Losers for 31 January 2018 from 00:00:00 until 23:59:59
Losers for 31 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.0526 | 56.76 B | -0.411 | -0.75 | 1.74 M | 93.91 M |
| OPTT | Ocean Power Tech Inc | 23.80 | 3.86 M | -0.60 | -2.46 | 381.85 K | 9.09 M |
| GTE | Gran Tierra Energy Inc | 27.70 | 333.28 M | -0.40 | -1.42 | 198.48 K | 5.5 M |
| CQP | Cheniere Energy Partners LP | 17.6635 | 27.77 B | -0.0977 | -0.55 | 166.25 K | 2.94 M |
| NOG | Northern Oil and Gas | 16.1087 | 2.43 B | -0.2428 | -1.48 | 165.98 K | 2.67 M |
| GSAT | Globalstar | 15.75 | 10.92 B | -1.05 | -6.25 | 144.29 K | 2.27 M |
| PRK | Park National Corp | 77.0195 | 3.2 B | -0.5207 | -0.67 | 28.6 K | 2.2 M |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.07 | -0.95 | 302.2 K | 2.2 M |
| TMP | Tompkinstrustco | 62.925 | 1.43 B | -0.4813 | -0.76 | 34.1 K | 2.15 M |
| MYND | Mynd.Ai Inc ADR | 109.7102 | 11.45 M | -1.0344 | -0.93 | 17.26 K | 1.89 M |
| GORO | Gold Resource Corp | 3.8943 | 532.43 M | -0.0862 | -2.17 | 399.37 K | 1.56 M |
| DSS | Document Security Systems | 778.9849 | 4.62 M | -254.468 | -24.62 | 1.75 K | 1.36 M |
| EVI | Evi Industries Inc | 36.8018 | 270.19 M | -0.5284 | -1.42 | 33.2 K | 1.22 M |
| RLGT | Radiant Logistics | 4.81 | 417.65 M | -0.14 | -2.83 | 154.39 K | 742.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7148.6938 | 4.91 M | -351.3003 | -4.68 | 92 | 657.68 K |
| MTNB | Matinas Biopharma Hl | 49.005 | 1.17 M | -8.495 | -14.77 | 10.29 K | 504.16 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 130.51 M | -1.12 | -6.61 | 28.7 K | 454.03 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.025 | -0.65 | 95.36 K | 362.36 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.64 M | -87.50 | -2 | 65 | 278.69 K |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.05 | -0.56 | 31.3 K | 277.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.123 | 44.96 M | -0.237 | -1.11 | 12.53 K | 264.67 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0331 | 75.54 M | -0.041 | -0.51 | 32.31 K | 259.53 K |
| GENC | Gencor Industries IN | 16.80 | 249.18 M | -0.30 | -1.75 | 14.91 K | 250.47 K |
| CVM | Cel-Sci Corp | 63.00 | 25.5 M | -2.40 | -3.67 | 3.95 K | 249.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.01 | -0.24 | -0.88 | 8.86 K | 239.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.27 | -0.23 | -1.02 | 10.34 K | 230.18 K | |
| USAS | Americas Silver Corp | 10.10 | 1.04 B | -0.10 | -0.98 | 21.4 K | 216.14 K |
| LODE | Comstock Mining Inc | 21.50 | 148.31 M | -0.92 | -4.1 | 8.46 K | 181.93 K |
| TOON | Kartoon Studios Inc | 27.10 | 31.1 M | -0.80 | -2.87 | 6.01 K | 162.87 K |
| OGEN | Oragenics Inc | 3924.00 | 1.58 M | -252.00 | -6.03 | 33 | 129.49 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | -0.126 | -3.2 | 30.2 K | 115.02 K |
| CPHI | China Pharma Holdings | 33.00 | 24.52 M | -1.00 | -2.94 | 3.46 K | 114.21 K |
| EQX | Equinox Gold Corp | 4.8899 | 13.45 B | -0.1554 | -3.08 | 22.57 K | 110.37 K |
| ENSV | Enservco Corpporation | 13.6125 | 29.09 K | -0.2625 | -1.89 | 7.95 K | 108.18 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 20.01 M | -250.00 | -5 | 21 | 99.75 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | -0.40 | -2.94 | 5.09 K | 67.15 K |
| REED | Reed's, Inc. | 450.00 | 11.98 M | -7.50 | -1.64 | 149 | 67.05 K |
| INUV | Inuvo Inc | 8.10 | 6.76 M | -0.10 | -1.22 | 7.61 K | 61.64 K |
| ELMD | Electromed Inc | 5.62 | 225.16 M | -0.21 | -3.6 | 10.9 K | 61.26 K |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | -0.0925 | -0.83 | 5.47 K | 60.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.7319 | 1.93 M | -0.0597 | -0.88 | 8.02 K | 53.98 K |
| OPHC | Optimumbank Hlds | 4.82 | 111.53 M | -0.20 | -3.98 | 10.25 K | 49.41 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | -2.50 | -4.17 | 702 | 40.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 3.99 B | -0.0654 | -0.68 | 3.87 K | 37.01 K |
| PED | Pedevco Corp | 6.48 | 197.79 M | -0.20 | -2.99 | 5.37 K | 34.8 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -0.50 | -2.63 | 1.43 K | 26.44 K |
| BKTI | Bk Technologies Inc | 15.6544 | 252.32 M | -0.2174 | -1.37 | 1.16 K | 18.13 K |
| CCEL | Cryo-Cell Intl Inc | 7.7321 | 39.43 M | -0.0401 | -0.52 | 2.2 K | 17.01 K |
| ESP | Espey Mfg. & Electronics | 18.7422 | 140.16 M | -0.2209 | -1.16 | 800 | 14.99 K |
| PAAI | Paradium AI, Inc. | 49.06 | 42.54 M | -1.54 | -3.04 | 305 | 14.96 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | -404.873 | -2.7 | 1 | 14.58 K |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.05 | -0.76 | 1.8 K | 11.79 K |
| MPU | Mega Matrix Corp | 3.122 | 4.41 M | -0.0237 | -0.75 | 3 K | 9.37 K |
| DXR | Daxor Corp | 4.422 | 49.33 M | -0.228 | -4.9 | 1.98 K | 8.77 K |
| PW | Power REIT | 6.0531 | 2.48 M | -0.1468 | -2.37 | 202 | 1.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 27.03 | 260.38 B | -0.85 | -3.05 | 116.95 M | 3.16 B |
| WYNN | Wynn Resorts Ltd | 151.2511 | 8.56 B | -5.2977 | -3.38 | 11.25 M | 1.7 B |
| INTC | Intel Corp | 40.4148 | 299.13 B | -0.5457 | -1.33 | 41.62 M | 1.68 B |
| CSCO | Cisco Systems Inc | 32.6004 | 370.01 B | -0.5572 | -1.68 | 36.51 M | 1.19 B |
| ALGN | Align Technology | 262.00 | 11.7 B | -8.08 | -2.99 | 4.01 M | 1.05 B |
| WMT | Walmart Inc. | 31.0639 | 998.9 B | -0.3293 | -1.05 | 29.44 M | 914.47 M |
| GILD | Gilead Sciences Inc | 61.6841 | 207 B | -2.5689 | -4 | 12.79 M | 788.99 M |
| AMGN | Amgen Inc | 144.8039 | 249.05 B | -4.0628 | -2.73 | 4.68 M | 677.35 M |
| SBUX | Starbucks Corporation | 47.4041 | 120.18 B | -0.3171 | -0.66 | 13.12 M | 621.86 M |
| CHRW | C.H. Robinson Ww | 75.5423 | 14.53 B | -2.8661 | -3.66 | 7.56 M | 571 M |
| CHKP | Check Point Software | 103.41 | 14.72 B | -1.00 | -0.96 | 4.89 M | 505.71 M |
| BIIB | Biogen Inc | 347.81 | 36.71 B | -4.78 | -1.36 | 1.4 M | 486.24 M |
| COST | Costco Wholesale | 174.3587 | 466.86 B | -2.72 | -1.54 | 2.68 M | 467.68 M |
| ILMN | Illumina Inc | 226.3035 | 32.23 B | -8.3074 | -3.54 | 1.81 M | 409.56 M |
| ORLY | O'Reilly Automotive | 17.6461 | 72.33 B | -0.2387 | -1.33 | 22.71 M | 400.72 M |
| TROW | T Rowe Price Group | 81.2825 | 23.13 B | -0.6407 | -0.78 | 4.15 M | 337.05 M |
| KMB | Kimberly-Clark Corp | 87.3208 | 66.54 B | -1.1195 | -1.27 | 3.68 M | 321.6 M |
| REGN | Regeneron Pharmaceuticals | 364.1896 | 93.55 B | -13.032 | -3.45 | 848.7 K | 309.09 M |
| VTRS | Viatris Inc | 34.7294 | 22.87 B | -0.9482 | -2.66 | 8.73 M | 303.24 M |
| NTES | Netease Inc ADR | 54.7638 | 82.89 B | -0.4516 | -0.82 | 5.29 M | 289.56 M |
| CACC | Credit Acceptance | 329.71 | 5.37 B | -32.49 | -8.97 | 847 K | 279.27 M |
| ROST | Ross Stores Inc | 75.9307 | 74.13 B | -0.9216 | -1.2 | 3.24 M | 246.11 M |
| OZK | Bank Ozk | 37.8378 | 5.49 B | -0.3408 | -0.89 | 6.27 M | 237.22 M |
| OLED | Universal Display | 150.3395 | 3.98 B | -4.5272 | -2.92 | 1.55 M | 233.7 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 61.175 | 182.52 M | -2.2707 | -3.58 | 3.8 M | 232.35 M |
| ULTA | Ulta Beauty Inc | 222.10 | 27.57 B | -3.95 | -1.75 | 989.5 K | 219.77 M |
| FISV | Fiserv Inc | 70.42 | 33.46 B | -0.85 | -1.19 | 2.97 M | 209.05 M |
| TSCO | Tractor Supply Company | 13.5935 | 18.94 B | -0.3227 | -2.32 | 14.37 M | 195.31 M |
| PCAR | Paccar Inc | 36.4019 | 53.69 B | -0.576 | -1.56 | 4.81 M | 175.08 M |
| EXPE | Expedia Group Inc | 123.5137 | 30.76 B | -0.8491 | -0.68 | 1.33 M | 164.79 M |
| FAST | Fastenal Company | 11.1635 | 60.8 B | -0.1767 | -1.56 | 14.21 M | 158.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4509 | 48.79 B | -2.7016 | -6.9 | 4.15 M | 151.11 M |
| NTAP | Netapp Inc | 49.6092 | 33.23 B | -0.6534 | -1.3 | 2.95 M | 146.36 M |
| AZN | Astrazeneca Plc ADR | 55.9875 | 289.14 B | -1.1019 | -1.93 | 2.44 M | 136.84 M |
| NDAQ | Nasdaq Inc | 23.7756 | 59.88 B | -0.2762 | -1.15 | 5.4 M | 128.44 M |
| INCY | Incyte Corp | 90.29 | 24.39 B | -2.21 | -2.39 | 1.4 M | 126.82 M |
| PFG | Principal Financial Group Inc | 49.1641 | 23.55 B | -0.6545 | -1.31 | 2.51 M | 123.45 M |
| FANG | Diamondback Energy | 96.4709 | 49.96 B | -0.5919 | -0.61 | 1.25 M | 120.37 M |
| UCTT | Ultra Clean Holdings | 21.69 | 1.97 B | -0.34 | -1.54 | 5.46 M | 118.44 M |
| HSIC | Henry Schein Inc | 59.3265 | 9.51 B | -1.8736 | -3.06 | 1.93 M | 114.36 M |
| TER | Teradyne Inc | 43.9434 | 34.07 B | -0.4698 | -1.06 | 2.6 M | 114.2 M |
| CGNX | Cognex Cp | 58.1067 | 8.04 B | -1.0434 | -1.76 | 1.96 M | 114.16 M |
| STLD | Steel Dynamics Inc | 38.3298 | 31.7 B | -1.165 | -2.95 | 2.85 M | 109.2 M |
| XRAY | Dentsply Sirona Inc | 53.1261 | 1.89 B | -0.5155 | -0.96 | 1.92 M | 101.9 M |
| ERIC | Ericsson ADR | 5.0434 | 33.25 B | -0.4464 | -8.13 | 19.54 M | 98.56 M |
| ROKU | Roku Inc | 40.62 | 23.93 B | -0.90 | -2.17 | 2.25 M | 91.23 M |
| MAT | Mattel Inc | 15.84 | 4.39 B | -0.15 | -0.94 | 5.71 M | 90.47 M |
| FLEX | Flextronics Intl Ltd | 13.10 | 25.78 B | -0.1746 | -1.32 | 6.82 M | 89.32 M |
| UTHR | United Therapeutic | 129.00 | 23.94 B | -6.97 | -5.13 | 670.51 K | 86.5 M |
| EXEL | Exelixis Inc | 30.31 | 16.98 B | -0.19 | -0.62 | 2.82 M | 85.61 M |
| EDIT | Editas Medicine | 36.51 | 394.7 M | -2.75 | -7 | 2.34 M | 85.44 M |
| LULU | Lululemon Athletica | 78.21 | 12.83 B | -1.27 | -1.6 | 1.06 M | 82.78 M |
| GT | Goodyear Tire Rubber | 32.5321 | 1.26 B | -0.4485 | -1.36 | 2.54 M | 82.51 M |
| TRIP | Tripadvisor Inc | 30.8312 | 820.4 M | -0.2045 | -0.66 | 2.67 M | 82.19 M |
| URBN | Urban Outfitters Inc | 34.11 | 7.26 B | -0.31 | -0.9 | 2.37 M | 80.87 M |
| XTIA | Xti Aerospace Inc | 28.72 | 34.27 M | -1.64 | -5.4 | 2.79 M | 80.07 M |
| DOX | Amdocs Ltd Ord | 57.5286 | 4.39 B | -0.7233 | -1.24 | 1.34 M | 76.93 M |
| ALNY | Alnylam Pharmaceuticals | 129.98 | 20.89 B | -1.25 | -0.95 | 553.2 K | 71.9 M |
| WATT | Energous Corp | 11148.00 | 41.65 M | -690.00 | -5.83 | 6.39 K | 71.2 M |
| PTEN | Patterson-Uti Energy | 19.5001 | 3.76 B | -0.3468 | -1.75 | 3.48 M | 67.77 M |
| FIVE | Five Below Inc | 64.93 | 13.23 B | -0.45 | -0.69 | 1.04 M | 67.7 M |
| BHF | Brighthouse Financial Inc | 64.26 | 2.45 B | -0.80 | -1.23 | 1.05 M | 67.16 M |
| CMPR | Cimpress N.V. Ord | 127.41 | 1.39 B | -3.94 | -3 | 525 K | 66.89 M |
| NBIX | Neurocrine Bioscienc | 85.47 | 16.66 B | -1.57 | -1.8 | 757.32 K | 64.73 M |
| NDSN | Nordson Corp | 131.5718 | 17.26 B | -0.9247 | -0.7 | 488.9 K | 64.33 M |
| LGND | Ligand Pharm | 98.3281 | 6.12 B | -4.5166 | -4.39 | 654.18 K | 64.32 M |
| PPC | Pilgrim's Pride | 23.5251 | 6.79 B | -1.5672 | -6.25 | 2.71 M | 63.66 M |
| JAZZ | Jazz Pharma Plc | 145.74 | 15.07 B | -4.13 | -2.76 | 436.5 K | 63.62 M |
| PLCE | Children's Place Inc | 143.334 | 7.16 M | -3.4924 | -2.38 | 436.47 K | 62.56 M |
| LECO | Lincoln Elec Hld | 84.5879 | 14.91 B | -0.9537 | -1.11 | 730.9 K | 61.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7208 | 112.71 B | -0.6355 | -1.96 | 1.78 M | 56.46 M |
| KTOS | Kratos Defns | 11.41 | 6.61 B | -0.59 | -4.92 | 4.8 M | 54.8 M |
| WFRD | Weatherford International Plc | 3.8321 | 6.12 B | -0.0778 | -1.99 | 14.27 M | 54.68 M |
| AGNC | Agnc Investment Corp | 6.7329 | 11.18 B | -0.111 | -1.62 | 8.02 M | 53.98 M |
| AEIS | Advanced Energy | 69.7414 | 7.98 B | -1.0982 | -1.55 | 769.9 K | 53.69 M |
| EWBC | East West Bancorp | 54.1968 | 17.65 B | -0.4358 | -0.8 | 989.31 K | 53.62 M |
| COHR | Coherent Inc | 42.65 | 37.98 B | -1.85 | -4.16 | 1.24 M | 52.71 M |
| TCBI | Texas Capital Bncsh | 94.80 | 4.39 B | -0.75 | -0.78 | 549.68 K | 52.11 M |
| PR | Permian Resources Corp | 17.8436 | 18.24 B | -0.4459 | -2.44 | 2.87 M | 51.28 M |
| CBRL | Cracker Barrel | 126.1076 | 1.45 B | -0.9004 | -0.71 | 402.7 K | 50.78 M |
| EEFT | Euronet Worldwide | 93.87 | 2.6 B | -0.83 | -0.88 | 538.26 K | 50.53 M |
| AVT | Avnet Inc | 34.861 | 6.52 B | -0.2953 | -0.84 | 1.42 M | 49.5 M |
| DXCM | Dexcom | 14.55 | 29.62 B | -0.2775 | -1.87 | 3.37 M | 49.03 M |
| HRTX | Heron Therapeutics | 21.65 | 55.63 M | -1.20 | -5.25 | 2.16 M | 46.73 M |
| ENTG | Entegris Inc | 31.2979 | 19.56 B | -0.7692 | -2.4 | 1.47 M | 46.15 M |
| CRSP | Crispr Therapeutics Ag | 39.28 | 4.86 B | -2.42 | -5.8 | 1.13 M | 44.5 M |
| FWONK | Liberty Media F1 Series K | 36.4267 | 27.07 B | -0.2706 | -0.74 | 1.21 M | 44.16 M |
| SBGI | Sinclair Brdcst A | 25.5173 | 990.23 M | -0.9285 | -3.51 | 1.73 M | 44.06 M |
| AMBA | Ambarella Inc | 50.40 | 2.58 B | -0.40 | -0.79 | 872.89 K | 43.99 M |
| CENX | Century Aluminum C | 22.25 | 3.31 B | -0.36 | -1.59 | 1.91 M | 42.41 M |
| HTHT | Huazhu Group Ltd ADR | 32.8662 | 16.1 B | -0.2353 | -0.71 | 1.27 M | 41.79 M |
| SYNA | Synaptics Inc | 43.34 | 4.63 B | -0.97 | -2.19 | 940.44 K | 40.76 M |
| FOSL | Fossil Group | 7.96 | 461.87 M | -1.22 | -13.29 | 4.98 M | 39.64 M |
| CPRT | Copart Inc | 11.02 | 29.6 B | -0.08 | -0.72 | 3.51 M | 38.68 M |
| NXST | Nexstar Media Group Inc | 59.7735 | 5.85 B | -2.149 | -3.47 | 646.8 K | 38.66 M |
| UHAL | A M E R C O | 35.8293 | 11.01 B | -0.5447 | -1.5 | 1.07 M | 38.37 M |
| HAPN | Happen, Inc. Common Stock | 18.30 | 1.84 B | -0.90 | -4.69 | 2.09 M | 38.24 M |
| NTLA | Intellia Thera CS | 25.70 | 1.59 B | -0.28 | -1.08 | 1.47 M | 37.79 M |
| ATRA | Atara Biotherap | 945.00 | 79 M | -61.25 | -6.09 | 39.27 K | 37.11 M |
| JACK | Jack IN The Box Inc | 77.4793 | 270.24 M | -0.8175 | -1.04 | 472.01 K | 36.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 109.9387 | 664.95 B | -3.3732 | -2.98 | 13.14 M | 1.44 B |
| ABBV | Abbvie Inc | 78.982 | 514.92 B | -2.5759 | -3.16 | 15.74 M | 1.24 B |
| MET | Metlife Inc | 36.2473 | 62.02 B | -1.2517 | -3.34 | 28.76 M | 1.04 B |
| DIS | Walt Disney Company | 103.2506 | 201.59 B | -1.3682 | -1.31 | 9.84 M | 1.02 B |
| MCD | McDonald's Corporation | 141.0636 | 195.68 B | -1.1046 | -0.78 | 7 M | 988.04 M |
| CAT | Caterpillar Inc | 136.6998 | 255.63 B | -0.823 | -0.6 | 7.01 M | 958.81 M |
| WMT | Walmart Stores | 31.1382 | 998.9 B | -0.3301 | -1.05 | 29.44 M | 916.66 M |
| PG | Procter & Gamble Company | 73.5817 | 383.36 B | -0.5198 | -0.7 | 11.8 M | 868.12 M |
| PFE | Pfizer Inc | 23.8294 | 167.52 B | -0.489 | -2.01 | 35.86 M | 854.52 M |
| LLY | Eli Lilly and Company | 72.1802 | 1.21 T | -4.112 | -5.39 | 10.56 M | 762.11 M |
| CVS | CVS Corp | 60.3154 | 107.28 B | -1.1498 | -1.87 | 12.47 M | 752.28 M |
| GM | General Motors Company | 37.1723 | 73.15 B | -0.2542 | -0.68 | 19.78 M | 735.31 M |
| MRK | Merck & Company | 43.8352 | 361.73 B | -1.0357 | -2.31 | 15.58 M | 683.07 M |
| UNP | Union Pacific Corp | 111.3741 | 172.38 B | -1.5517 | -1.37 | 5.7 M | 634.82 M |
| SLB | Schlumberger N.V. | 58.1114 | 73.68 B | -0.7582 | -1.29 | 10.2 M | 592.66 M |
| UPS | United Parcel Service | 92.4861 | 92.21 B | -0.5739 | -0.62 | 5.79 M | 535.33 M |
| MGM | MGM Resorts International | 34.9262 | 8.18 B | -0.6324 | -1.78 | 12.87 M | 449.59 M |
| MCK | Mckesson Corp | 158.4524 | 122.48 B | -2.6928 | -1.67 | 2.76 M | 436.65 M |
| SYK | Stryker Corp | 150.4146 | 124.06 B | -3.7242 | -2.42 | 2.85 M | 428.16 M |
| F | Ford Motor Company | 7.2561 | 49.68 B | -0.0595 | -0.81 | 57.64 M | 418.27 M |
| GWW | W.W. Grainger | 240.9268 | 67.45 B | -5.1731 | -2.1 | 1.73 M | 415.84 M |
| BMY | Bristol-Myers Squibb Company | 46.3369 | 127.02 B | -1.0067 | -2.13 | 8.89 M | 411.79 M |
| HAL | Halliburton Company | 45.5147 | 26.34 B | -0.373 | -0.81 | 8.58 M | 390.55 M |
| GLW | Corning Inc | 25.0251 | 91.42 B | -0.8897 | -3.43 | 15.34 M | 383.87 M |
| TSN | Tyson Foods | 60.5084 | 21 B | -2.2101 | -3.52 | 6.01 M | 363.66 M |
| PM | Philip Morris International Inc | 70.0174 | 308.42 B | -0.4637 | -0.66 | 5.04 M | 353 M |
| GD | General Dynamics Corp | 185.5241 | 95.68 B | -1.501 | -0.8 | 1.83 M | 340.18 M |
| CL | Colgate-Palmolive Company | 60.9344 | 76.76 B | -0.3529 | -0.58 | 5.46 M | 332.63 M |
| KMB | Kimberly-Clark Corp | 87.3208 | 36 B | -1.1195 | -1.27 | 3.68 M | 321.6 M |
| LVS | Las Vegas Sands | 65.5793 | 26.38 B | -0.7275 | -1.1 | 4.89 M | 320.42 M |
| AZO | Autozone | 765.44 | 51.77 B | -11.23 | -1.45 | 407.93 K | 312.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.41 | 49.72 B | -0.24 | -1.16 | 15.04 M | 307.05 M |
| LEN | Lennar Corp | 50.5589 | 21.11 B | -0.9763 | -1.89 | 5.94 M | 300.54 M |
| ZTS | Zoetis Inc Cl A | 71.5461 | 32.81 B | -1.5105 | -2.07 | 4.14 M | 295.94 M |
| DE | Deere & Company | 147.2805 | 181.09 B | -1.8496 | -1.24 | 1.97 M | 290.11 M |
| BBY | Best Buy Company | 53.6344 | 20.9 B | -2.3712 | -4.23 | 5.27 M | 282.48 M |
| SHW | Sherwin-Williams Company | 129.2118 | 83.13 B | -1.3165 | -1.01 | 2.18 M | 282.28 M |
| PH | Parker-Hannifin Corp | 177.6188 | 115.74 B | -2.8484 | -1.58 | 1.54 M | 274.37 M |
| VMC | Vulcan Materials Company | 124.6921 | 36.29 B | -4.0796 | -3.17 | 2.19 M | 273.13 M |
| JCI | Johnson Controls Intl | 32.3754 | 81.79 B | -0.5874 | -1.78 | 8.17 M | 264.56 M |
| EXP | Eagle Materials Inc | 107.6692 | 5.66 B | -5.3715 | -4.75 | 2.35 M | 253.28 M |
| HOG | Harley-Davidson Inc | 39.6758 | 3.3 B | -1.9486 | -4.68 | 6.34 M | 251.35 M |
| ALLY | Ally Financial | 23.2984 | 11.45 B | -0.7279 | -3.03 | 10.73 M | 249.9 M |
| URI | United Rentals | 175.4054 | 65.36 B | -0.9976 | -0.57 | 1.42 M | 249.13 M |
| EL | Estee Lauder Companies | 121.7726 | 39.88 B | -1.5068 | -1.22 | 2.02 M | 246.58 M |
| KR | Kroger Company | 21.3547 | 39.98 B | -0.3306 | -1.52 | 11.51 M | 245.75 M |
| PRU | Prudential Financial Inc | 79.9046 | 40.9 B | -1.7283 | -2.12 | 3.05 M | 244 M |
| HPQ | HP Inc | 17.6114 | 25.66 B | -0.0906 | -0.51 | 13.7 M | 241.36 M |
| PHM | Pultegroup | 29.0672 | 25.24 B | -0.8127 | -2.72 | 8.2 M | 238.27 M |
| CAH | Cardinal Health | 56.5502 | 62.92 B | -1.6384 | -2.82 | 4.21 M | 238.07 M |
| IP | International Paper Company | 48.5266 | 18.29 B | -1.0344 | -2.09 | 4.89 M | 237.14 M |
| VFC | V.F. Corp | 60.739 | 8.01 B | -0.6213 | -1.01 | 3.7 M | 224.64 M |
| ORI | Old Republic International Corp | 11.6187 | 9.5 B | -0.2704 | -2.27 | 19.28 M | 224.02 M |
| DG | Dollar General Corp | 92.7575 | 29.51 B | -0.9984 | -1.06 | 2.41 M | 223.27 M |
| AA | Alcoa Corp | 49.6071 | 10.44 B | -0.4768 | -0.95 | 4.47 M | 221.76 M |
| SYY | Sysco Corp | 50.7693 | 37.84 B | -0.3472 | -0.68 | 4.36 M | 221.11 M |
| ITW | Illinois Tool Works Inc | 142.2421 | 79.85 B | -1.2449 | -0.87 | 1.53 M | 217.55 M |
| KMI | Kinder Morgan | 11.4189 | 66.74 B | -0.1588 | -1.37 | 18.71 M | 213.64 M |
| BHC | Bausch Health Companies Inc | 18.51 | 3.06 B | -0.14 | -0.75 | 11.46 M | 212.1 M |
| AMP | Ameriprise Financial Services | 143.4215 | 43.54 B | -2.814 | -1.92 | 1.46 M | 209.22 M |
| SKYD | Skydance Corporation | 47.011 | 40.39 B | -0.6446 | -1.35 | 4.44 M | 208.5 M |
| ETN | Eaton Corp | 69.5356 | 132.76 B | -0.6376 | -0.91 | 2.9 M | 201.72 M |
| MT | Arcelormittal ADR | 33.1385 | 45.85 B | -0.2094 | -0.63 | 5.93 M | 196.56 M |
| DOV | Dover Corp | 75.8546 | 27.11 B | -0.5999 | -0.78 | 2.54 M | 192.42 M |
| MLM | Martin Marietta Materials | 214.7585 | 36.85 B | -7.2192 | -3.25 | 888.3 K | 190.77 M |
| SMG | Scotts Miracle-Gro Company | 70.2224 | 3.77 B | -1.3147 | -1.84 | 2.71 M | 190.37 M |
| RRC | Range Resources Corp | 13.64 | 11.39 B | -0.3638 | -2.6 | 13.37 M | 182.42 M |
| BEN | Franklin Resources | 26.843 | 17.14 B | -0.1962 | -0.73 | 6.75 M | 181.11 M |
| AWR | American States Water Company | 47.1829 | 3.57 B | -0.3589 | -0.75 | 3.71 M | 175.24 M |
| CNC | Centene Corp | 53.62 | 34.53 B | -0.725 | -1.33 | 3.26 M | 174.69 M |
| AMG | Affiliated Managers Group | 194.181 | 9.39 B | -3.492 | -1.77 | 859.69 K | 166.94 M |
| GPC | Genuine Parts Company | 81.8181 | 16.93 B | -0.8806 | -1.06 | 2.01 M | 164.54 M |
| KMX | Carmax Inc | 71.37 | 7.31 B | -0.45 | -0.63 | 2.28 M | 162.74 M |
| CPRI | Capri Holdings Ltd | 66.00 | 2.12 B | -0.92 | -1.37 | 2.4 M | 158.33 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7188 | 59.43 B | -0.1086 | -0.85 | 12.42 M | 157.96 M |
| PII | Polaris Industries Inc | 88.6138 | 3.59 B | -2.6582 | -2.91 | 1.76 M | 155.92 M |
| TXT | Textron Inc | 58.0428 | 14.15 B | -1.4938 | -2.51 | 2.68 M | 155.28 M |
| IQV | Iqvia Holdings Inc | 102.19 | 44.8 B | -2.18 | -2.09 | 1.52 M | 155.1 M |
| HLT | Hilton Inc | 83.2299 | 83.78 B | -0.7386 | -0.88 | 1.86 M | 154.59 M |
| KSS | Kohl's Corp | 41.9297 | 2.61 B | -0.7185 | -1.68 | 3.65 M | 153.23 M |
| ROK | Rockwell Automation Inc | 169.4522 | 41.82 B | -2.1387 | -1.25 | 876.04 K | 148.45 M |
| RH | Restoration Hardware Holdings | 93.99 | 2.48 B | -6.94 | -6.88 | 1.57 M | 147.87 M |
| CLF | Cleveland-Cliffs Inc | 6.4865 | 6.54 B | -0.5492 | -7.81 | 22.75 M | 147.54 M |
| RL | Ralph Lauren Corp | 97.5881 | 22.44 B | -1.5196 | -1.53 | 1.51 M | 147.44 M |
| TRI | Thomson Reuters Corp | 36.8222 | 50.15 B | -2.7292 | -6.9 | 3.99 M | 147 M |
| LNC | Lincoln National Corp | 59.0439 | 7.67 B | -0.8415 | -1.41 | 2.36 M | 139.51 M |
| GAP | Gap Inc | 25.1866 | 7.55 B | -0.8714 | -3.34 | 5.51 M | 138.74 M |
| INFY | Infosys Ltd ADR | 7.2426 | 50.63 B | -0.0965 | -1.31 | 19.14 M | 138.61 M |
| NVR | NVR Inc | 3178.1699 | 16.66 B | -28.6001 | -0.89 | 43.57 K | 138.46 M |
| DRI | Darden Restaurants | 76.5071 | 25.61 B | -0.5507 | -0.71 | 1.8 M | 137.58 M |
| AZN | AstraZeneca PLC | 55.9875 | -1.1019 | -1.93 | 2.44 M | 136.84 M | |
| EPD | Enterprise Products Partners LP | 15.3231 | 79.86 B | -0.3773 | -2.4 | 8.91 M | 136.49 M |
| CWT | California Water Service Group Holding | 34.7304 | 3.21 B | -0.2986 | -0.85 | 3.89 M | 135.21 M |
| DVA | Davita Healthcare Partners Inc | 78.04 | 12.04 B | -0.89 | -1.13 | 1.71 M | 133.79 M |
| AYI | Acuity Brands Inc | 150.243 | 9.67 B | -3.794 | -2.46 | 882.5 K | 132.59 M |
| UHS | Universal Health Services | 117.1512 | 11.52 B | -0.9932 | -0.84 | 1.12 M | 131.78 M |
| HRL | Hormel Foods Corp | 27.6905 | 12.08 B | -0.2984 | -1.07 | 4.75 M | 131.62 M |
| AN | Autonation Inc | 60.22 | 5.88 B | -0.87 | -1.42 | 2.18 M | 131.12 M |
| DGX | Quest Diagnostics Inc | 89.596 | 28.21 B | -1.1346 | -1.25 | 1.45 M | 129.62 M |
| RIG | Transocean Inc | 10.79 | 5.85 B | -0.20 | -1.82 | 11.76 M | 126.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 44.705 | -3.477 | -7.22 | 2.58 M | 115.42 M | |
| ENB | Enbridge Inc | 25.9952 | -0.1963 | -0.75 | 3.9 M | 101.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.3408 | -0.3961 | -0.93 | 2.14 M | 90.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8093 | -0.1907 | -1.36 | 5.82 M | 80.33 M | |
| OVV | Ovintiv Inc | 61.9906 | -1.834 | -2.87 | 1 M | 62.24 M | |
| TECK-B | Teck Resources Limited | 32.2569 | -0.2709 | -0.83 | 1.87 M | 60.31 M | |
| MG | Magna International Inc | 50.1074 | -0.4636 | -0.92 | 1.2 M | 59.91 M | |
| MFC | Manulife Fin | 17.4739 | -0.2946 | -1.66 | 2.91 M | 50.8 M | |
| CVE | Cenovus Energy Inc | 9.8448 | -0.1679 | -1.68 | 3.97 M | 39.1 M | |
| BHC | Bausch Health Companies Inc | 22.78 | -0.19 | -0.83 | 1.7 M | 38.68 M | |
| NTR | Nutrien Ltd | 47.591 | -0.7543 | -1.56 | 761.1 K | 36.22 M | |
| L | Loblaw CO | 10.9577 | -0.0657 | -0.6 | 3.19 M | 34.96 M | |
| IFC | Intact Financial Corp | 85.6292 | -0.5895 | -0.68 | 287.1 K | 24.58 M | |
| WFG | West Fraser Timber CO Ltd | 76.4121 | -1.0122 | -1.31 | 244.9 K | 18.71 M | |
| ALA | AltaGas Ltd | 18.5281 | -0.1075 | -0.58 | 949.55 K | 17.59 M | |
| IVN | Ivanhoe Mines Ltd | 3.52 | -0.45 | -11.34 | 4.84 M | 17.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 2846.7258 | -74.2039 | -2.54 | 5.81 K | 16.55 M | |
| CJR-B | Corus Entertainment Inc | 5.6862 | -0.1482 | -2.54 | 2.91 M | 16.53 M | |
| HBM | Hudbay Minerals Inc | 10.2991 | -0.1466 | -1.4 | 1.54 M | 15.88 M | |
| CCL-B | CCL Industries Inc | 52.3369 | -0.6049 | -1.14 | 291.39 K | 15.25 M | |
| EMP-A | Empire Company Limited | 20.6728 | -0.1477 | -0.71 | 703 K | 14.53 M | |
| POW | Power Corp of Canada Sv | 19.6861 | -0.1066 | -0.54 | 694.3 K | 13.67 M | |
| WN | George Weston Limited | 31.0134 | -0.2044 | -0.65 | 429.39 K | 13.32 M | |
| BTE | Baytex Energy Corp | 3.5154 | -0.0187 | -0.53 | 3.04 M | 10.7 M | |
| PSI | Pason Systems Inc | 12.7113 | -0.159 | -1.24 | 833.07 K | 10.59 M | |
| KEL | Kelt Exploration Ltd | 7.54 | -0.14 | -1.82 | 1.21 M | 9.14 M | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | -0.12 | -2.95 | 2.25 M | 8.9 M | |
| WCP | Whitecap Resources Inc | 5.3958 | -0.078 | -1.42 | 1.64 M | 8.82 M | |
| TOU | Tourmaline Oil Corp | 12.5916 | -0.076 | -0.6 | 633 K | 7.97 M | |
| PSK | Prairiesky Royalty Ltd | 11.3122 | -0.2191 | -1.9 | 677.1 K | 7.66 M | |
| GEI | Gibson Energy Inc | 10.2088 | -0.2299 | -2.2 | 713.94 K | 7.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.75 | -0.25 | -1.92 | 540.98 K | 6.9 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6736 | -0.0865 | -0.89 | 682.53 K | 6.6 M | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.07 | -0.78 | 671.73 K | 6.02 M | |
| CLS | Celestica Inc Sv | 12.43 | -0.35 | -2.74 | 436.4 K | 5.42 M | |
| DSG | Descartes Sys | 34.80 | -0.25 | -0.71 | 142.74 K | 4.97 M | |
| NFI | Nfi Group Inc. | 48.4311 | -0.6088 | -1.24 | 91.03 K | 4.41 M | |
| MFI | Maple Leaf Foods | 22.8168 | -0.144 | -0.63 | 163.06 K | 3.72 M | |
| PXT | Parex Resources Inc | 13.2225 | -0.2591 | -1.92 | 273.7 K | 3.62 M | |
| FSV | Firstservice Corp | 77.6639 | -1.3178 | -1.67 | 45.1 K | 3.5 M | |
| EQX | Equinox Gold Corp | 5.9945 | -0.1499 | -2.44 | 528.81 K | 3.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7896 | -0.0979 | -0.82 | 246.47 K | 2.91 M | |
| CIGI | Colliers International Group Inc | 73.2862 | -1.3477 | -1.81 | 36.15 K | 2.65 M | |
| LAR | Lithium Argentina Ag | 3.3575 | -0.0644 | -1.88 | 732.03 K | 2.46 M | |
| FRU | Freehold Royalties Ltd | 7.5573 | -0.0675 | -0.89 | 299.78 K | 2.27 M | |
| CEU | Ces Energy Solutions Corp | 5.0642 | -0.1021 | -1.98 | 439.3 K | 2.22 M | |
| BNE | Bonterra Energy Corp | 12.4046 | -0.1885 | -1.5 | 171.47 K | 2.13 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | -0.80 | -2.3 | 61.84 K | 2.1 M | |
| POU | Paramount Resources Ltd | 7.5353 | -0.1005 | -1.32 | 270.64 K | 2.04 M | |
| GSY | Goeasy Ltd | 28.694 | -0.2929 | -1.01 | 58.83 K | 1.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8141 | -0.1295 | -0.59 | 63.3 K | 1.38 M | |
| PIF | Polaris Infrastructure Inc | 9.957 | -0.0775 | -0.77 | 124.8 K | 1.24 M | |
| CGO | Cogeco Inc Sv | 53.4048 | -0.6476 | -1.2 | 19.12 K | 1.02 M | |
| NG | Novagold Res Inc | 4.55 | -0.07 | -1.52 | 222.5 K | 1.01 M | |
| YGR | Yangarra Resources Ltd | 4.73 | -0.07 | -1.46 | 165.5 K | 782.82 K | |
| SGY | Surge Energy Inc | 10.9423 | -0.2834 | -2.52 | 65.91 K | 721.16 K | |
| AFN | Ag Growth International Inc | 46.5227 | -0.4501 | -0.96 | 15.2 K | 707.15 K | |
| DFN | Dividend 15 Split Corp | 3.1253 | -0.0266 | -0.84 | 221.9 K | 693.5 K | |
| SII | Sprott Inc | 22.1724 | -0.5389 | -2.37 | 28.43 K | 630.36 K | |
| VBNK | Versabank | 6.6749 | -0.3072 | -4.4 | 82.6 K | 551.35 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.20 | -2.04 | 48.37 K | 464.35 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1178 | -0.0748 | -0.57 | 33.08 K | 433.94 K | |
| FEC | Frontera Energy Corp | 18.2227 | -0.2679 | -1.45 | 19.2 K | 349.88 K | |
| WRG | Western Energy Services Corp | 153.60 | -3.60 | -2.29 | 2.07 K | 317.95 K | |
| AGF-B | AGF Management Limited | 4.8937 | -0.0259 | -0.53 | 60.63 K | 296.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1431 | -0.2336 | -0.77 | 9.6 K | 289.37 K | |
| BYL | Baylin Technologies Inc | 3.99 | -0.11 | -2.68 | 66.3 K | 264.54 K | |
| PBL | Pollard Banknote Ltd | 18.5357 | -0.3773 | -1.99 | 13.61 K | 252.22 K | |
| AETR | Aetherion Technologies Inc. | 35.60 | -1.00 | -2.73 | 6.43 K | 228.94 K | |
| WPRT | Westport Fuel Systems Inc | 35.60 | -1.00 | -2.73 | 6.43 K | 228.94 K | |
| AI | Atrium Mortgage Investment Corp | 6.6481 | -0.0593 | -0.88 | 34.4 K | 228.69 K | |
| NOA | North American Construction Group Ltd | 5.2819 | -0.2929 | -5.25 | 36.7 K | 193.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 466.8794 | -3.1978 | -0.68 | 410 | 191.42 K | |
| BRAG | Bragg Gaming Group Inc | 26.00 | -0.70 | -2.62 | 7.2 K | 187.2 K | |
| SGR-UN | Slate Grocery REIT | 5.8014 | -0.0475 | -0.81 | 28.7 K | 166.5 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.30 | -8.33 | 37.67 K | 124.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6924 | -0.0938 | -0.68 | 8.5 K | 116.39 K | |
| LNF | Leons Furniture | 12.1767 | -0.3252 | -2.6 | 9.1 K | 110.78 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.00 | -0.50 | -3.45 | 7.2 K | 100.8 K | |
| CSCI | Cosciens Biopharma Inc | 265.00 | -11.00 | -3.99 | 378 | 100.17 K | |
| TECK-A | Teck Resources Limited | 32.5631 | -0.2369 | -0.72 | 2.56 K | 83.36 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 22.7 K | 79.44 K | |
| RAY | Stingray Group Inc. | 6.9591 | -0.1204 | -1.7 | 11.2 K | 77.94 K | |
| TA-PE | TransAlta Corp Pref E | 8.2306 | -0.1101 | -1.32 | 7.8 K | 64.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8438 | -0.079 | -0.53 | 3.81 K | 56.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5036 | -0.0937 | -1.67 | 10.07 K | 55.43 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4889 | -0.1229 | -0.84 | 3.8 K | 55.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.4829 | -0.0816 | -0.56 | 3.76 K | 54.46 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.10 | -1.89 | 10.27 K | 53.4 K | |
| GWO-PT | Great-West Lifeco Inc | 15.5825 | -0.094 | -0.6 | 3.3 K | 51.42 K | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.3308 | -3.45 | 5.02 K | 46.53 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.5394 | -0.0974 | -0.59 | 2.8 K | 46.31 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.60 | -4.26 | 3.43 K | 46.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.96 | -0.15 | -3.65 | 8.5 K | 33.66 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0944 | -0.1086 | -0.82 | 2.23 K | 29.21 K | |
| BN-PX | Brookfield Corporation | 11.5407 | -0.0624 | -0.54 | 2.4 K | 27.67 K | |
| MRD | Melcor Dev | 10.7078 | -0.07 | -0.65 | 2.58 K | 27.63 K | |
| CCL-A | CCL Industries Inc | 53.7017 | -0.8016 | -1.47 | 500 | 26.85 K | |
| NPI-PA | Northland Power Inc Pref A | 13.0827 | -0.0986 | -0.75 | 2.04 K | 26.71 K | |
| VLN | Velan Inc Sv | 16.8817 | -0.2313 | -1.35 | 1.5 K | 25.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 10.80 | 164.82 K | -1.20 | -10 | 29.4 M | 317.5 M |
| HOS | Hornbeck Offshore Services, Inc | 7.53 | 1.74 B | -0.12 | -1.57 | 904.83 K | 6.81 M |
| LFIN | Longfin Corp | 40.14 | 7.45 K | -0.21 | -0.52 | 164.19 K | 6.59 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -2.00 | -6.25 | 130.2 K | 3.91 M |
| CGIP | Celadon Group Inc | 5.55 | 5.66 K | -0.05 | -0.89 | 444.69 K | 2.47 M |
| AFIIQ | Armstrong Flooring Inc | 15.49 | 2.18 K | -0.34 | -2.15 | 114.9 K | 1.78 M |
| ZVOI | Zovio Inc | 7.73 | 137.92 K | -0.36 | -4.45 | 213.15 K | 1.65 M |
| BRDCY | Bridgestone Corporation | 22.0122 | 32.14 B | -0.2166 | -0.97 | 60.22 K | 1.33 M |
| BLKCF | Global Gaming Technologies Corp | 4.75 | -0.55 | -10.38 | 266.75 K | 1.27 M | |
| TGHI | Touchpoint Group Holdings Inc | 56.25 | 344.25 K | -1.25 | -2.17 | 19.87 K | 1.12 M |
| SEII | Sharing Economy International Inc | 218.00 | 645.17 K | -21.50 | -8.98 | 2.08 K | 452.79 K |
| GAMI | GAMCO Investors Inc | 25.2958 | 536.94 M | -0.369 | -1.44 | 16.4 K | 414.85 K |
| ABWN | Airborne Wireless Network | 62396.2188 | 486.27 K | -599.9648 | -0.95 | 4 | 249.58 K |
| SGMD | Sugarmade Inc | 44.20 | 6.6 K | -0.80 | -1.78 | 4.28 K | 189.31 K |
| TOYOF | Toyota Motor Corporation | 6.6413 | 251.94 B | -0.1431 | -2.11 | 18.21 K | 120.94 K |
| TRLFF | True Leaf Brands Inc | 8.4681 | -1.3419 | -13.68 | 13.81 K | 116.95 K | |
| LXGTF | Registered Plan Private Investments Inc | 4.08 | 378 | -0.07 | -1.69 | 25.74 K | 105.02 K |
| SYNE | Synthesis Energy Systems Inc | 17.60 | 157 | -1.04 | -5.58 | 3.59 K | 63.17 K |
| CALIQ | China Auto Logistics Inc. | 3.41 | 484 | -0.09 | -2.57 | 18.16 K | 61.92 K |
| SIMPQ | Simply Inc | 79.00 | 1.55 K | -1.02 | -1.27 | 429 | 33.89 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 750 | 33 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.25 | -4.35 | 5.7 K | 31.32 K | |
| VRSSF | Versus Systems Inc | 4.624 | 862.93 K | -0.3024 | -6.14 | 2.66 K | 12.3 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.556 | 3.66 K | -0.084 | -1.49 | 1.65 K | 9.15 K |
| AFOM | All For One Media Corp | 253.7206 | 324 | -14.5554 | -5.43 | 20 | 5.07 K |
| AJYG | AJ1G Inc | 933.60 | 6.47 M | -26.40 | -2.75 | 4 | 3.73 K |
| WTRV | White River Energy Corp. | 5.70 | 6.2 K | -0.8455 | -12.92 | 105 | 598.5 |
| CGSI | CGS International Inc | 15.00 | 3.67 K | -3.00 | -16.67 | 3 | 45 |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | -2.00 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 14.70 | -0.60 | -3.92 | 271.11 K | 3.99 M | |
| AIS | A.I.S. Resources Limited | 6.70 | -0.20 | -2.9 | 94.84 K | 635.43 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.00 | -12.5 | 29.81 K | 208.66 K | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 42.96 K | 146.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 36.48 K | 131.33 K | |
| KCC | Kincora Copper Limited | 6.90 | -1.20 | -14.81 | 16.5 K | 113.85 K | |
| ARU | Aurania Resources Ltd | 4.35 | -0.30 | -6.45 | 22.36 K | 97.27 K | |
| ITR | Integra Resources Corp | 8.00 | -0.5625 | -6.57 | 9.17 K | 73.34 K | |
| USS | Uniserve Communications Corporation | 4.1053 | -0.3158 | -7.14 | 14.46 K | 59.36 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | -0.3158 | -7.14 | 14.46 K | 59.36 K | |
| WEX | Western Exploration Inc | 197.50 | -2.50 | -1.25 | 264 | 52.14 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.40 | -6.67 | 8.5 K | 47.6 K | |
| ERA | Elcora Advanced Materials Corp | 3.95 | -0.05 | -1.25 | 11.56 K | 45.66 K | |
| CDB | Cordoba Minerals Corp | 6.29 | -0.255 | -3.9 | 6.7 K | 42.14 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.7647 | -7.32 | 1.63 K | 36.37 K | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 1.92 K | 30.72 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.12 | -2.5 | 4.89 K | 22.91 K | |
| BCF | Builders Capital Mortgage Corp | 4.6521 | -0.1187 | -2.49 | 4.8 K | 22.33 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.2571 | -5.08 | 4.64 K | 22.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.20 | -0.825 | -16.42 | 3.84 K | 16.13 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 861 | 12.05 K | |
| MAX | Max Resource Corp | 3.60 | -0.48 | -11.76 | 2.81 K | 10.13 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 825 | 6.44 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -0.7897 | -1.49 | 82 | 4.27 K | |
| RAGE | Renegade Gold Inc. | 29.40 | -0.60 | -2 | 142 | 4.17 K | |
| KGS | Kingman Minerals Ltd | 13.00 | -1.50 | -10.34 | 217 | 2.82 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.50 | -9.52 | 250 | 1.19 K | |
| MANU | Manhattan Uranium Discovery Corp. | 210.00 | -25.00 | -10.64 | 3 | 630 | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 20 | 110 |