | -9.9065 | -2.07 | 892.46 K | 418.09 M |
| TGT | Target Corporation | 60.4236 | 71.97 B | -0.4673 | -0.77 | 6.35 M | 383.55 M |
| FDX | Fedex Corp | 232.7277 | 72.17 B | -2.0578 | -0.88 | 1.6 M | 373.18 M |
| CLF | Cleveland-Cliffs Inc | 7.4713 | 6.54 B | -0.4356 | -5.51 | 48.77 M | 364.34 M |
| SCHW | The Charles Schwab Corp | 48.2782 | 158.22 B | -1.0782 | -2.18 | 7.45 M | 359.85 M |
| DHI | D.R. Horton | 45.972 | 41.33 B | -1.3696 | -2.89 | 7.39 M | 339.93 M |
| CCI | Crown Castle International Corp | 76.6589 | 37.7 B | -0.6917 | -0.89 | 4.37 M | 335.05 M |
| SNAP | Snap Inc | 13.71 | 8.56 B | -0.73 | -5.06 | 23.55 M | 322.89 M |
| AZO | Autozone | 786.30 | 51.77 B | -7.06 | -0.89 | 367.2 K | 288.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.2995 | 1.95 T | -0.1902 | -0.51 | 7.66 M | 285.56 M |
| AMP | Ameriprise Financial Services | 147.1877 | 43.54 B | -6.1042 | -3.98 | 1.92 M | 282.62 M |
| MGM | MGM Resorts International | 35.2711 | 8.18 B | -0.7857 | -2.18 | 7.8 M | 275.28 M |
| SWK | Stanley Black & Decker Inc | 134.0105 | 17.08 B | -1.1328 | -0.84 | 2.03 M | 271.76 M |
| COP | ConocoPhillips | 45.8151 | 163.71 B | -0.778 | -1.67 | 5.47 M | 250.76 M |
| ELV | Elevance Health Inc | 225.0021 | 91.96 B | -1.4681 | -0.65 | 1.08 M | 242.05 M |
| LEN | Lennar Corp | 55.2468 | 21.11 B | -1.896 | -3.32 | 4.28 M | 236.69 M |
| COF | Capital One Financial Corp | 90.4367 | 121.43 B | -0.8674 | -0.95 | 2.62 M | 236.56 M |
| NUE | Nucor Corp | 57.2732 | 55.58 B | -0.6462 | -1.12 | 3.86 M | 220.93 M |
| UL | Unilever Plc ADR | 48.8796 | 142.12 B | -0.81 | -1.63 | 4.33 M | 211.83 M |
| NSC | Norfolk Southern Corp | 124.9525 | 71.86 B | -1.4414 | -1.14 | 1.65 M | 206.13 M |
| NVR | NVR Inc | 3350.00 | 16.66 B | -237.20 | -6.61 | 61.23 K | 205.12 M |
| RIG | Transocean Inc | 11.32 | 5.85 B | -0.18 | -1.57 | 17.85 M | 202.09 M |
| BBY | Best Buy Company | 55.991 | 20.9 B | -0.3817 | -0.68 | 3.53 M | 197.76 M |
| KMI | Kinder Morgan | 11.8726 | 66.74 B | -0.2018 | -1.67 | 16.5 M | 195.94 M |
| TFC | Truist Financial Corp | 38.0778 | 59.18 B | -0.2158 | -0.56 | 4.94 M | 188.27 M |
| NEM | Newmont Mining Corp | 32.2682 | 125.65 B | -0.6332 | -1.92 | 5.81 M | 187.62 M |
| CCL | Carnival Corp | 64.8317 | 39.77 B | -0.3757 | -0.58 | 2.86 M | 185.67 M |
| CFG | Citizens Financial Group Inc/Ri | 33.0073 | 26.51 B | -0.5022 | -1.5 | 5.61 M | 185.28 M |
| PHM | Pultegroup | 31.2863 | 25.24 B | -0.5022 | -1.58 | 5.92 M | 185.15 M |
| BFH | Bread Financial Hldgs Inc | 138.2392 | 3.87 B | -3.6302 | -2.56 | 1.32 M | 182.18 M |
| EOG | Eog Resources | 88.3371 | 77.17 B | -0.7671 | -0.86 | 2.06 M | 182.09 M |
| VALE | Vale S.A. ADR | 6.7013 | 49.32 B | -0.119 | -1.74 | 26.62 M | 178.36 M |
| PH | Parker-Hannifin Corp | 182.9892 | 115.74 B | -1.164 | -0.63 | 960.6 K | 175.78 M |
| PANW | Palo Alto Networks Inc | 26.2133 | -0.1667 | -0.63 | 6.65 M | 174.23 M | |
| WMB | Williams Companies | 20.7226 | 80.11 B | -0.4477 | -2.11 | 8.23 M | 170.48 M |
| APTV | Aptiv Plc | 90.3935 | 7.98 B | -1.0262 | -1.12 | 1.85 M | 167.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6189 | -1.1656 | -4.35 | 6.47 M | 165.72 M | |
| THO | Thor Industries | 127.2986 | 4.18 B | -4.6991 | -3.56 | 1.29 M | 164.53 M |
| RF | Regions Financial Corp | 13.8851 | 24.06 B | -0.2103 | -1.49 | 11.8 M | 163.91 M |
| MPC | Marathon Petroleum Corp | 55.0415 | 101.49 B | -0.3949 | -0.71 | 2.9 M | 159.35 M |
| SPG | Simon Property Group | 105.295 | 86.71 B | -1.2183 | -1.14 | 1.48 M | 155.51 M |
| OXY | Occidental Petroleum Corp | 62.5412 | 56.36 B | -0.6682 | -1.06 | 2.47 M | 154.4 M |
| M | Macy's Inc | 18.7779 | 6.03 B | -0.43 | -2.24 | 8.19 M | 153.82 M |
| STM | Stmicroelectronics N.V. ADR | 21.2635 | 37.3 B | -0.3898 | -1.8 | 7.16 M | 152.24 M |
| DINO | HF Sinclair Corp | 37.1981 | 16.65 B | -0.5829 | -1.54 | 4.08 M | 151.68 M |
| CNI | Canadian National Railway | 66.7923 | 74.4 B | -0.8849 | -1.31 | 2.23 M | 148.96 M |
| STT | State Street Corp | 85.6861 | 45.05 B | -1.8484 | -2.11 | 1.73 M | 148.32 M |
| CAH | Cardinal Health | 58.2831 | 62.92 B | -0.5514 | -0.94 | 2.43 M | 141.44 M |
| ICE | Intercontinental Exchange | 67.4343 | 96.27 B | -0.4319 | -0.64 | 2.1 M | 141.3 M |
| KSS | Kohl's Corp | 43.2373 | 2.61 B | -0.5891 | -1.34 | 2.98 M | 128.73 M |
| HPQ | HP Inc | 17.6114 | 25.66 B | -0.2568 | -1.44 | 7.27 M | 128.1 M |
| BTI | British American Tobacco Industries ADR | 37.1538 | 130.83 B | -1.3269 | -3.45 | 3.44 M | 127.96 M |
| SPGI | S&P Global Inc | 169.1683 | 135.62 B | -1.1347 | -0.67 | 748.6 K | 126.64 M |
| MAS | Masco Corp | 39.9726 | 15.85 B | -0.4223 | -1.05 | 3.12 M | 124.55 M |
| GSK | Glaxosmithkline Plc ADR | 26.1793 | 100.88 B | -0.198 | -0.75 | 4.7 M | 122.96 M |
| GLW | Corning Inc | 27.1011 | 91.42 B | -0.2485 | -0.91 | 4.52 M | 122.59 M |
| PSA | Public Storage | 137.5395 | 63.05 B | -1.6785 | -1.21 | 855.53 K | 117.67 M |
| RJF | Raymond James Financial | 56.3746 | 31.28 B | -0.6176 | -1.08 | 2.05 M | 115.49 M |
| DVN | Devon Energy Corp | 31.0371 | 46.43 B | -0.4312 | -1.37 | 3.63 M | 112.79 M |
| HOG | Harley-Davidson Inc | 44.7847 | 3.3 B | -1.0234 | -2.23 | 2.46 M | 110.23 M |
| RES | RPC Inc | 18.6229 | 1.18 B | -0.8544 | -4.39 | 5.9 M | 109.9 M |
| FITB | Fifth Third Bancorp | 23.9438 | -0.3572 | -1.47 | 4.5 M | 107.66 M | |
| BBWI | Bath & Body Works Inc | 25.1413 | 4.31 B | -0.4034 | -1.58 | 4.23 M | 106.44 M |
| MOS | Mosaic Company | 23.2733 | 7.11 B | -0.4447 | -1.87 | 4.45 M | 103.58 M |
| ABEV | Ambev S.A. ADR | 4.7128 | 43.01 B | -0.0345 | -0.73 | 21.44 M | 101.03 M |
| KBH | KB Home | 30.3523 | 3.08 B | -0.701 | -2.26 | 3.27 M | 99.33 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7809 | 59.43 B | -0.1551 | -1.2 | 7.77 M | 99.25 M |
| UAA | Under Armour | 14.57 | 2.27 B | -0.36 | -2.41 | 6.67 M | 97.25 M |
| MAC | Macerich Company | 40.8284 | 7.34 B | -1.4185 | -3.36 | 2.32 M | 94.78 M |
| NOK | Nokia Corp ADR | 4.0108 | -0.0919 | -2.24 | 23.51 M | 94.31 M | |
| CP | Canadian Pacific Railway | 34.7177 | 80.15 B | -0.229 | -0.66 | 2.7 M | 93.77 M |
| AG | First Majestic Silver | 6.42 | 7.48 B | -0.5818 | -8.31 | 14.43 M | 92.63 M |
| ADNT | Adient Plc | 70.6683 | 1.22 B | -1.0108 | -1.41 | 1.27 M | 89.69 M |
| TOL | Toll Brothers Inc | 45.2509 | 14.06 B | -1.5657 | -3.34 | 1.95 M | 88.34 M |
| MTB | M&T Bank Corp | 146.3339 | 31.29 B | -1.4036 | -0.95 | 597.53 K | 87.44 M |
| TEX | Terex Corp | 43.7712 | 6.18 B | -0.7988 | -1.79 | 1.99 M | 87.11 M |
| DKS | Dick's Sporting Goods Inc | 25.6415 | 12.52 B | -0.7486 | -2.84 | 3.39 M | 86.82 M |
| AEM | Agnico-Eagle Mines Ltd | 41.2864 | 96.85 B | -0.2792 | -0.67 | 2.05 M | 84.62 M |
| COTY | Coty Inc | 20.25 | 3.57 B | -0.13 | -0.64 | 4.17 M | 84.39 M |
| WOLF | Wolfspeed | 34.7192 | 1.26 B | -1.26 | -3.5 | 2.3 M | 79.72 M |
| NOV | Nov Inc | 33.8754 | 6.26 B | -0.6216 | -1.8 | 2.29 M | 77.48 M |
| WSM | Williams-Sonoma | 22.1357 | 29.92 B | -0.2166 | -0.97 | 3.5 M | 77.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1573.20 | -104.40 | -6.22 | 214.55 K | 337.53 M | |
| PD | Precision Drilling Corp | 92.80 | -0.60 | -0.64 | 3.48 M | 322.58 M | |
| WEED | Canopy Growth Corp | 316.80 | -31.90 | -9.15 | 725.87 K | 229.96 M | |
| CNR | Canadian National Railway Co. | 82.5751 | -0.8426 | -1.01 | 2.16 M | 178.38 M | |
| TRP | TC Energy Corp | 33.0596 | -0.8878 | -2.62 | 3.2 M | 105.72 M | |
| ENB | Enbridge Inc | 27.4558 | -0.6696 | -2.38 | 3.29 M | 90.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5723 | -0.1052 | -0.72 | 5.43 M | 79.12 M | |
| RCI-B | Rogers Communications Inc | 44.6734 | -0.4294 | -0.95 | 1.73 M | 77.25 M | |
| BHC | Bausch Health Companies Inc | 24.36 | -0.15 | -0.61 | 2.83 M | 68.89 M | |
| ABX | Barrick Mining Corp | 15.1149 | -0.2233 | -1.46 | 3.85 M | 58.2 M | |
| MG | Magna International Inc | 51.5623 | -0.7845 | -1.5 | 918.62 K | 47.37 M | |
| OVV | Ovintiv Inc | 67.9002 | -1.1412 | -1.65 | 614.43 K | 41.72 M | |
| BN | Brookfield Corporation | 16.5625 | -0.1986 | -1.18 | 2.45 M | 40.58 M | |
| CVE | Cenovus Energy Inc | 10.8184 | -0.2769 | -2.5 | 3.61 M | 39.02 M | |
| NTR | Nutrien Ltd | 48.4045 | -0.4881 | -1 | 795.3 K | 38.5 M | |
| GIB-A | CGI Inc | 67.5828 | -0.654 | -0.96 | 551.29 K | 37.26 M | |
| SLF | Sun Life Financial Inc | 38.5408 | -0.2933 | -0.76 | 919.3 K | 35.43 M | |
| ELD | Eldorado Gold | 8.436 | -0.2995 | -3.43 | 3.91 M | 33.01 M | |
| IMO | Imperial Oil | 31.505 | -0.8785 | -2.71 | 1.03 M | 32.43 M | |
| BB | Blackberry Ltd | 16.16 | -0.20 | -1.22 | 1.96 M | 31.64 M | |
| PPL | Pembina Pipeline Corp | 22.8838 | -0.3449 | -1.48 | 1.05 M | 24.11 M | |
| MRU | Metro Inc | 35.6779 | -0.2434 | -0.68 | 664 K | 23.69 M | |
| MX | Methanex Corp | 62.5495 | -1.0712 | -1.68 | 373.93 K | 23.39 M | |
| OGI | Organigram Holdings Inc | 20.80 | -0.72 | -3.35 | 1.07 M | 22.24 M | |
| IMG | Iamgold Corp | 7.47 | -0.38 | -4.84 | 2.91 M | 21.76 M | |
| OTEX | Open Text Corp | 34.3551 | -0.3774 | -1.09 | 613 K | 21.06 M | |
| CLS | Celestica Inc Sv | 12.87 | -0.74 | -5.44 | 1.62 M | 20.9 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | -1.75 | -2.23 | 270.12 K | 20.73 M | |
| AG | First Majestic Silver Corp | 7.953 | -0.6907 | -7.99 | 2.58 M | 20.55 M | |
| WPM | Wheaton Precious Metals Corp | 24.3299 | -0.3042 | -1.23 | 843.58 K | 20.52 M | |
| BTO | B2Gold Corp | 3.029 | -0.086 | -2.76 | 6.43 M | 19.47 M | |
| LUN | Lundin Mining Corp | 7.1225 | -0.1277 | -1.76 | 2.7 M | 19.22 M | |
| BTE | Baytex Energy Corp | 3.8904 | -0.1031 | -2.58 | 4.81 M | 18.72 M | |
| K | Kinross Gold Corp | 4.9595 | -0.153 | -2.99 | 3.37 M | 16.71 M | |
| HBM | Hudbay Minerals Inc | 11.2763 | -0.1074 | -0.94 | 1.44 M | 16.22 M | |
| SAP | Saputo Inc | 35.4253 | -0.3266 | -0.91 | 456.5 K | 16.17 M | |
| GIL | Gildan Activewear Inc | 34.7507 | -0.295 | -0.84 | 430.9 K | 14.97 M | |
| CCO | Cameco Corp | 11.3764 | -0.1941 | -1.68 | 1.19 M | 13.48 M | |
| VET | Vermilion Energy Inc | 34.3327 | -0.3919 | -1.13 | 390.5 K | 13.41 M | |
| WFG | West Fraser Timber CO Ltd | 75.0536 | -1.2164 | -1.59 | 155.6 K | 11.68 M | |
| OGC | Oceanagold Corp | 9.7849 | -0.5436 | -5.26 | 1.12 M | 10.96 M | |
| CRON | Cronos Group Inc | 10.12 | -0.72 | -6.64 | 1.08 M | 10.96 M | |
| ALA | AltaGas Ltd | 19.2203 | -0.2083 | -1.07 | 562.55 K | 10.81 M | |
| WCP | Whitecap Resources Inc | 5.7939 | -0.0659 | -1.12 | 1.74 M | 10.08 M | |
| BBD-A | Bombardier Inc | 77.00 | -2.00 | -2.53 | 124.64 K | 9.6 M | |
| LNR | Linamar Corp | 66.6794 | -0.6056 | -0.9 | 141.47 K | 9.43 M | |
| TXG | Torex Gold Resources Inc | 12.2174 | -0.0796 | -0.65 | 729.1 K | 8.91 M | |
| TCW | Trican Well | 3.6717 | -0.0877 | -2.33 | 2.39 M | 8.77 M | |
| KXS | Kinaxis Inc | 83.22 | -1.90 | -2.23 | 90.7 K | 7.55 M | |
| BLDP | Ballard Power Systems Inc | 4.06 | -0.63 | -13.43 | 1.82 M | 7.4 M | |
| KEL | Kelt Exploration Ltd | 7.89 | -0.14 | -1.74 | 885.4 K | 6.99 M | |
| OR | Osisko Gold Royalties Ltd | 12.7462 | -0.3471 | -2.65 | 545.73 K | 6.96 M | |
| PBH | Premium Brands Holdings Corp | 82.7182 | -1.0294 | -1.23 | 81.26 K | 6.72 M | |
| AGI | Alamos Gold Inc Cls A | 7.158 | -0.2439 | -3.3 | 875.62 K | 6.27 M | |
| PAAS | Pan American Silver Corp | 18.175 | -0.5431 | -2.9 | 327.57 K | 5.95 M | |
| TOU | Tourmaline Oil Corp | 13.4661 | -0.2915 | -2.12 | 435 K | 5.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4797 | -0.3791 | -1.66 | 256 K | 5.75 M | |
| EDV | Endeavour Mining Corp | 21.318 | -0.4841 | -2.22 | 268 K | 5.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5998 | -0.1631 | -0.75 | 263.82 K | 5.7 M | |
| SSRM | Ssr Mining Inc | 10.6498 | -0.4884 | -4.38 | 523.3 K | 5.57 M | |
| EMP-A | Empire Company Limited | 22.0018 | -0.1737 | -0.78 | 240.3 K | 5.29 M | |
| TFII | Tfi International Inc | 26.6166 | -0.2244 | -0.84 | 195.28 K | 5.2 M | |
| PXT | Parex Resources Inc | 13.7911 | -0.1224 | -0.88 | 367.7 K | 5.07 M | |
| IAG | IA Financial Corp Inc | 45.9376 | -0.2972 | -0.64 | 107.5 K | 4.94 M | |
| NPI | Northland Power Inc | 14.2188 | -0.0975 | -0.68 | 346.3 K | 4.92 M | |
| DSG | Descartes Sys | 35.99 | -1.22 | -3.28 | 135.15 K | 4.86 M | |
| RCH | Richelieu Hardware Ltd | 28.8268 | -0.7684 | -2.6 | 158.77 K | 4.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.70 | -1.05 | -6.67 | 304.8 K | 4.48 M | |
| EQX | Equinox Gold Corp | 6.3442 | -0.0999 | -1.55 | 697.47 K | 4.42 M | |
| SIS | Savaria Corp | 13.5437 | -0.7879 | -5.5 | 304.5 K | 4.12 M | |
| IVN | Ivanhoe Mines Ltd | 4.08 | -0.14 | -3.32 | 897.5 K | 3.66 M | |
| NG | Novagold Res Inc | 4.80 | -0.58 | -10.78 | 587.82 K | 2.82 M | |
| FVI | Fortuna Mines Inc | 6.06 | -0.21 | -3.35 | 454.9 K | 2.76 M | |
| CFW | Calfrac Well Services Ltd | 359.00 | -3.00 | -0.83 | 7.64 K | 2.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1562 | -0.1283 | -3.91 | 792.1 K | 2.5 M | |
| ACX | Act Energy Technologies Ltd | 11.41 | -0.49 | -4.12 | 207.78 K | 2.37 M | |
| EFX | Enerflex Ltd | 13.1004 | -0.1295 | -0.98 | 180.1 K | 2.36 M | |
| CG | Centerra Gold Inc | 3.052 | -0.038 | -1.23 | 692.3 K | 2.11 M | |
| SEA | Seabridge Gold Inc | 11.0581 | -0.069 | -0.62 | 184.66 K | 2.04 M | |
| IFP | Interfor Corp | 21.2416 | -0.3568 | -1.65 | 85.5 K | 1.82 M | |
| CMG | Computer Modelling Group Ltd | 7.367 | -0.157 | -2.09 | 240.8 K | 1.77 M | |
| PSI | Pason Systems Inc | 13.0985 | -0.1799 | -1.35 | 134.24 K | 1.76 M | |
| TA | Transalta Corp | 5.9474 | -0.0602 | -1 | 278.28 K | 1.66 M | |
| MRE | Martinrea International Inc | 13.2092 | -0.1293 | -0.97 | 121.08 K | 1.6 M | |
| ATZ | Aritzia Inc | 13.50 | -0.07 | -0.52 | 118.2 K | 1.6 M | |
| CAS | Cascades Inc | 9.9627 | -0.1193 | -1.18 | 159.5 K | 1.59 M | |
| YGR | Yangarra Resources Ltd | 5.01 | -0.20 | -3.84 | 299.4 K | 1.5 M | |
| CJT | Cargojet Inc | 56.4019 | -0.9171 | -1.6 | 26.5 K | 1.49 M | |
| ADEN | Adentra Inc | 16.7218 | -0.293 | -1.72 | 88.9 K | 1.49 M | |
| AIM | Aimia Inc | 3.413 | -0.0361 | -1.05 | 423.9 K | 1.45 M | |
| SVM | Silvercorp Metals Inc | 3.1762 | -0.1593 | -4.78 | 435.6 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 34.80 | -0.70 | -1.97 | 33.07 K | 1.15 M | |
| XAU | Goldmoney Inc | 21.6411 | -1.0259 | -4.53 | 48.02 K | 1.04 M | |
| WTE | Westshore Terminals Investment Corp | 16.1544 | -0.0953 | -0.59 | 51.14 K | 826.09 K | |
| EXE | Extendicare Inc | 5.349 | -0.0362 | -0.67 | 137.1 K | 733.35 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6281 | -0.0699 | -0.65 | 65.43 K | 695.41 K | |
| SGY | Surge Energy Inc | 11.6335 | -0.4518 | -3.74 | 53.05 K | 617.12 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.10 | -1.96 | 121.65 K | 608.25 K | |
| DBM | Doman Building Materials Group Ltd. | 3.466 | -0.0199 | -0.57 | 175.44 K | 608.08 K | |
| USA | Americas Silver Corp | 13.525 | -0.35 | -2.52 | 39.64 K | 536.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2232.50 | -55.00 | -2.4 | 23.56 K | 52.59 M | |
| LNWO | Light & Wonder, Inc. | 52.55 | 6.05 B | -0.45 | -0.85 | 791.7 K | 41.6 M |
| HOS | Hornbeck Offshore Services, Inc | 8.13 | 1.74 B | -0.14 | -1.69 | 1.61 M | 13.08 M |
| LFIN | Longfin Corp | 41.72 | 7.45 K | -0.57 | -1.35 | 154.56 K | 6.45 M |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | -3.00 | -1.35 | 10.53 K | 2.32 M |
| MBGAF | Mercedes-Benz Group AG | 72.7503 | 43.99 B | -0.9116 | -1.24 | 31.7 K | 2.31 M |
| CGIP | Celadon Group Inc | 5.70 | 5.66 K | -0.20 | -3.39 | 393.65 K | 2.24 M |
| BYDDY | BYD Company Limited | 19.10 | 86.16 B | -0.29 | -1.5 | 111.58 K | 2.13 M |
| AFIIQ | Armstrong Flooring Inc | 16.30 | 2.18 K | -0.21 | -1.27 | 104.3 K | 1.7 M |
| HMLPF | HMLPF | 27.00 | -0.19 | -0.7 | 61.31 K | 1.66 M | |
| ZVOI | Zovio Inc | 8.05 | 137.92 K | -0.27 | -3.25 | 149.59 K | 1.2 M |
| SNNVF | Sunniva Inc | 13.10 | -0.2647 | -1.98 | 38.16 K | 499.88 K | |
| SGMD | Sugarmade Inc | 53.26 | 6.6 K | -0.74 | -1.37 | 8.76 K | 466.29 K |
| CNNRF | CannaRoyalty Corp | 3.7685 | 90.14 M | -0.2115 | -5.31 | 123.44 K | 465.16 K |
| SYNE | Synthesis Energy Systems Inc | 20.4008 | 157 | -0.8792 | -4.13 | 20.45 K | 417.11 K |
| MRRCF | Wayland Group Corp | 3.1708 | -0.2292 | -6.74 | 129.94 K | 412.02 K | |
| ABILF | Ability Inc | 4.50 | 797 | -0.36 | -7.41 | 86.14 K | 387.61 K |
| CLABF | Core One Labs Inc | 83.5678 | -1.872 | -2.19 | 3.04 K | 253.71 K | |
| LXGTF | Registered Plan Private Investments Inc | 4.05 | 378 | -0.108 | -2.6 | 45.24 K | 183.22 K |
| VSOLF | Three Sixty Solar Ltd | 12.536 | 460.71 K | -0.5744 | -4.38 | 13.03 K | 163.31 K |
| ISOLF | Isodiol International Inc | 9.564 | -0.636 | -6.24 | 16.28 K | 155.73 K | |
| TRLFF | True Leaf Brands Inc | 10.341 | -0.3492 | -3.27 | 13.18 K | 136.28 K | |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | -4.00 | -4.76 | 995 | 79.6 K |
| LUGDF | Lundin Gold Inc | 4.0142 | 16.83 B | -0.0681 | -1.67 | 17.1 K | 68.64 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.50 | -1.08 | 1.14 K | 52.39 K |
| ESTRF | Estre Ambiental Inc | 9.40 | -0.10 | -1.05 | 5.05 K | 47.45 K | |
| MDLM | Medley Management Inc | 53.6012 | 612 | -0.4061 | -0.75 | 832 | 44.6 K |
| ZRFY | Zerify Inc | 3.10 | 497.56 K | -0.05 | -1.59 | 14.22 K | 44.08 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -0.40 | -3.23 | 1.47 K | 17.65 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -0.9751 | -4.26 | 542 | 11.89 K |
| EWLL | eWellness Healthcare Corporation | 5.975 | -0.375 | -5.91 | 1.36 K | 8.14 K | |
| FLSS | Forbes Energy Services Ltd | 10.65 | -0.30 | -2.74 | 473 | 5.04 K | |
| CGSI | CGS International Inc | 20.00 | 3.67 K | -0.80 | -3.85 | 60 | 1.2 K |
| MSRM | Mushrooms Inc. | 57.125 | 804.51 K | -2.425 | -4.07 | 3 | 171.38 |
| WEXPF | Western Exploration Inc | 108.6994 | 24.77 M | -16.2758 | -13.02 | 1 | 108.7 |
| ENDV | Endonovo Therapeutics Inc | 52.90 | 180.75 K | -3.80 | -6.7 | 1 | 52.9 |
| BANT | Bantec Inc | 106999.9922 | 5.35 K | -45999.9922 | -30.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 8.40 | -0.15 | -1.75 | 895.35 K | 7.52 M | |
| DHB | Delivra Health Brands Inc. | 17.30 | -0.40 | -2.26 | 174.06 K | 3.01 M | |
| NPR | North Peak Resources Ltd | 22.00 | -0.80 | -3.51 | 39.3 K | 864.6 K | |
| SRGE | Surge Digital Inc. | 9.31 | -0.56 | -5.67 | 59.76 K | 556.34 K | |
| LTV | Leonovus Inc | 8.40 | -0.30 | -3.45 | 52.37 K | 439.88 K | |
| QNTA | Datametrex AI Limited | 8.40 | -0.15 | -1.75 | 29.85 K | 250.71 K | |
| COV | Covalon Technologies Ltd | 5.4133 | -0.2987 | -5.23 | 38.6 K | 208.95 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.05 | -1.37 | 56.37 K | 202.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.3503 | -8.33 | 48.17 K | 185.59 K | |
| AIS | A.I.S. Resources Limited | 9.80 | -0.10 | -1.01 | 18.75 K | 183.75 K | |
| TK | Tinka Resources Limited | 3.70 | -0.05 | -1.33 | 42.3 K | 156.51 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | -0.25 | -5.81 | 26.67 K | 108.01 K | |
| MPH | Medicure Inc | 7.17 | -0.08 | -1.1 | 12.87 K | 92.24 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -3.1587 | -5.71 | 1.68 K | 87.51 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.80 | -6.9 | 7.66 K | 82.71 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -0.20 | -1.41 | 5.65 K | 79.1 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | -0.5882 | -2.33 | 2.88 K | 71.2 K | |
| ID | Identillect Technologies Corp | 7.20 | -0.30 | -4 | 9.15 K | 65.88 K | |
| LALI | Latam Lithium Corp. | 4.20 | -0.20 | -4.55 | 13.35 K | 56.07 K | |
| ARU | Aurania Resources Ltd | 4.56 | -0.14 | -2.98 | 9.97 K | 45.45 K | |
| KEEK | Personas Social Incorporated | 17.00 | -0.50 | -2.86 | 2.44 K | 41.55 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -1.00 | -2.86 | 1.13 K | 38.52 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 2.4 K | 31.2 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 3.81 K | 26.96 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.35 | -8.14 | 5.3 K | 20.94 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 1.56 K | 18.72 K |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 2.19 K | 17.1 K | |
| ERA | Elcora Advanced Materials Corp | 4.05 | -0.15 | -3.57 | 3.55 K | 14.38 K | |
| SRC | Stakeholder Gold Corp | 3.84 | -0.16 | -4 | 3.62 K | 13.92 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.40 | -3.03 | 591 | 7.56 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 228 | 7.41 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 1.17 K | 4.68 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 411 | 3.08 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 23 | 2.76 K | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 500 | 1.58 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.16 | -2.86 | 263 | 1.43 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 33 | 495 | |
| WEX | Western Exploration Inc | 182.50 | -22.50 | -10.98 | 1 | 182.5 | |
| TNX | TenX Protocols Inc. | 196.5755 | -2.475 | -1.24 | 0 | 0 |