Losers for 23 January 2018 from 00:00:00 until 23:59:59
Losers for 23 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.25 | 10.28 B | -0.90 | -4.96 | 158.88 K |
| PRK | Park National Corp | 77.3715 | 3.36 B | -1.2321 | -1.57 | 119.5 K |
| NOG | Northern Oil and Gas | 20.7227 | 2.21 B | -0.4047 | -1.92 | 141.82 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 747.86 M | -0.284 | -3.93 | 1.33 K |
| BHB | Bar Harbor Bankshares | 20.5701 | 627.33 M | -0.162 | -0.78 | 12 K |
| CIX | Compx International Inc | 8.8491 | 320.4 M | -0.1765 | -1.96 | 697 |
| BKTI | Bk Technologies Inc | 16.3066 | 312.27 M | -0.4349 | -2.6 | 1.21 K |
| REI | Ring Energy Inc | 15.20 | 297.01 M | -0.27 | -1.75 | 240.5 K |
| SENS | Senseonics Holdings | 58.00 | 276.15 M | -1.20 | -2.03 | 18.57 K |
| EVI | Evi Industries Inc | 36.2733 | 205.52 M | -0.3843 | -1.05 | 44.1 K |
| CMT | Core Molding Technologies Inc | 20.68 | 202.27 M | -0.3081 | -1.47 | 5.8 K |
| PLG | Platinum Group Metals Ltd | 5.28 | 163.61 M | -0.083 | -1.55 | 83.13 K |
| COE | 51Talk Online Education Group | 48.00 | 103.75 M | -2.48 | -4.91 | 2.44 K |
| CVU | CPI Aerostructures | 9.05 | 68.95 M | -0.0719 | -0.79 | 11.35 K |
| DXR | Daxor Corp | 4.7179 | 59.03 M | -0.4192 | -8.16 | 4.42 K |
| XTNT | Xtant Medical Holdings Inc | 6.3228 | 57.32 M | -0.036 | -0.57 | 28.74 K |
| WWR | Westwater Resources | 50.50 | 55.39 M | -0.50 | -0.98 | 1.98 K |
| NNVC | Nanoviricides Inc | 19.80 | 37.92 M | -1.40 | -6.6 | 8.32 K |
| COHN | Cohen & CO Inc | 4.7865 | 34.14 M | -0.0532 | -1.1 | 1.32 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 31.73 M | -323.8984 | -2.2 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 21.759 | 28.39 M | -0.291 | -1.32 | 7.71 K |
| CCEL | Cryo-Cell Intl Inc | 7.7321 | 28.19 M | -0.0481 | -0.62 | 900 |
| BESS | Bimergen Energy Corporation | 39.20 | 27.25 M | -1.40 | -3.45 | 25 |
| PLAG | Planet Green Holdings Corp | 62.50 | 26.76 M | -5.00 | -7.41 | 5.07 K |
| INUV | Inuvo Inc | 8.50 | 18.67 M | -0.20 | -2.3 | 7.1 K |
| MPU | Mega Matrix Corp | 3.0666 | 17.64 M | -0.0336 | -1.08 | 23.5 K |
| MXC | Mexco Energy Corp | 4.1962 | 17.47 M | -0.0582 | -1.37 | 8.3 K |
| AIRI | Air Industries Group Inc | 14.799 | 13.05 M | -0.601 | -3.9 | 9.57 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 10.79 M | -262.50 | -5.36 | 109 |
| YCBD | Cbdmd Inc | 1835.9987 | 7.16 M | -53.9995 | -2.86 | 11 |
| ITP | IT Tech Packaging Inc | 14.601 | 2.88 M | -0.199 | -1.34 | 6.88 K |
| MI | Nft Limited Class A Ordinary Share | 120.00 | 2.29 M | -9.90 | -7.62 | 6 |
| SCPX | Scorpius Holdings Inc | 4102.0039 | 134.51 K | -350.0005 | -7.86 | 235 |
| ENSV | Enservco Corpporation | 13.989 | 29.09 K | -0.1665 | -1.18 | 3.57 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | -0.1305 | -0.58 | 2.2 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 139.9441 | 242.3 B | -1.2217 | -0.87 | 1.78 M |
| GILD | Gilead Sciences Inc | 59.5862 | 163.14 B | -0.3386 | -0.57 | 7.2 M |
| SHOP | Shopify Inc | 11.869 | 161.87 B | -0.074 | -0.62 | 11.35 M |
| ADP | Automatic Data Processing, Inc. | 102.2573 | 100.35 B | -0.5611 | -0.55 | 2.59 M |
| CSX | CSX Corp | 17.0378 | 92.24 B | -0.188 | -1.09 | 29.63 M |
| CME | CME Group Inc | 114.4619 | 88.56 B | -0.8904 | -0.77 | 842.7 K |
| CMCSA | Comcast Corporation | 31.8487 | 85.63 B | -0.3377 | -1.05 | 20.44 M |
| WBD | Discovery Inc Series A | 25.70 | 67.92 B | -0.63 | -2.39 | 4.57 M |
| COHR | Coherent Inc | 47.90 | 60.14 B | -0.50 | -1.03 | 721.5 K |
| LITE | Lumentum Hld | 44.10 | 59.76 B | -1.10 | -2.43 | 4.29 M |
| NDAQ | Nasdaq Inc | 23.5699 | 50.45 B | -0.1234 | -0.52 | 1.43 M |
| FLEX | Flextronics Intl Ltd | 13.8928 | 47.45 B | -0.2473 | -1.75 | 7.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2655 | 46.93 B | -0.3018 | -0.96 | 909.52 K |
| FER | Ferrovial Se | 18.8367 | 45.6 B | -0.3384 | -1.76 | 400 |
| TTWO | Take-Two Interactive Software | 116.81 | 45.32 B | -1.59 | -1.34 | 2.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4256 | 41.16 B | -0.1852 | -0.51 | 1.14 M |
| ON | On Semiconductor | 25.15 | 35.14 B | -0.22 | -0.87 | 7.29 M |
| ESLT | Elbit Systems Ltd | 126.6358 | 34.44 B | -0.7326 | -0.58 | 28.7 K |
| NTRS | Northern Trust Corp | 84.2239 | 34.07 B | -0.4255 | -0.5 | 1.46 M |
| ILMN | Illumina Inc | 236.323 | 28.75 B | -2.1887 | -0.92 | 853.24 K |
| TCOM | Trip.com Group Ltd ADR | 44.6132 | 26.67 B | -1.3036 | -2.84 | 9.63 M |
| CPRT | Copart Inc | 11.25 | 25.41 B | -0.11 | -0.97 | 4.13 M |
| PFG | Principal Financial Group Inc | 53.4986 | 24.54 B | -0.2982 | -0.55 | 1.12 M |
| FCNCA | First Citizens Bancs | 426.5442 | 24.4 B | -10.8694 | -2.48 | 50.7 K |
| FSLR | First Solar Inc | 68.48 | 23.75 B | -0.48 | -0.7 | 8.72 M |
| INSM | Insmed Inc | 29.005 | 23.66 B | -1.855 | -6.01 | 4.89 M |
| WWD | Woodward Inc | 71.1463 | 23.65 B | -5.803 | -7.54 | 1.63 M |
| CHRW | C.H. Robinson Ww | 78.3836 | 23.16 B | -0.4378 | -0.56 | 1.02 M |
| UTHR | United Therapeutic | 142.72 | 22.73 B | -0.74 | -0.52 | 303.58 K |
| ROKU | Roku Inc | 42.62 | 21.12 B | -1.00 | -2.29 | 8.38 M |
| ULTA | Ulta Beauty Inc | 228.79 | 20.35 B | -6.22 | -2.65 | 1.92 M |
| STRL | Sterling Constructio | 14.45 | 20.25 B | -0.22 | -1.5 | 255.89 K |
| VTRS | Viatris Inc | 37.9713 | 19.09 B | -0.6403 | -1.66 | 5.14 M |
| GMAB | Genmab A/S ADR | 18.748 | 17.68 B | -0.634 | -3.27 | 8.5 K |
| NWS | News Cp Cl B | 15.8332 | 17.09 B | -0.1825 | -1.14 | 383.92 K |
| PAA | Plains All American Pipeline LP | 12.0871 | 16.61 B | -0.0739 | -0.61 | 3 M |
| TSCO | Tractor Supply Company | 14.4475 | 15.86 B | -0.1604 | -1.1 | 12.68 M |
| VNOM | Viper Energy LP | 15.5375 | 15.51 B | -0.0789 | -0.51 | 644.15 K |
| NWSA | News Cp Cl A | 15.5371 | 15.09 B | -0.1001 | -0.64 | 1.52 M |
| NVMI | Nova Ltd | 28.23 | 14.4 B | -0.31 | -1.09 | 71.93 K |
| COO | Cooper Companies | 59.6155 | 13.91 B | -0.6518 | -1.08 | 1.72 M |
| HTHT | Huazhu Group Ltd ADR | 33.5016 | 12.57 B | -2.7988 | -7.71 | 4.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 125.88 | 12.24 B | -3.42 | -2.65 | 236.79 K |
| SMMT | Summit Therapeu ADR | 12.40 | 11.88 B | -0.191 | -1.52 | 22.5 K |
| SEIC | Sei Investments Company | 69.1857 | 11.57 B | -0.4512 | -0.65 | 420.06 K |
| UMBF | Ump Financial Corp | 64.2552 | 10.96 B | -0.5112 | -0.79 | 281 K |
| KRYS | Krystal Biotech Inc | 9.75 | 10.71 B | -0.21 | -2.11 | 1.06 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.3807 | 10.69 B | -0.6013 | -1.25 | 4.84 M |
| ARWR | Arrowhead Pharma | 6.28 | 10.44 B | -0.11 | -1.72 | 2.27 M |
| LFUS | Littelfuse Inc | 197.7455 | 10.3 B | -5.5668 | -2.74 | 288.44 K |
| ONB | Old National Bncp | 14.0187 | 10.17 B | -0.1545 | -1.09 | 687.4 K |
| VIAV | Viavi Solutions | 8.64 | 10.09 B | -0.09 | -1.03 | 2.11 M |
| QXO | Qxo Inc | 19.3108 | 10.07 B | -0.2812 | -1.44 | 125 |
| ENSG | The Ensign Group IN | 21.7319 | 9.84 B | -0.1825 | -0.83 | 124.86 K |
| FDS | FactSet Research Systems Inc | 181.7879 | 9.59 B | -1.581 | -0.86 | 310.28 K |
| VSAT | Viasat Inc | 78.73 | 9.5 B | -1.45 | -1.81 | 243.41 K |
| MANH | Manhattan Assoc | 53.40 | 9.37 B | -0.42 | -0.78 | 532.25 K |
| AAON | Aaon Inc | 22.8948 | 9.19 B | -0.1905 | -0.83 | 228.57 K |
| SYRE | Spyre Therapeutics Inc | 164.50 | 8.14 B | -20.50 | -11.08 | 4.71 K |
| AVT | Avnet Inc | 34.9759 | 6.98 B | -0.2214 | -0.63 | 1.22 M |
| PPC | Pilgrim's Pride | 26.2359 | 6.78 B | -0.2118 | -0.8 | 811.83 K |
| GDS | Gds Holdings Ltd ADR | 26.75 | 6.57 B | -0.22 | -0.82 | 929.96 K |
| MYRG | MYR Group Inc | 34.47 | 6.41 B | -0.43 | -1.23 | 85.7 K |
| HWC | Hancock Whitney Corp | 43.9573 | 6.16 B | -0.3168 | -0.72 | 483.3 K |
| MIDD | Middleby Corp | 137.04 | 6.1 B | -1.71 | -1.23 | 441.97 K |
| RUSHB | Rush Entpr Cl B | 20.1323 | 5.89 B | -0.1352 | -0.67 | 5.81 K |
| HOMB | Home Bancshares Inc | 19.8402 | 5.86 B | -0.1594 | -0.8 | 1.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.70 | 5.48 B | -0.70 | -3.43 | 769.6 K |
| MMYT | Makemytrip Ltd | 30.25 | 5.42 B | -0.55 | -1.79 | 278.55 K |
| NXST | Nexstar Media Group Inc | 63.1959 | 5.36 B | -1.2735 | -1.98 | 587.35 K |
| QLYS | Qualys Inc | 64.45 | 5.34 B | -0.35 | -0.54 | 248.03 K |
| NOVT | Novanta Inc | 58.55 | 5.33 B | -0.85 | -1.43 | 325.06 K |
| GLNG | Golar Lng Ltd | 26.2968 | 5.2 B | -0.3683 | -1.38 | 1.38 M |
| BCPC | Balchem Cp | 76.9974 | 5.19 B | -0.5159 | -0.67 | 80.14 K |
| GNTX | Gentex Corp | 19.546 | 5.09 B | -0.2609 | -1.32 | 2.64 M |
| APLS | Apellis Pharmaceuticals Inc | 17.93 | 4.94 B | -1.07 | -5.63 | 42.43 K |
| UFPI | Universal Forest Prd | 34.5287 | 4.78 B | -0.1916 | -0.55 | 171.1 K |
| DFTX | Definium Therapeutics, Inc. | 4.38 | 4.76 B | -0.06 | -1.35 | 5.15 K |
| INDV | Indivior Plc | 28.30 | 4.75 B | -0.45 | -1.57 | 400 |
| FULT | Fulton Financial Cor | 13.272 | 4.62 B | -0.1076 | -0.8 | 1.19 M |
| SYNA | Synaptics Inc | 44.90 | 4.6 B | -0.45 | -0.99 | 537.02 K |
| CENX | Century Aluminum C | 22.77 | 4.49 B | -0.27 | -1.17 | 2 M |
| PI | Impinj Inc | 24.43 | 4.45 B | -0.88 | -3.48 | 895.1 K |
| VKTX | Viking Thera | 4.72 | 4.43 B | -0.12 | -2.48 | 341.61 K |
| UCTT | Ultra Clean Holdings | 25.35 | 4.4 B | -0.22 | -0.86 | 1.49 M |
| DORM | Dorman Products Inc | 73.51 | 4.15 B | -1.60 | -2.13 | 207.2 K |
| MKTX | Marketaxess Holdings | 180.9775 | 4.1 B | -4.8758 | -2.62 | 274.3 K |
| PENG | Penguin Solutions, Inc. | 19.125 | 4.06 B | -0.335 | -1.72 | 630.64 K |
| CALM | Cal-Maine Foods IN | 32.5077 | 3.95 B | -0.3807 | -1.16 | 338.07 K |
| OLLI | Ollies Bargain CS | 57.25 | 3.95 B | -0.60 | -1.04 | 441.06 K |
| CPRX | Catalyst Pharm Inc | 3.55 | 3.85 B | -0.07 | -1.93 | 649.31 K |
| FIBK | First Interstate Ban | 28.2925 | 3.77 B | -0.1662 | -0.58 | 88.15 K |
| LBTYA | Liberty Global Ord A | 19.1426 | 3.69 B | -0.2215 | -1.14 | 1.03 M |
| NSIT | Insight Enterpr | 38.37 | 3.67 B | -0.70 | -1.79 | 126.32 K |
| OLED | Universal Display | 178.5871 | 3.64 B | -9.1015 | -4.85 | 2.13 M |
| LBTYK | Liberty Global Ord C | 18.4698 | 3.56 B | -0.1517 | -0.81 | 1.86 M |
| FHB | First Hawaiian Inc | 22.348 | 3.54 B | -0.1899 | -0.84 | 128.53 K |
| OSIS | O S I Systems Inc | 67.53 | 3.51 B | -1.36 | -1.97 | 286.88 K |
| OPCH | Option Care Health Inc | 12.16 | 3.41 B | -0.28 | -2.25 | 184.17 K |
| AXTI | Axt Inc | 9.40 | 3.3 B | -0.05 | -0.53 | 352.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.8122 | 1.05 T | -0.9039 | -1.19 | 5.73 M |
| JNJ | Johnson & Johnson | 112.8346 | 620.51 B | -5.02 | -4.26 | 17.47 M |
| MA | Mastercard Inc | 159.8948 | 475.1 B | -1.0424 | -0.65 | 3.04 M |
| ABBV | Abbvie Inc | 74.1679 | 438.16 B | -0.7812 | -1.04 | 5.1 M |
| CAT | Caterpillar Inc | 142.2844 | 429.03 B | -1.226 | -0.85 | 5.04 M |
| CVX | Chevron Corp | 91.8643 | 362.87 B | -1.0798 | -1.16 | 5.75 M |
| MS | Morgan Stanley | 44.2952 | 348.72 B | -0.3502 | -0.78 | 9.37 M |
| PG | Procter & Gamble Company | 75.8912 | 345.49 B | -2.4204 | -3.09 | 18.76 M |
| GS | Goldman Sachs Group | 216.822 | 308.55 B | -1.1922 | -0.55 | 4 M |
| ANET | Arista Networks Inc | 17.0713 | 228.1 B | -0.1587 | -0.92 | 15.08 M |
| BHP | BHP Billiton Ltd ADR | 24.7617 | 206.71 B | -0.3505 | -1.4 | 3.47 M |
| SAN | Banco Santander ADR | 5.2989 | 196.01 B | -0.0432 | -0.81 | 5.15 M |
| TTE | Totalenergies Se ADR | 32.7916 | 180.54 B | -0.2187 | -0.66 | 805 K |
| BA | Boeing Company | 319.8149 | 169.89 B | -2.2967 | -0.71 | 4.54 M |
| BLK | Blackrock Inc | 480.0044 | 167.99 B | -2.9142 | -0.6 | 643.4 K |
| DIS | Walt Disney Company | 104.9039 | 166.71 B | -0.6555 | -0.62 | 7.48 M |
| SHOP | Shopify Inc | 11.869 | 163.16 B | -0.074 | -0.62 | 11.35 M |
| ABT | Abbott Laboratories | 51.1251 | 160.44 B | -0.2934 | -0.57 | 8.12 M |
| DE | Deere & Company | 149.2628 | 158.09 B | -1.5222 | -1.01 | 1.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.1312 | 153.44 B | -0.6296 | -0.62 | 2.11 M |
| T | American Telephone and Telegraph Inc. | 18.3914 | 149.74 B | -0.3363 | -1.8 | 33.04 M |
| RIO | Rio Tinto Plc ADR | 28.0936 | 146.12 B | -0.3987 | -1.4 | 2.68 M |
| SCCO | Southern Copper Corp | 33.3307 | 145.62 B | -0.6306 | -1.86 | 1.29 M |
| PGR | Progressive Corp | 44.0132 | 136.51 B | -0.9026 | -2.01 | 4.61 M |
| SONY | Sony Group Corp ADR | 9.2682 | 121.8 B | -0.0698 | -0.75 | 12.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3714 | 115.23 B | -0.056 | -1.63 | 25.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7837 | 108.86 B | -0.1556 | -2.24 | 7.99 M |
| MDT | Medtronic Inc | 68.1143 | 106.97 B | -0.6553 | -0.95 | 4.96 M |
| PWR | Quanta Services | 38.2694 | 97.04 B | -0.2166 | -0.56 | 1.37 M |
| UPS | United Parcel Service | 95.9366 | 95.96 B | -0.5738 | -0.59 | 2.95 M |
| MCK | Mckesson Corp | 160.0662 | 95.1 B | -2.2143 | -1.36 | 1.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2921 | 93.36 B | -0.0634 | -1.46 | 27.68 M |
| ING | ING Groep N.V. ADR | 12.5636 | 92.58 B | -0.2365 | -1.85 | 5.96 M |
| CMI | Cummins Inc | 152.3089 | 91.68 B | -0.9295 | -0.61 | 1.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8588 | 88.99 B | -0.0469 | -0.96 | 1.13 M |
| HCA | Hca Holdings Inc | 85.1415 | 86.68 B | -1.0488 | -1.22 | 1.53 M |
| FCX | Freeport-Mcmoran Inc | 17.6903 | 86.21 B | -0.3981 | -2.2 | 27.79 M |
| CP | Canadian Pacific Railway | 34.3286 | 81.09 B | -0.2737 | -0.79 | 2.32 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4378 | 77.4 B | -1.3662 | -1.15 | 2.09 M |
| NOC | Northrop Grumman Corp | 274.2629 | 76.96 B | -1.4523 | -0.53 | 653.7 K |
| ECL | Ecolab Inc | 126.1657 | 76.51 B | -2.3629 | -1.84 | 2.39 M |
| FDX | Fedex Corp | 236.1834 | 74.86 B | -1.6236 | -0.68 | 1.18 M |
| CL | Colgate-Palmolive Company | 63.1176 | 74.59 B | -0.394 | -0.62 | 3.39 M |
| KMI | Kinder Morgan | 12.27 | 71.73 B | -0.1136 | -0.92 | 19.89 M |
| SLB | Schlumberger N.V. | 62.5578 | 70.81 B | -0.4581 | -0.73 | 9.33 M |
| MSI | Motorola Solutions | 86.3835 | 69.4 B | -0.5089 | -0.59 | 808.7 K |
| MFC | Manulife Financial Corp | 14.3966 | 68.78 B | -0.1124 | -0.77 | 2.33 M |
| URI | United Rentals | 180.0155 | 67.99 B | -1.2106 | -0.67 | 1.53 M |
| ALL | Allstate Corp | 83.8067 | 66.02 B | -2.6322 | -3.05 | 4.68 M |
| RACE | Ferrari N.V. | 110.3683 | 65.66 B | -2.2643 | -2.01 | 521.5 K |
| TGT | Target Corporation | 61.8649 | 61.21 B | -0.3643 | -0.59 | 5.37 M |
| STM | Stmicroelectronics N.V. ADR | 22.8321 | 60.86 B | -0.297 | -1.28 | 4.02 M |
| VALE | Vale S.A. ADR | 8.6404 | 60.37 B | -0.4218 | -4.65 | 49.24 M |
| TEL | TE Connectivity Ltd | 88.7732 | 57.85 B | -0.4937 | -0.55 | 1.99 M |
| LHX | L3Harris Technologies Inc | 121.9934 | 53.78 B | -0.6682 | -0.54 | 657 K |
| DVN | Devon Energy Corp | 31.4683 | 50.44 B | -0.205 | -0.65 | 4.17 M |
| MT | Arcelormittal ADR | 32.5465 | 49.87 B | -1.0928 | -3.25 | 4.64 M |
| ABEV | Ambev S.A. ADR | 4.6368 | 47.48 B | -0.0622 | -1.32 | 16.05 M |
| XYZ | Block, Inc | 45.01 | 46.85 B | -0.28 | -0.62 | 20 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.0127 | 46.65 B | -0.363 | -0.6 | 527 |
| FERG | Ferguson Plc | 63.6487 | 45.22 B | -0.6116 | -0.95 | 2.78 K |
| BDX | Becton Dickinson and Company | 158.7923 | 42.39 B | -1.3531 | -0.84 | 1.57 M |
| TRI | Thomson Reuters Corp | 36.7967 | 42 B | -0.187 | -0.51 | 1.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.0529 | 40.06 B | -0.0877 | -1.43 | 1.69 M |
| CLS | Celestica Inc | 11.09 | 39.69 B | -0.07 | -0.63 | 2.14 M |
| BBD | Banco Bradesco S.A. ADR | 5.9585 | 38.16 B | -0.0359 | -0.6 | 11.1 M |
| CCL | Carnival Corp | 62.7702 | 36.86 B | -0.3207 | -0.51 | 4.19 M |
| WAT | Waters Corp | 210.99 | 36.64 B | -3.78 | -1.76 | 1.04 M |
| KR | Kroger Company | 20.6161 | 36.36 B | -0.2251 | -1.08 | 10.59 M |
| CNC | Centene Corp | 55.485 | 33.72 B | -0.31 | -0.56 | 1.71 M |
| TECK | Teck Resources Ltd | 25.7887 | 28.64 B | -0.4874 | -1.85 | 4.81 M |
| MTZ | Mastec Inc | 53.25 | 28.46 B | -0.60 | -1.11 | 497.35 K |
| VICI | Vici Properties Inc | 13.5325 | 28.43 B | -1.2824 | -8.66 | 127.3 K |
| TPL | Texas Pacific Land Trust | 52.4314 | 28.21 B | -1.7512 | -3.23 | 143.1 K |
| FE | Firstenergy Corp | 22.833 | 28.01 B | -0.3211 | -1.39 | 17.91 M |
| CW | Curtiss-Wright Corp | 126.9882 | 27.34 B | -0.6839 | -0.54 | 162.32 K |
| MTD | Mettler-Toledo International | 667.15 | 26.26 B | -3.73 | -0.56 | 187.54 K |
| WSM | Williams-Sonoma | 22.7938 | 25.51 B | -0.1406 | -0.61 | 2.11 M |
| HUBB | Hubbell Inc B | 116.4961 | 25.21 B | -0.8725 | -0.74 | 234.02 K |
| XPO | Xpo Logistics Inc | 33.3149 | 24.59 B | -0.2558 | -0.76 | 1.13 M |
| PHM | Pultegroup | 31.8981 | 23.57 B | -0.2009 | -0.63 | 3.64 M |
| OMC | Omnicom Group Inc | 56.2084 | 23.53 B | -0.6403 | -1.13 | 2.6 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2081 | 22.96 B | -0.2111 | -4.78 | 445.4 K |
| BG | Bunge Ltd | 62.7667 | 22.78 B | -1.1997 | -1.88 | 3.89 M |
| MKCV | McCormick & Company, Incorporated | 44.4294 | 22.77 B | -0.3315 | -0.74 | 1.14 K |
| DRI | Darden Restaurants | 77.8161 | 22.53 B | -0.455 | -0.58 | 818.8 K |
| USFD | US Foods Holding | 32.89 | 22.31 B | -0.61 | -1.82 | 3.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.048 | 21.65 B | -0.1344 | -1.46 | 879.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.5218 | 20.55 B | -1.1954 | -2.56 | 2.23 M |
| LEN | Lennar Corp | 57.1992 | 20.4 B | -0.6452 | -1.12 | 2.78 M |
| SNX | Synnex Corp | 58.219 | 20.26 B | -1.7144 | -2.86 | 268.13 K |
| BCH | Banco DE Chile ADR | 20.0695 | 20.13 B | -0.3582 | -1.75 | 130.2 K |
| PKG | Packaging Corp of America | 98.9692 | 20.12 B | -0.6025 | -0.61 | 672.3 K |
| RS | Reliance Steel & Aluminum Company | 77.4867 | 19.67 B | -0.4362 | -0.56 | 391.71 K |
| RBC | Regal-Beloit Corp | 119.5962 | 18.49 B | -1.1664 | -0.97 | 67.5 K |
| ZBH | Zimmer Biomet Holdings | 112.9945 | 18.2 B | -1.5338 | -1.34 | 1.26 M |
| BBY | Best Buy Company | 56.9086 | 17.21 B | -0.3964 | -0.69 | 2.51 M |
| THC | Tenet Healthcare Corp | 17.96 | 16.78 B | -0.14 | -0.77 | 2.51 M |
| TU | Telus Corp | 11.8755 | 16.46 B | -0.092 | -0.77 | 787 K |
| WCC | Wesco International | 63.2145 | 16.11 B | -0.3882 | -0.61 | 206.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.90 | -1.35 | -25.71 | 193.87 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 695 | |
| XAU | Goldmoney Inc | 23.0089 | -1.5144 | -6.18 | 73.97 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.4963 | -4.41 | 7.84 K | |
| LGO | Largo Resources Ltd | 12.10 | -0.50 | -3.97 | 29.06 K | |
| NOU | Nouveau Monde Graphite Inc | 3.85 | -0.15 | -3.75 | 18.06 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 687 | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.29 | -3.65 | 272.6 K | |
| AOV | Amotiv Limited | 7.66 | -0.29 | -3.65 | 272.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6022 | -0.3218 | -3.61 | 500 | |
| TPX-A | Molson Coors Canada Inc | 89.7122 | -3.2623 | -3.51 | 340 | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5761 | -0.3915 | -3.27 | 382.08 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.0782 | -0.236 | -3.23 | 3.6 K | |
| PTM | Platinum Group Metals Ltd | 6.50 | -0.20 | -2.99 | 20.32 K | |
| GBT | Bmtc Group Inc | 13.8679 | -0.4079 | -2.86 | 16.56 K | |
| XTC | Exco Tech | 6.7247 | -0.1926 | -2.78 | 17.53 K | |
| SIA | Sienna Senior Living Inc | 10.5139 | -0.3007 | -2.78 | 726.62 K | |
| HBM | Hudbay Minerals Inc | 11.0808 | -0.2932 | -2.58 | 2.26 M | |
| CFF | Conifex Timber Inc | 5.4982 | -0.1447 | -2.56 | 17.6 K | |
| AIM-PC | Aimia Inc Pref C | 7.0981 | -0.1787 | -2.46 | 1.3 K | |
| FM | First Quantum Minerals Ltd | 18.3082 | -0.4333 | -2.31 | 5.23 M | |
| TECK-B | Teck Resources Limited | 32.0402 | -0.7134 | -2.18 | 2.96 M | |
| HLF | High Liner | 9.7483 | -0.2093 | -2.1 | 115 K | |
| EXE | Extendicare Inc | 5.349 | -0.1085 | -1.99 | 207.2 K | |
| WEED | Canopy Growth Corp | 366.40 | -7.40 | -1.98 | 369.61 K | |
| WPRT | Westport Fuel Systems Inc | 41.50 | -0.80 | -1.89 | 4.16 K | |
| CHR | Chorus Aviation Inc | 56.9046 | -1.0703 | -1.85 | 310.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 21.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.40 | -0.30 | -1.8 | 4 K | |
| EFN | Element Fleet Management Corp | 7.295 | -0.1239 | -1.67 | 730.94 K | |
| IVN | Ivanhoe Mines Ltd | 4.17 | -0.07 | -1.65 | 1.35 M | |
| NWC | The North West Company Inc | 20.8211 | -0.3475 | -1.64 | 84.06 K | |
| CGO | Cogeco Inc Sv | 54.8637 | -0.911 | -1.63 | 18.93 K | |
| ALS | Altius Minerals Corp | 12.3704 | -0.2029 | -1.61 | 36.34 K | |
| EIF | Exchange Income Corp | 20.7653 | -0.3376 | -1.6 | 104.1 K | |
| IVQ-U | Invesque Inc | 7.3684 | -0.119 | -1.59 | 21.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.7075 | -0.333 | -1.58 | 15.55 K | |
| TPX-B | Molson Coors Canada Inc | 89.582 | -1.4174 | -1.56 | 1.56 K | |
| CAS | Cascades Inc | 10.3803 | -0.1641 | -1.56 | 180.03 K | |
| BYD | Boyd Group Services Inc | 97.5555 | -1.4878 | -1.5 | 38.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1156 | -0.168 | -1.49 | 34.61 K | |
| CCL-A | CCL Industries Inc | 53.0783 | -0.8016 | -1.49 | 1.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1763 | -0.0922 | -1.47 | 6.3 K | |
| WPK | Winpak Ltd | 37.7771 | -0.5169 | -1.35 | 35.94 K | |
| ORIO | ORIO | 8.9633 | -0.1175 | -1.29 | 2.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.8642 | -0.1946 | -1.29 | 28.6 K | |
| AIM | Aimia Inc | 3.4582 | -0.0451 | -1.29 | 430 K | |
| VBNK | Versabank | 6.4328 | -0.0838 | -1.29 | 25.3 K | |
| SKE | Skeena Resources Ltd | 3.08 | -0.04 | -1.28 | 39.6 K | |
| ADW-B | Andrew Peller Limited | 12.5831 | -0.1613 | -1.27 | 1.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0748 | -0.1285 | -1.26 | 1.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.00 | -0.20 | -1.23 | 271.52 K | |
| ERO | Ero Copper Corp | 7.63 | -0.095 | -1.23 | 14.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8897 | -0.1212 | -1.21 | 148.53 K | |
| AC | Air Canada | 23.16 | -0.28 | -1.19 | 1.01 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4954 | -0.0766 | -1.17 | 129.45 K | |
| HBP | Helix Biopharm | 4.25 | -0.05 | -1.16 | 200 | |
| PBH | Premium Brands Holdings Corp | 82.844 | -0.9586 | -1.14 | 41.26 K | |
| TFII | Tfi International Inc | 27.1345 | -0.3107 | -1.13 | 330.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.59 | -0.4796 | -1.11 | 1.97 M | |
| RSI | Rogers Sugar Inc | 3.7863 | -0.0414 | -1.08 | 130.61 K | |
| RCH | Richelieu Hardware Ltd | 29.2517 | -0.3164 | -1.07 | 43.92 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5503 | -0.0812 | -1.06 | 3.3 K | |
| HOT-U | American Hotel Income Properties LP | 6.4645 | -0.0692 | -1.06 | 1.6 K | |
| TECK-A | Teck Resources Limited | 32.3536 | -0.3462 | -1.06 | 17.27 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.5334 | -0.0806 | -1.06 | 103.98 K | |
| SHOP | Shopify Inc | 14.731 | -0.156 | -1.05 | 2.28 M | |
| IPO | Inplay Oil Corp | 8.4423 | -0.0893 | -1.05 | 37.77 K | |
| CRWN | Crown Capital Partners Inc | 8.0562 | -0.0848 | -1.04 | 55.6 K | |
| CAE | Cae Inc | 22.1469 | -0.2326 | -1.04 | 348.42 K | |
| AFN | Ag Growth International Inc | 48.3112 | -0.5057 | -1.04 | 42.2 K | |
| RCI-B | Rogers Communications Inc | 45.8802 | -0.4738 | -1.02 | 938.94 K | |
| KBL | Kbro Linen Inc | 30.1579 | -0.3069 | -1.01 | 2.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 126.4239 | -1.2796 | -1 | 259.2 K | |
| MFC | Manulife Fin | 18.0831 | -0.1808 | -0.99 | 3.55 M | |
| ATRL | Atkinsrealis Group Inc | 53.0391 | -0.5265 | -0.98 | 523.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4375 | -0.0723 | -0.96 | 3.4 K | |
| PSK | Prairiesky Royalty Ltd | 11.6266 | -0.1112 | -0.95 | 533.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0217 | -0.0565 | -0.93 | 38.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3246 | -0.1148 | -0.92 | 5.08 K | |
| T | Telus Corp | 14.7582 | -0.1365 | -0.92 | 2.78 M | |
| IFP | Interfor Corp | 21.5233 | -0.1972 | -0.91 | 77.4 K | |
| FRU | Freehold Royalties Ltd | 8.1075 | -0.0729 | -0.89 | 283.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1776 | -0.2068 | -0.88 | 146.1 K | |
| TCL-B | Transcontinental Inc | 15.7872 | -0.1373 | -0.86 | 719 | |
| DRM | Dream Unlimited Corp | 13.2953 | -0.1146 | -0.85 | 21.7 K | |
| TRI | Thomson Reuters Corp | 45.1249 | -0.3864 | -0.85 | 1.16 M | |
| BLX | Boralex Inc | 16.9836 | -0.1452 | -0.85 | 189.34 K | |
| MTL | Mullen Group Ltd | 10.0393 | -0.0855 | -0.84 | 121 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0798 | -0.0754 | -0.82 | 991 | |
| KEY | Keyera Corp | 18.8309 | -0.1561 | -0.82 | 476.41 K | |
| BN-PC | Brookfield Corporation | 9.963 | -0.0824 | -0.82 | 5 K | |
| WSP | WSP Global Inc | 55.6822 | -0.4601 | -0.82 | 382.23 K | |
| CLS | Celestica Inc Sv | 13.78 | -0.11 | -0.79 | 551 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5847 | -0.0804 | -0.75 | 3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.5963 | -0.0956 | -0.75 | 2.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.6089 | -0.0491 | -0.74 | 3.23 K | |
| TIH | Toromont Ind | 47.7039 | -0.3435 | -0.71 | 88.52 K | |
| OVV | Ovintiv Inc | 68.6339 | -0.489 | -0.71 | 606.62 K | |
| BDT | Bird Construction Inc | 6.72 | -0.0477 | -0.7 | 19.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.3372 | 27.47 B | -0.1173 | -0.52 | 13.41 K |
| LNWO | Light & Wonder, Inc. | 54.85 | 5.57 B | -1.00 | -1.79 | 568.5 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 56.41 M | -0.50 | -12.5 | 202 |
| WEXPF | Western Exploration Inc | 124.9752 | 23.78 M | -6.6847 | -5.08 | 17 |
| MMEX | MMEX Resources Corporation | 4800.00 | 2.23 M | -1700.00 | -26.15 | 23 |
| GTCH | GBT Technologies Inc | 7662.50 | 2.22 M | -562.50 | -6.84 | 63 |
| SEII | Sharing Economy International Inc | 252.00 | 733.04 K | -19.00 | -7.01 | 2.25 K |
| ABWN | Airborne Wireless Network | 66295.9844 | 486.27 K | -899.9453 | -1.34 | 3 |
| ENDV | Endonovo Therapeutics Inc | 56.00 | 180.75 K | -1.00 | -1.75 | 1 |
| PSYC | Global Trac Solutions Inc | 3.95 | 135.52 K | -0.11 | -2.71 | 97.81 K |
| DSGT | DSG Global Inc | 12.80 | 98.89 K | -4.40 | -25.58 | 54.35 M |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | -2.00 | -8.7 | 92.2 K |
| LFIN | Longfin Corp | 43.55 | 7.45 K | -3.45 | -7.34 | 274.31 K |
| CHALF | Chalice Brands Ltd | 7.015 | 6.66 K | -0.2369 | -3.27 | 45.98 K |
| BANT | Bantec Inc | 152499.9844 | 5.35 K | -27400.1094 | -15.23 | 0 |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.12 | -1.81 | 145.91 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.74 | 3.66 K | -0.18 | -3.04 | 4.47 K |
| SIMPQ | Simply Inc | 84.50 | 1.55 K | -2.00 | -2.31 | 770 |
| ABILF | Ability Inc | 4.933 | 797 | -0.36 | -6.8 | 224.92 K |
| CALIQ | China Auto Logistics Inc. | 3.78 | 484 | -0.11 | -2.83 | 22.81 K |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | -0.60 | -1.7 | 13.69 K |
| SYNE | Synthesis Energy Systems Inc | 21.60 | 157 | -0.16 | -0.74 | 1 K |
| PEHD | Perigee Holdings Inc. | 11.80 | 130 | -0.1444 | -1.21 | 268 |
| EWLL | eWellness Healthcare Corporation | 6.20 | -0.295 | -4.54 | 1.31 K | |
| CYRNQ | CYRNQ | 45.00 | -2.00 | -4.26 | 780 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 84.76 M | -0.75 | -3.33 | 135 |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 700 | |
| BBB | Brixton Metals Corporation | 3.90 | -0.60 | -13.33 | 25.57 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -2.00 | -12.9 | 10.18 K | |
| XRTX | XORTX Therapeutics Inc | 187.5462 | -23.7735 | -11.25 | 18 | |
| TM | Trigon Metals Inc | 7.875 | -0.875 | -10 | 1.98 K | |
| WEX | Western Exploration Inc | 205.00 | -20.00 | -8.89 | 53 | |
| STMP | Stamper Oil & Gas Corp | 59.2261 | -5.5278 | -8.54 | 12.04 K | |
| RTM | RT Minerals Corp | 5.50 | -0.50 | -8.33 | 625 | |
| MEX | Mexican Gold Mining Corp | 3.30 | -0.30 | -8.33 | 21.34 K | |
| STRM | Storm Exploration Inc. | 5.60 | -0.48 | -7.89 | 375 | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 496 | |
| PGP | Power Group Projects Corp | 26.00 | -2.00 | -7.14 | 2.99 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.60 | -6.67 | 3.79 K | |
| SRC | Stakeholder Gold Corp | 3.92 | -0.24 | -5.77 | 4.78 K | |
| KEEK | Personas Social Incorporated | 16.50 | -1.00 | -5.71 | 4.95 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.25 | -5.62 | 18.73 K | |
| AIS | A.I.S. Resources Limited | 10.60 | -0.60 | -5.36 | 26.29 K | |
| CDB | Cordoba Minerals Corp | 6.12 | -0.34 | -5.26 | 12.53 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.20 | -4.76 | 8.83 K | |
| LFST | Lifeist Wellness Inc | 3.18 | -0.15 | -4.5 | 165.28 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 111.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.15 | -3.45 | 91.79 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 1.08 K | |
| MGMA | Magma Silver Corp. | 105.60 | -3.20 | -2.94 | 1.23 K | |
| ARU | Aurania Resources Ltd | 4.67 | -0.14 | -2.91 | 20.02 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.1667 | -2.7 | 4.77 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.10 | -2.63 | 13.03 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.08 | -2.42 | 7.74 K | |
| ELBM | Electra Battery Materials Corp | 21.78 | -0.54 | -2.42 | 43.98 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.1667 | -2.33 | 1.27 K | |
| AAZ | Azincourt Energy Corp | 3.45 | -0.075 | -2.13 | 48.83 K | |
| RX | BioSyent Inc | 8.8995 | -0.1874 | -2.06 | 11.2 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -0.1052 | -1.96 | 1.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 53.33 K | |
| ITR | Integra Resources Corp | 7.5625 | -0.125 | -1.63 | 2.9 K | |
| TNX | TenX Protocols Inc. | 196.8005 | -3.075 | -1.54 | 0 | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.05 | -1.41 | 22 K | |
| DHB | Delivra Health Brands Inc. | 18.70 | -0.20 | -1.06 | 218.79 K |