Losers for 26 January 2018 from 00:00:00 until 23:59:59
Losers for 26 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.8372 | 2.43 B | -3.4808 | -17.13 | 402.59 K | 6.78 M |
| SENS | Senseonics Holdings | 56.80 | 454.19 M | -7.20 | -11.25 | 118.05 K | 6.71 M |
| REI | Ring Energy Inc | 14.39 | 289.2 M | -0.42 | -2.84 | 253.4 K | 3.65 M |
| NHC | National Healthcare Corp | 49.5363 | 3.27 B | -1.1958 | -2.36 | 56.2 K | 2.78 M |
| PRK | Park National Corp | 76.1761 | 3.2 B | -0.9827 | -1.27 | 28.9 K | 2.2 M |
| ITP | IT Tech Packaging Inc | 14.20 | 1.96 M | -1.30 | -8.39 | 145.06 K | 2.06 M |
| FSP | Franklin Street Properties | 7.0678 | 44.87 M | -0.1148 | -1.6 | 204.3 K | 1.44 M |
| OGEN | Oragenics Inc | 4860.00 | 1.58 M | -306.00 | -5.92 | 159 | 772.74 K |
| DSS | Document Security Systems | 1074.9988 | 4.62 M | -25.9667 | -2.36 | 576 | 619.2 K |
| LODE | Comstock Mining Inc | 22.00 | 148.31 M | -0.795 | -3.49 | 18.3 K | 402.62 K |
| EPM | Evolution Petroleum Corp | 4.4034 | 139.8 M | -0.0857 | -1.91 | 84.1 K | 370.33 K |
| SCPX | Scorpius Holdings Inc | 4130.0039 | 12.23 K | -168.0005 | -3.91 | 69 | 284.97 K |
| ACU | Acme United Corp | 20.4662 | 262.16 M | -0.1709 | -0.83 | 13.9 K | 284.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.54 | -0.41 | -1.42 | 8.35 K | 238.17 K | |
| TOON | Kartoon Studios Inc | 29.90 | 31.1 M | -0.20 | -0.66 | 6.62 K | 197.94 K |
| UAVS | Ageagle Aerial Systems Inc | 5000.00 | 20.01 M | -250.00 | -4.76 | 39 | 195 K |
| OPHC | Optimumbank Hlds | 5.77 | 111.53 M | -0.09 | -1.54 | 28.29 K | 163.24 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0168 | -0.3074 | -1.26 | 5.55 K | 133.34 K | |
| VNRX | Volitionrx Ltd | 3.62 | 5.89 M | -0.09 | -2.43 | 34.09 K | 123.39 K |
| AGIG | AGIG | 41.25 | 37.98 M | -1.25 | -2.94 | 2.61 K | 107.75 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | -0.10 | -2.6 | 22.12 K | 82.97 K |
| CVR | Chicago Rivet & Machine Company | 24.7228 | 10.15 M | -0.1914 | -0.77 | 2.8 K | 69.22 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.5311 | -0.1921 | -0.81 | 2.48 K | 58.36 K | |
| XTNT | Xtant Medical Holdings Inc | 5.6004 | 40.6 M | -0.1632 | -2.83 | 10.35 K | 57.98 K |
| FRD | Friedman Industries Inc | 4.9983 | 259.66 M | -0.0727 | -1.43 | 9.6 K | 47.98 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.25 | -0.41 | -1.81 | 2.02 K | 44.99 K | |
| BKTI | Bk Technologies Inc | 16.0892 | 252.32 M | -0.6523 | -3.9 | 2.78 K | 44.66 K |
| PED | Pedevco Corp | 6.46 | 197.79 M | -0.20 | -3 | 3.48 K | 22.48 K |
| PAAI | Paradium AI, Inc. | 49.94 | 42.54 M | -1.76 | -3.4 | 418 | 20.87 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 71.65 M | -202.4365 | -1.43 | 1 | 13.97 K |
| MI | Nft Limited Class A Ordinary Share | 128.00 | 25.63 M | -0.90 | -0.7 | 24 | 3.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11171.4004 | 1.48 T | -88.00 | -0.78 | 9.75 B | 108.88 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 131.9595 | -23.0405 | -14.86 | 3.93 K | 518.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 164.6782 | 8.56 B | -18.5513 | -10.12 | 22.15 M | 3.65 B |
| SBUX | Starbucks Corporation | 48.3888 | 120.18 B | -2.1361 | -4.23 | 51.85 M | 2.51 B |
| ISRG | Intuitive Surg Inc | 146.7467 | 159.96 B | -3.19 | -2.13 | 5.46 M | 801.19 M |
| REGN | Regeneron Pharmaceuticals | 371.8479 | 93.55 B | -17.3627 | -4.46 | 1.43 M | 531.59 M |
| KMB | Kimberly-Clark Corp | 91.2241 | 66.54 B | -0.9031 | -0.98 | 3.27 M | 297.85 M |
| AEP | American Electric Power Company | 51.3668 | 68.9 B | -0.7098 | -1.36 | 4.9 M | 251.73 M |
| JBLU | Jetblue Airways Cp | 20.50 | 1.38 B | -0.19 | -0.92 | 9.84 M | 201.71 M |
| HAS | Hasbro Inc | 69.7009 | 16.63 B | -1.6121 | -2.26 | 2.64 M | 184.35 M |
| GDS | Gds Holdings Ltd ADR | 27.46 | 4.48 B | -1.09 | -3.82 | 6.32 M | 173.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 197.1065 | 11 B | -2.3186 | -1.16 | 765.8 K | 150.94 M |
| ROKU | Roku Inc | 42.91 | 23.93 B | -1.19 | -2.7 | 3.28 M | 140.77 M |
| CGNX | Cognex Cp | 62.2338 | 8.04 B | -0.5963 | -0.95 | 2.11 M | 131.4 M |
| NTNX | Nutanix Inc | 32.99 | 15.92 B | -0.22 | -0.66 | 3.97 M | 131.07 M |
| XEL | XCEL Energy Inc | 35.5145 | 51.14 B | -0.2331 | -0.65 | 2.66 M | 94.33 M |
| LITE | Lumentum Hld | 44.25 | 48.84 B | -0.25 | -0.56 | 2.11 M | 93.44 M |
| PLAY | Dave & Buster's Ente | 48.73 | 272.03 M | -0.58 | -1.18 | 1.8 M | 87.84 M |
| TREE | Lendingtree Inc | 363.10 | 519.7 M | -4.00 | -1.09 | 238.02 K | 86.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.7631 | 1.61 B | -0.2068 | -0.77 | 2.84 M | 76.12 M |
| VRSN | Verisign Inc | 113.889 | 27.69 B | -0.6716 | -0.59 | 617.12 K | 70.28 M |
| EXEL | Exelixis Inc | 30.27 | 16.98 B | -0.19 | -0.62 | 2.09 M | 63.26 M |
| DXCM | Dexcom | 14.52 | 29.62 B | -0.185 | -1.26 | 4.27 M | 62.05 M |
| SSNC | SS&C Technologies | 45.8251 | 18.24 B | -0.3382 | -0.73 | 1.27 M | 58.04 M |
| UTHR | United Therapeutic | 136.97 | 23.94 B | -1.45 | -1.05 | 386.77 K | 52.98 M |
| REG | Regency Centers Corp | 45.18 | 13.99 B | -0.6867 | -1.5 | 1.16 M | 52.29 M |
| XNET | Xunlei Ltd ADR | 16.07 | 225.64 M | -0.17 | -1.05 | 2.8 M | 44.96 M |
| GPRO | Gopro Inc Cl A | 5.65 | 193.52 M | -0.31 | -5.2 | 7.87 M | 44.47 M |
| ANAB | Anaptysbio Inc | 106.84 | 1.39 B | -6.67 | -5.88 | 394.6 K | 42.16 M |
| PATK | Patrick Inds Inc | 38.3682 | 2.53 B | -3.3924 | -8.12 | 1.07 M | 41.08 M |
| CRSP | Crispr Therapeutics Ag | 39.45 | 4.86 B | -1.00 | -2.47 | 997.68 K | 39.36 M |
| TCBI | Texas Capital Bncsh | 98.80 | 4.39 B | -0.85 | -0.85 | 396.22 K | 39.15 M |
| HIMX | Himax Technologies ADR | 5.9684 | 1.48 B | -0.0649 | -1.08 | 6.36 M | 37.97 M |
| RARE | Ultragenyx Pharmaceu | 56.84 | 1.57 B | -1.07 | -1.85 | 656.79 K | 37.33 M |
| SUPN | Supernus Pharm | 41.45 | 1.52 B | -1.55 | -3.6 | 873.39 K | 36.2 M |
| UMBF | Ump Financial Corp | 66.4993 | 10.16 B | -0.5112 | -0.76 | 519.4 K | 34.54 M |
| ALKS | Alkermes Plc | 59.23 | 7.71 B | -0.62 | -1.04 | 552.1 K | 32.7 M |
| IOVA | Iovance Biotherapeutics Inc | 13.70 | 3.72 B | -0.95 | -6.48 | 2.36 M | 32.37 M |
| HAIN | Hain Celestial Group | 39.32 | 13.6 M | -0.78 | -1.95 | 799.82 K | 31.45 M |
| WEN | Wendys Company | 12.4426 | 1.55 B | -0.0905 | -0.72 | 2.37 M | 29.55 M |
| BLDP | Ballard Power Sys | 3.01 | 538.92 M | -0.26 | -7.95 | 9.47 M | 28.51 M |
| FHB | First Hawaiian Inc | 20.3643 | 3.04 B | -1.3787 | -6.34 | 1.24 M | 25.25 M |
| WATT | Energous Corp | 10596.00 | 41.65 M | -66.00 | -0.62 | 2.34 K | 24.83 M |
| PGEN | Precigen Inc | 14.36 | 1.6 B | -0.32 | -2.18 | 1.58 M | 22.74 M |
| PI | Impinj Inc | 21.70 | 5.28 B | -0.57 | -2.56 | 1.04 M | 22.65 M |
| NAVI | Navient Cp | 9.8359 | 789.66 M | -0.0811 | -0.82 | 2.21 M | 21.72 M |
| GGAL | Grupo Fin Galicia ADR | 49.8488 | 4.99 B | -0.9064 | -1.79 | 430.2 K | 21.44 M |
| LGIH | LGI Homes Inc | 71.20 | 1.06 B | -1.02 | -1.41 | 298.05 K | 21.22 M |
| INSM | Insmed Inc | 27.76 | 25.1 B | -0.39 | -1.39 | 754.92 K | 20.96 M |
| EVRG | Evergy Inc | 37.7763 | 20.18 B | -0.1986 | -0.52 | 516.3 K | 19.5 M |
| DHC | Diversified Healthcare Trust | 12.9625 | 1.7 B | -0.0884 | -0.68 | 1.46 M | 18.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 121.80 | 9.28 B | -3.31 | -2.65 | 154.92 K | 18.87 M |
| OPK | Opko Health Inc | 4.88 | 1.28 B | -0.12 | -2.4 | 3.83 M | 18.69 M |
| RIOT | Riot Blockchain Inc | 17.13 | 6.27 B | -0.78 | -4.36 | 1.06 M | 18.09 M |
| TVRD | TVRD | 543.96 | 12.78 M | -9.00 | -1.63 | 30.89 K | 16.8 M |
| APPN | Appian Corp Cl A | 31.39 | 3.68 B | -0.87 | -2.7 | 534.69 K | 16.78 M |
| LILAK | Liberty Latin America Cl C | 22.1678 | 1.67 B | -0.1806 | -0.81 | 747.82 K | 16.58 M |
| LTBR | Lightbridge Corp | 35.88 | 162.81 M | -5.04 | -12.32 | 459.51 K | 16.49 M |
| ABEO | Abeona Therapeutics | 406.25 | 238.46 M | -18.75 | -4.41 | 38.59 K | 15.68 M |
| PENN | Penn Natl Gaming Inc | 32.64 | 2.34 B | -0.37 | -1.12 | 479.98 K | 15.67 M |
| YARW | Yarrow Bioscience Inc | 57412.1484 | 145.15 M | -402.75 | -0.7 | 271 | 15.56 M |
| TOWN | Towne Bank | 23.7504 | 3.32 B | -0.2665 | -1.11 | 651.49 K | 15.47 M |
| ANIX | Anixa Biosciences Inc | 6.05 | 110.38 M | -0.05 | -0.82 | 2.44 M | 14.74 M |
| SAIA | Saia Inc | 78.15 | 8.86 B | -1.45 | -1.82 | 186.53 K | 14.58 M |
| AETR | Aetherion Technologies Inc. | 31.80 | 34.76 M | -0.60 | -1.85 | 446.82 K | 14.21 M |
| FWRD | Foward Air Corp | 58.2346 | 562.11 M | -0.4215 | -0.72 | 236.4 K | 13.77 M |
| VUZI | Vuzix Corp | 9.50 | 160.39 M | -0.25 | -2.56 | 1.42 M | 13.45 M |
| TBBK | The Bancorp Inc | 10.75 | 1.97 B | -0.53 | -4.7 | 1.22 M | 13.14 M |
| JJSF | J J Snack Foods | 127.8176 | 1.68 B | -1.882 | -1.45 | 102.7 K | 13.13 M |
| NVAX | Novavax Inc | 41.80 | 1.78 B | -0.80 | -1.88 | 311.51 K | 13.02 M |
| FOSL | Fossil Group | 9.70 | 461.87 M | -0.05 | -0.51 | 1.34 M | 12.96 M |
| UBSI | United Bkshs Inc | 25.5961 | 6.57 B | -0.2139 | -0.83 | 504.1 K | 12.9 M |
| GYRE | Gyre Therapeutics Inc | 230.0071 | 504.72 M | -17.4572 | -7.05 | 54.87 K | 12.62 M |
| COLB | Columbia Banking Sys | 25.9683 | 8.62 B | -0.2616 | -1 | 483.8 K | 12.56 M |
| MLKN | Millerknoll Inc | 33.1942 | 1.48 B | -0.3639 | -1.08 | 376.33 K | 12.49 M |
| SLGN | Silgan Holdings | 26.0536 | 4.34 B | -0.4593 | -1.73 | 469 K | 12.22 M |
| MARK | Remark Holdings Inc | 117.10 | 30.95 K | -2.70 | -2.25 | 98.27 K | 11.51 M |
| WVE | Wave Life Sci Ord Sh | 39.50 | 663.68 M | -0.75 | -1.86 | 287.17 K | 11.34 M |
| BGC | Bgc Partners Cl A | 7.3708 | 4.89 B | -0.0451 | -0.61 | 1.49 M | 10.99 M |
| SBRA | Sabra REIT | 9.1924 | 5.51 B | -0.0505 | -0.55 | 1.19 M | 10.94 M |
| IRTC | Irhythm Technologies Inc | 61.10 | 2.99 B | -0.67 | -1.08 | 172.84 K | 10.56 M |
| ONB | Old National Bncp | 13.4394 | 9.43 B | -0.0772 | -0.57 | 783.4 K | 10.53 M |
| COLL | Collegium Pharma | 23.37 | 752.34 M | -0.98 | -4.02 | 446.38 K | 10.43 M |
| URGN | Urogen Pharma Ltd | 53.84 | 1.21 B | -1.63 | -2.94 | 189.99 K | 10.23 M |
| CCOI | Cogent Comm Hlds | 29.6616 | 203.84 M | -0.1657 | -0.56 | 332.3 K | 9.86 M |
| ROCK | Gibraltar Ind Inc | 37.90 | 963.12 M | -0.20 | -0.52 | 256.89 K | 9.74 M |
| AVAV | Aerovironment Inc | 53.17 | 5.73 B | -0.31 | -0.58 | 171.46 K | 9.12 M |
| INO | Inovio Pharma | 60.60 | 125.63 M | -1.08 | -1.75 | 130.08 K | 7.88 M |
| MITK | Mitek Systems Inc | 8.30 | 777.91 M | -0.55 | -6.21 | 907.8 K | 7.53 M |
| ARAY | Accuray Inc | 5.65 | 13.22 M | -0.05 | -0.88 | 1.33 M | 7.49 M |
| LILA | Liberty Latin America Cl A | 21.9793 | 1.66 B | -0.2167 | -0.98 | 324.03 K | 7.12 M |
| LOB | Live Oak Bancsh | 25.6072 | 1.57 B | -0.4348 | -1.67 | 269.2 K | 6.89 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 56.80 | -7.20 | -11.25 | 118.05 K | 6.71 M | |
| ADEA | Adeia Inc | 7.0766 | 1.71 B | -0.0899 | -1.25 | 941 K | 6.66 M |
| QURE | Uniqure N.V. | 19.39 | 1.52 B | -0.54 | -2.71 | 341.07 K | 6.61 M |
| SHOE | Shoe Station Group Inc. | 10.561 | 395.25 M | -0.2152 | -2 | 625.8 K | 6.61 M |
| BANR | Banner Corp | 41.6834 | 2.55 B | -0.5405 | -1.28 | 150.71 K | 6.28 M |
| BCRX | Biocryst Pharma Inc | 4.65 | 1.98 B | -0.18 | -3.73 | 1.31 M | 6.09 M |
| EXLS | Exlservice Holdings | 12.386 | 6.51 B | -0.116 | -0.93 | 464.87 K | 5.76 M |
| BIOCQ | Biocept Inc. | 3177.0317 | 788 | -1161.0117 | -26.76 | 1.8 K | 5.72 M |
| RGNX | Regenxbio Inc | 29.30 | 503.85 M | -0.30 | -1.01 | 194.59 K | 5.7 M |
| TCBK | Trico Bancshares | 30.3087 | 1.67 B | -0.3938 | -1.28 | 182.64 K | 5.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 140.2941 | 255.63 B | -1.9399 | -1.36 | 9.05 M | 1.27 B |
| PG | Procter & Gamble Company | 74.7663 | 383.36 B | -0.5198 | -0.69 | 11.5 M | 860.04 M |
| CL | Colgate-Palmolive Company | 60.3762 | 76.76 B | -3.0779 | -4.85 | 13.16 M | 794.7 M |
| DELL | Dell Technologies Inc | 21.1794 | 208.88 B | -1.4591 | -6.45 | 35.7 M | 756.18 M |
| THO | Thor Industries | 117.5387 | 4.18 B | -9.7599 | -7.67 | 4 M | 470.25 M |
| APD | Air Products and Chemicals | 138.9428 | 67.88 B | -3.3948 | -2.39 | 2.7 M | 375.27 M |
| FCX | Freeport-Mcmoran Inc | 17.6813 | 85.33 B | -0.2533 | -1.41 | 18.35 M | 324.39 M |
| LEN | Lennar Corp | 54.7224 | 21.11 B | -0.5244 | -0.95 | 5.85 M | 320.33 M |
| KMB | Kimberly-Clark Corp | 91.2241 | 36 B | -0.9031 | -0.98 | 3.27 M | 297.85 M |
| BHC | Bausch Health Companies Inc | 19.32 | 3.06 B | -0.39 | -1.98 | 14.7 M | 283.93 M |
| SO | Southern Company | 31.6509 | 107.51 B | -0.2214 | -0.69 | 8.85 M | 280.17 M |
| D | Dominion Resources | 52.3483 | 60.34 B | -0.825 | -1.55 | 5.25 M | 274.58 M |
| SRE | Sempra | 40.5701 | 51.12 B | -0.3344 | -0.82 | 6.12 M | 248.24 M |
| PGR | Progressive Corp | 42.3005 | 131.96 B | -0.7175 | -1.67 | 5.8 M | 245.46 M |
| SNAP | Snap Inc | 13.56 | 8.56 B | -0.15 | -1.09 | 17.37 M | 235.49 M |
| CMG | Chipotle Mexican Grill | 6.6046 | 43.55 B | -0.0748 | -1.12 | 33.28 M | 219.8 M |
| ALB | Albemarle Corp | 102.2107 | 11.71 B | -2.2245 | -2.13 | 1.92 M | 195.91 M |
| ES | Eversource Energy | 47.9635 | 26.31 B | -0.3744 | -0.77 | 3.7 M | 177.23 M |
| TV | Grupo Televisa S.A. ADR | 15.8389 | 2.49 B | -0.2223 | -1.38 | 10.59 M | 167.73 M |
| DPZ | Domino's Pizza Inc | 197.1065 | 11.64 B | -2.3186 | -1.16 | 765.8 K | 150.94 M |
| WGO | Winnebago Industries | 38.7243 | 892.45 M | -3.5361 | -8.37 | 3.62 M | 140.03 M |
| CLX | Clorox Company | 110.915 | 12.09 B | -2.7138 | -2.39 | 1.23 M | 135.96 M |
| KIM | Kimco Realty Corp | 10.6778 | 16.96 B | -0.1335 | -1.23 | 12.46 M | 133.05 M |
| NVR | NVR Inc | 3285.00 | 16.66 B | -65.00 | -1.94 | 39.92 K | 131.13 M |
| NRG | NRG Energy | 22.5494 | 18.56 B | -0.2057 | -0.9 | 5.81 M | 131.1 M |
| CE | Celanese Corp | 95.339 | 5.1 B | -0.839 | -0.87 | 1.32 M | 125.79 M |
| BALL | Ball Corporation | 34.7949 | 17.16 B | -0.9949 | -2.78 | 3.23 M | 112.23 M |
| PPL | PPL Corp | 22.1987 | 26.94 B | -0.1803 | -0.81 | 5.03 M | 111.57 M |
| ASH | Ashland Global Holdings Inc | 63.0491 | 3.51 B | -2.8551 | -4.33 | 1.65 M | 104.3 M |
| CLF | Cleveland-Cliffs Inc | 7.2251 | 6.54 B | -0.2462 | -3.3 | 14.34 M | 103.62 M |
| RIG | Transocean Inc | 11.16 | 5.85 B | -0.16 | -1.41 | 8.95 M | 99.93 M |
| SM | Sm Energy Company | 22.6469 | 7.03 B | -0.3565 | -1.55 | 4.1 M | 92.83 M |
| MTN | Vail Resorts | 176.201 | 5.66 B | -2.8666 | -1.6 | 523.73 K | 92.28 M |
| KBH | KB Home | 29.804 | 3.08 B | -0.5483 | -1.81 | 3.07 M | 91.44 M |
| CRI | Carter's Inc | 94.8597 | 1.17 B | -0.7308 | -0.76 | 925.5 K | 87.79 M |
| VTR | Ventas Inc | 39.6305 | 46.93 B | -0.3687 | -0.92 | 2.19 M | 86.93 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 13.34 | 268.64 M | -1.13 | -7.81 | 6.48 M | 86.44 M |
| SBH | Sally Beauty Holdings | 16.78 | 1.71 B | -0.19 | -1.12 | 4.9 M | 82.3 M |
| OVV | Ovintiv Inc | 54.2966 | 16.26 B | -0.4876 | -0.89 | 1.47 M | 80.03 M |
| CCK | Crown Cork & Seal Company | 55.1694 | 13.11 B | -0.9566 | -1.7 | 1.37 M | 75.63 M |
| ENB | Enbridge Inc | 22.3265 | 104.51 B | -0.2514 | -1.11 | 2.96 M | 66.08 M |
| EAT | Brinker International | 35.6961 | 8.58 B | -0.4051 | -1.12 | 1.8 M | 64.22 M |
| EXR | Extra Space Storage Inc | 61.8923 | 34.73 B | -0.5806 | -0.93 | 1.02 M | 63.29 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.1503 | 16.43 B | -0.8885 | -1.93 | 1.4 M | 63.01 M |
| TOL | Toll Brothers Inc | 44.8867 | 14.06 B | -0.3642 | -0.8 | 1.4 M | 62.96 M |
| TRP | Tc Energy Corp | 28.3968 | 64.51 B | -0.2323 | -0.81 | 2.21 M | 62.69 M |
| JBL | Jabil Inc. | 25.199 | 24.62 B | -0.247 | -0.97 | 2.49 M | 62.69 M |
| RNR | Renaissancere Holdings Ltd | 120.9033 | 14.04 B | -1.6549 | -1.35 | 490.7 K | 59.33 M |
| EG | Everest Re Group | 189.6676 | 15.23 B | -1.3899 | -0.73 | 294.79 K | 55.91 M |
| SHAK | Shake Shack Inc | 43.83 | 3.08 B | -0.87 | -1.95 | 1.24 M | 54.3 M |
| IFF | International Flavors & Fragrances | 124.2629 | 20.69 B | -1.1011 | -0.88 | 433.8 K | 53.91 M |
| OLN | Olin Corp | 29.8621 | 1.97 B | -0.301 | -1 | 1.62 M | 48.39 M |
| BYD | Boyd Gaming Corp | 36.8954 | 5.41 B | -0.2627 | -0.71 | 1.3 M | 47.89 M |
| DLB | Dolby Laboratories | 59.9088 | 6.07 B | -2.8711 | -4.57 | 794.6 K | 47.6 M |
| ESS | Essex Property Trust | 173.5083 | 18.78 B | -1.0795 | -0.62 | 272.7 K | 47.32 M |
| RES | RPC Inc | 18.0998 | 1.18 B | -0.5231 | -2.81 | 2.5 M | 45.21 M |
| NLY | Annaly Capital Management Inc | 15.2355 | 14.77 B | -0.1536 | -1 | 2.89 M | 44.08 M |
| FNF | Fidelity National Financial | 32.9731 | 11.76 B | -0.2321 | -0.7 | 1.26 M | 41.67 M |
| PUMP | Propetro Holding Corp | 20.07 | 785.09 M | -0.68 | -3.28 | 2.07 M | 41.53 M |
| DB | Deutsche Bank Ag | 17.0238 | 64.6 B | -0.1135 | -0.66 | 2.39 M | 40.62 M |
| LCII | Lci Industries | 88.0594 | 2.38 B | -7.2143 | -7.57 | 457.2 K | 40.26 M |
| AXTA | Axalta Coating Systems Ltd | 31.40 | 7.8 B | -0.59 | -1.84 | 1.23 M | 38.66 M |
| AMC | AMC Entertainment Holdings Inc | 104.708 | 2.8 B | -2.4445 | -2.28 | 357.5 K | 37.43 M |
| AVNT | Avient Corp | 35.6297 | 4.17 B | -1.4838 | -4 | 1.05 M | 37.38 M |
| IMAX | Imax Corp | 19.25 | 2.61 B | -0.25 | -1.28 | 1.94 M | 37.28 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4112 | 15.53 B | -0.2201 | -1.61 | 2.75 M | 36.94 M |
| FRT | Federal Realty Investment Trust | 87.8698 | 9.74 B | -0.56 | -0.63 | 402.9 K | 35.4 M |
| AXS | Axis Capital Holdings | 39.811 | 7.6 B | -0.6311 | -1.56 | 883.6 K | 35.18 M |
| DOC | Physicians Realty Trust | 12.7178 | 14.71 B | -0.0787 | -0.62 | 2.7 M | 34.33 M |
| SUI | Sun Communities | 69.7619 | 14.93 B | -1.0451 | -1.48 | 460.9 K | 32.15 M |
| EVR | Evercore Partners Inc | 82.6264 | 10.81 B | -0.7112 | -0.85 | 383.5 K | 31.69 M |
| CWH | Camping World Holdings Inc | 30.207 | 474.4 M | -0.4009 | -1.31 | 1.05 M | 31.61 M |
| MTUS | Metallus Inc | 17.10 | 686.96 M | -1.80 | -9.52 | 1.8 M | 30.78 M |
| DK | Delek US Holdings | 27.6984 | 3.92 B | -0.2906 | -1.04 | 1.11 M | 30.77 M |
| KODK | Eastman Kodak | 9.40 | 785.78 M | -0.10 | -1.05 | 3.22 M | 30.24 M |
| SXT | Sensient Technologies Corp | 60.7173 | 5.07 B | -1.2984 | -2.09 | 495.5 K | 30.09 M |
| BANC | First Pactrust Bancorp | 17.103 | 2.85 B | -0.4141 | -2.36 | 1.76 M | 30.08 M |
| MTG | Mgic Investment Corp | 12.9035 | 5.69 B | -0.1447 | -1.11 | 2.31 M | 29.83 M |
| OHI | Omega Healthcare Investors | 13.9075 | 15.34 B | -0.2384 | -1.69 | 2.13 M | 29.62 M |
| SPB | Spectrum Brands Holdings Inc | 93.6631 | 1.99 B | -1.5552 | -1.63 | 315.59 K | 29.56 M |
| CNX | CNX Resources Corp | 14.45 | 4.99 B | -0.26 | -1.77 | 2.01 M | 29.11 M |
| ASB | Associated Banc-Corp | 18.5025 | 5.64 B | -0.1101 | -0.59 | 1.51 M | 27.9 M |
| UDR | United Dominion Realty Trust | 26.8178 | 13.28 B | -0.1616 | -0.6 | 1.03 M | 27.51 M |
| DEI | Douglas Emmett | 27.0479 | 2.04 B | -0.4262 | -1.55 | 963.38 K | 26.06 M |
| AKR | Acadia Realty Trust | 18.5116 | 2.9 B | -0.1237 | -0.66 | 1.33 M | 24.6 M |
| POST | Post Holdings Inc | 51.1286 | 3.65 B | -0.5234 | -1.01 | 479.08 K | 24.49 M |
| DBI | Designer Brands Inc | 16.6502 | 328.72 M | -0.4599 | -2.69 | 1.46 M | 24.26 M |
| LPG | Dorian Lpg Ltd | 3.2844 | 1.99 B | -0.1518 | -4.42 | 7.34 M | 24.1 M |
| ESI | Element Solutions Inc | 10.9621 | 7.61 B | -0.1299 | -1.17 | 2.19 M | 23.97 M |
| CUBE | Cubesmart | 19.19 | 10.1 B | -0.1123 | -0.58 | 1.24 M | 23.72 M |
| BRX | Brixmor Property Group Inc | 11.0688 | 9.21 B | -0.1721 | -1.53 | 2 M | 22.12 M |
| POR | Portland General Electric Company | 30.7794 | 5.47 B | -0.233 | -0.75 | 705 K | 21.7 M |
| AWR | American States Water Company | 48.0374 | 3.57 B | -1.0937 | -2.23 | 438.34 K | 21.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6442 | 146.21 B | -0.1285 | -1.9 | 3.13 M | 20.8 M |
| EQNR | Equinor ASA ADR | 14.7733 | 99.39 B | -0.0858 | -0.58 | 1.4 M | 20.72 M |
| FNB | F.N.B. Corp | 10.4217 | 6.28 B | -0.0579 | -0.55 | 1.97 M | 20.52 M |
| PBH | Prestige Brand Holdings | 44.3103 | 2.04 B | -0.4444 | -0.99 | 460.5 K | 20.4 M |
| CCJ | Cameco Corp | 8.9598 | 31.05 B | -0.2523 | -2.74 | 2.28 M | 20.39 M |
| HE | Hawaiian Electric Industries | 27.9516 | 1.46 B | -0.2026 | -0.72 | 727.95 K | 20.35 M |
| HPP | Hudson Pacific Properties | 167.5409 | 460.74 M | -1.1544 | -0.68 | 120.16 K | 20.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 52.0611 | -0.2672 | -0.51 | 2.26 M | 117.4 M | |
| TRP | TC Energy Corp | 32.7847 | -0.2749 | -0.83 | 2.88 M | 94.58 M | |
| ENB | Enbridge Inc | 27.1614 | -0.2944 | -1.07 | 3.48 M | 94.41 M | |
| OVV | Ovintiv Inc | 67.0036 | -0.8966 | -1.32 | 668.09 K | 44.76 M | |
| BHC | Bausch Health Companies Inc | 23.84 | -0.52 | -2.13 | 1.59 M | 38.02 M | |
| ELD | Eldorado Gold | 8.2364 | -0.1996 | -2.37 | 3.79 M | 31.2 M | |
| QSR | Restaurant Brands International Inc | 57.3847 | -0.4757 | -0.82 | 487.3 K | 27.96 M | |
| CCO | Cameco Corp | 11.0366 | -0.3398 | -2.99 | 1.49 M | 16.46 M | |
| ALA | AltaGas Ltd | 18.9851 | -0.2352 | -1.22 | 834.02 K | 15.83 M | |
| CHR | Chorus Aviation Inc | 55.8938 | -0.654 | -1.16 | 271.91 K | 15.2 M | |
| ATRL | Atkinsrealis Group Inc | 52.1298 | -0.4307 | -0.82 | 285.26 K | 14.87 M | |
| HBM | Hudbay Minerals Inc | 10.9733 | -0.303 | -2.69 | 1.32 M | 14.49 M | |
| ONEX | Onex Corp | 87.5945 | -0.7786 | -0.88 | 160.4 K | 14.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.8227 | -3.492 | -0.6 | 21.37 K | 12.41 M | |
| LB | Laurentian Bank | 33.0763 | -0.3793 | -1.13 | 359.63 K | 11.9 M | |
| STN | Stantec Inc | 31.5602 | -0.1982 | -0.62 | 340.14 K | 10.73 M | |
| LUN | Lundin Mining Corp | 7.0428 | -0.0797 | -1.12 | 1.47 M | 10.37 M | |
| EMP-A | Empire Company Limited | 21.7152 | -0.2866 | -1.3 | 456 K | 9.9 M | |
| TXG | Torex Gold Resources Inc | 12.0182 | -0.1992 | -1.63 | 626.33 K | 7.53 M | |
| EFN | Element Fleet Management Corp | 6.9976 | -0.223 | -3.09 | 1.02 M | 7.11 M | |
| RCH | Richelieu Hardware Ltd | 28.4381 | -0.3887 | -1.35 | 233.95 K | 6.65 M | |
| CGX | Cineplex Inc | 27.9672 | -0.411 | -1.45 | 234.49 K | 6.56 M | |
| BLDP | Ballard Power Systems Inc | 3.71 | -0.35 | -8.62 | 1.58 M | 5.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2902 | -0.1895 | -0.84 | 213.1 K | 4.75 M | |
| OR | Osisko Gold Royalties Ltd | 12.586 | -0.1602 | -1.26 | 309.56 K | 3.9 M | |
| FSV | Firstservice Corp | 79.1618 | -0.8248 | -1.03 | 46.5 K | 3.68 M | |
| EDV | Endeavour Mining Corp | 21.08 | -0.238 | -1.12 | 174 K | 3.67 M | |
| CPX | Capital Power Corp | 14.7427 | -0.1001 | -0.67 | 232.32 K | 3.43 M | |
| X | TMX Group Ltd | 12.6251 | -0.0985 | -0.77 | 270.98 K | 3.42 M | |
| CCA | Cogeco Communications Inc | 56.8826 | -0.3548 | -0.62 | 58.45 K | 3.32 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.20 | -0.50 | -3.4 | 224.24 K | 3.18 M | |
| MFI | Maple Leaf Foods | 23.2751 | -0.2488 | -1.06 | 125.22 K | 2.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.3383 | -0.3371 | -0.87 | 71 K | 2.72 M | |
| DSG | Descartes Sys | 35.75 | -0.24 | -0.67 | 73.82 K | 2.64 M | |
| AIF | Altus Group Ltd | 31.2082 | -0.2053 | -0.65 | 82.26 K | 2.57 M | |
| NWC | The North West Company Inc | 20.9771 | -0.2482 | -1.17 | 121.48 K | 2.55 M | |
| LAR | Lithium Argentina Ag | 3.6836 | -0.0926 | -2.45 | 554.43 K | 2.04 M | |
| FVI | Fortuna Mines Inc | 5.99 | -0.07 | -1.16 | 280.2 K | 1.68 M | |
| SEA | Seabridge Gold Inc | 10.966 | -0.0921 | -0.83 | 119.17 K | 1.31 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0397 | -0.0591 | -0.97 | 183.86 K | 1.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9402 | -0.1162 | -1.16 | 109.09 K | 1.08 M | |
| SVM | Silvercorp Metals Inc | 3.1388 | -0.0374 | -1.18 | 340.1 K | 1.07 M | |
| TSND | Terrascend Corp | 3.25 | -0.10 | -2.99 | 319.7 K | 1.04 M | |
| MDI | Major Drilling Grp | 6.44 | -0.28 | -4.17 | 158.06 K | 1.02 M | |
| PPTA | Perpetua Resources Corp | 9.80 | -0.10 | -1.01 | 100.13 K | 981.27 K | |
| XAU | Goldmoney Inc | 20.7617 | -0.8794 | -4.06 | 46.02 K | 955.49 K | |
| EQB | EQB Inc | 28.3521 | -0.8498 | -2.91 | 26.6 K | 754.17 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0069 | -0.1397 | -0.92 | 48.41 K | 726.56 K | |
| LFE | Canadian Life Companies Split Corp | 3.3294 | -0.0192 | -0.57 | 206.32 K | 686.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -3.1978 | -0.66 | 1.22 K | 591.03 K | |
| HLF | High Liner | 9.6834 | -0.0721 | -0.74 | 55.4 K | 536.46 K | |
| BRAG | Bragg Gaming Group Inc | 26.50 | -1.30 | -4.68 | 19.76 K | 523.72 K | |
| ALS | Altius Minerals Corp | 12.2116 | -0.0882 | -0.72 | 38.61 K | 471.48 K | |
| FSZ | Fiera Capital Corp | 6.2496 | -0.0809 | -1.28 | 67.74 K | 423.37 K | |
| DRM | Dream Unlimited Corp | 12.8368 | -0.2293 | -1.75 | 26.7 K | 342.74 K | |
| TPX-B | Molson Coors Canada Inc | 87.2947 | -0.4913 | -0.56 | 3.29 K | 286.76 K | |
| DII-B | Dorel Industries Inc | 11.7798 | -0.1209 | -1.02 | 23.81 K | 280.43 K | |
| MUX | Mcewen Mining Inc | 6.0507 | -0.0632 | -1.03 | 40.34 K | 244.09 K | |
| NEO | NEO Performance Materials Inc | 12.9573 | -0.2153 | -1.63 | 18.7 K | 242.3 K | |
| LNF | Leons Furniture | 12.3705 | -0.3113 | -2.45 | 18.2 K | 225.14 K | |
| PBL | Pollard Banknote Ltd | 18.9413 | -0.1367 | -0.72 | 11.64 K | 220.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.9323 | -0.0925 | -0.62 | 14.21 K | 212.25 K | |
| VBNK | Versabank | 6.5725 | -0.0651 | -0.98 | 32.1 K | 210.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7398 | -0.0414 | -0.61 | 28.07 K | 189.15 K | |
| TSU | Trisura Group Ltd | 6.31 | -0.1625 | -2.51 | 28.18 K | 177.79 K | |
| AGF-B | AGF Management Limited | 5.0551 | -0.0388 | -0.76 | 32.52 K | 164.37 K | |
| ET | Evertz Technologies Ltd | 5.9055 | -0.0778 | -1.3 | 27.6 K | 162.99 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.0453 | -1.26 | 36.81 K | 130.18 K | |
| BYL | Baylin Technologies Inc | 3.50 | -0.02 | -0.57 | 34.4 K | 120.4 K | |
| WPRT | Westport Fuel Systems Inc | 39.20 | -0.80 | -2 | 2.49 K | 97.61 K | |
| AETR | Aetherion Technologies Inc. | 39.20 | -0.80 | -2 | 2.49 K | 97.61 K | |
| INC-UN | Income Financial Trust | 8.8857 | -0.0667 | -0.75 | 9.57 K | 85 K | |
| WRG | Western Energy Services Corp | 160.80 | -4.80 | -2.9 | 522 | 83.94 K | |
| PWF-PZ | Power Financial Corp | 15.0583 | -0.0995 | -0.66 | 5.03 K | 75.67 K | |
| NOU | Nouveau Monde Graphite Inc | 3.85 | -0.05 | -1.28 | 18.59 K | 71.57 K | |
| KBL | Kbro Linen Inc | 29.5666 | -0.1946 | -0.65 | 2.4 K | 70.96 K | |
| CXI | Currency Exchange International Corp | 24.255 | -0.275 | -1.12 | 2.9 K | 70.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4791 | -0.0966 | -0.66 | 4.76 K | 68.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0749 | -0.0553 | -0.9 | 11.1 K | 67.43 K | |
| EMA-PA | Emera Inc Pref A | 13.7038 | -0.0711 | -0.52 | 4.9 K | 67.15 K | |
| ADN | Acadian Timber Corp | 10.7726 | -0.0685 | -0.63 | 6.23 K | 67.12 K | |
| BOS | Airboss America J | 8.0798 | -0.0461 | -0.57 | 7.74 K | 62.54 K | |
| SYZ | Sylogist Ltd | 8.0067 | -0.0403 | -0.5 | 7.29 K | 58.39 K | |
| FCD-UN | Firm Capital Property Trust | 3.1097 | -0.0348 | -1.11 | 17.7 K | 55.04 K | |
| CGI | CDN General Inv | 19.1578 | -0.1032 | -0.54 | 2.8 K | 53.68 K | |
| ERD | Erdene Resource Development Corp | 3.06 | -0.18 | -5.56 | 17.38 K | 53.19 K | |
| HWO | High Arctic Energy Services Inc | 3.5643 | -0.0349 | -0.97 | 12.35 K | 44.02 K | |
| PIC-A | Premium Income Corporation | 3.2761 | -0.0246 | -0.75 | 13.33 K | 43.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.05 | -0.77 | 6.76 K | 43.39 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.11 | -0.59 | -4.01 | 2.89 K | 40.76 K | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.50 | -10 | 8.43 K | 37.94 K | |
| CVG | Clairvest Group | 36.3619 | -1.2396 | -3.3 | 706 | 25.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.75 | -0.10 | -0.59 | 1.48 K | 24.84 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1051 | -0.0662 | -0.5 | 1.85 K | 24.24 K | |
| SKE | Skeena Resources Ltd | 3.04 | -0.08 | -2.56 | 6.8 K | 20.67 K | |
| IFA | Ifabric Corp | 3.15 | -0.10 | -3.08 | 5.2 K | 16.38 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.1654 | -1.51 | 967 | 10.4 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -1.4856 | -7.69 | 500 | 8.91 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9373 | -0.0447 | -1.12 | 1.4 K | 5.51 K | |
| BCE-PZ | Bce Inc Pref Z | 12.403 | -0.0698 | -0.56 | 327 | 4.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 11.20 | 164.82 K | -2.00 | -15.15 | 14.91 M | 166.95 M |
| LNWO | Light & Wonder, Inc. | 51.60 | 6.05 B | -0.95 | -1.81 | 787.8 K | 40.65 M |
| HMNY | Helios and Matheson Analytics Inc | 2145.00 | -87.50 | -3.92 | 15.03 K | 32.24 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.74 B | -0.05 | -0.62 | 783.21 K | 6.33 M |
| BLKCF | Global Gaming Technologies Corp | 6.497 | -0.787 | -10.8 | 363.58 K | 2.36 M | |
| TGHI | Touchpoint Group Holdings Inc | 58.75 | 344.25 K | -0.75 | -1.26 | 39.89 K | 2.34 M |
| SGMD | Sugarmade Inc | 52.00 | 6.6 K | -1.26 | -2.37 | 14.8 K | 769.81 K |
| ABWN | Airborne Wireless Network | 65906.0078 | 486.27 K | -1589.8984 | -2.36 | 8 | 527.25 K |
| SNNVF | Sunniva Inc | 12.4192 | -0.6808 | -5.2 | 37.53 K | 466.1 K | |
| PSBXP | PS Business Parks Inc. | 18.2366 | -0.3023 | -1.63 | 23.6 K | 430.38 K | |
| CNNRF | CannaRoyalty Corp | 3.68 | 90.14 M | -0.0885 | -2.35 | 86.64 K | 318.85 K |
| PSYC | Global Trac Solutions Inc | 3.505 | 135.52 K | -0.095 | -2.64 | 84.68 K | 296.8 K |
| CLABF | Core One Labs Inc | 75.7534 | -7.8144 | -9.35 | 3.9 K | 295.06 K | |
| GTCH | GBT Technologies Inc | 8450.00 | 2.44 M | -150.00 | -1.74 | 29 | 245.05 K |
| VSOLF | Three Sixty Solar Ltd | 12.20 | 460.71 K | -0.336 | -2.68 | 13.19 K | 160.89 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -1.20 | -3.55 | 3.25 K | 105.95 K |
| ATLPF | Atlas Copco AB | 8.5022 | 91.72 B | -0.3031 | -3.44 | 8 K | 68.02 K |
| SYNE | Synthesis Energy Systems Inc | 20.16 | 157 | -0.2408 | -1.18 | 3.3 K | 66.45 K |
| AJYG | AJ1G Inc | 957.60 | 6.47 M | -158.40 | -14.19 | 23 | 22.02 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.872 | 3.66 K | -0.328 | -5.29 | 3.44 K | 20.21 K |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -6.00 | -8.33 | 289 | 19.07 K | |
| MSRM | Mushrooms Inc. | 56.25 | 804.51 K | -0.875 | -1.53 | 100 | 5.62 K |
| TLSS | Transportation and Logistics Systems Inc | 3.3875 | 117 | -0.3875 | -10.26 | 18 | 60.98 |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | -0.90 | -1.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.95 | -0.45 | -5.36 | 572.54 K | 4.55 M | |
| NPR | North Peak Resources Ltd | 20.30 | -1.70 | -7.73 | 87.4 K | 1.77 M | |
| ELBM | Electra Battery Materials Corp | 19.08 | -2.16 | -10.17 | 65.37 K | 1.25 M | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 106.63 K | 863.73 K | |
| AIS | A.I.S. Resources Limited | 8.60 | -1.20 | -12.24 | 55.06 K | 473.52 K | |
| GBML | Global Battery Metals Ltd | 6.10 | -0.20 | -3.17 | 45 K | 274.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.3503 | -9.09 | 64.11 K | 224.56 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.15 | -4.29 | 50.64 K | 169.65 K | |
| MGMA | Magma Silver Corp. | 102.40 | -8.00 | -7.25 | 1.53 K | 156.77 K | |
| QNTA | Datametrex AI Limited | 7.95 | -0.45 | -5.36 | 19.08 K | 151.71 K | |
| PGP | Power Group Projects Corp | 26.50 | -1.00 | -3.64 | 4.78 K | 126.7 K | |
| ID | Identillect Technologies Corp | 6.90 | -0.30 | -4.17 | 15.97 K | 110.17 K | |
| TK | Tinka Resources Limited | 3.50 | -0.20 | -5.41 | 29.08 K | 101.78 K | |
| JSPX | JasperX Technologies Inc. | 13.90 | -0.10 | -0.71 | 7.23 K | 100.5 K | |
| BTR | Bonterra Resources Inc | 5.40 | -0.10 | -1.82 | 18.48 K | 99.79 K | |
| ENDR | Enduro Metals Corporation | 8.50 | -0.30 | -3.41 | 10.53 K | 89.5 K | |
| ARU | Aurania Resources Ltd | 4.50 | -0.06 | -1.32 | 15.93 K | 71.67 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 2.15 K | 70.85 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.15 | -3.8 | 16.3 K | 61.94 K | |
| USS | Uniserve Communications Corporation | 4.2105 | -0.6316 | -13.04 | 14.54 K | 61.2 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | -0.6316 | -13.04 | 14.54 K | 61.2 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 5.66 K | 56.61 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 5.95 K | 52.08 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.167 | -3.03 | 8.07 K | 43.11 K | |
| LA | Los Andes Copper Ltd | 3.25 | -0.15 | -4.41 | 12 K | 39 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 1.1 K | 32.88 K | |
| MAX | Max Resource Corp | 3.60 | -0.48 | -11.76 | 8.69 K | 31.28 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 3.9 K | 15.21 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.08 | -2.08 | 3.75 K | 14.1 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.40 | -9.52 | 3.54 K | 13.45 K | |
| KGS | Kingman Minerals Ltd | 14.50 | -0.50 | -3.33 | 31 | 449.5 |