Losers for 29 January 2018 from 00:00:00 until 23:59:59
Losers for 29 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.8412 | 36.86 B | -1.7083 | -1.39 | 983.6 K | 118.86 M |
| LNG | Cheniere Energy | 56.4227 | 56.76 B | -0.9079 | -1.58 | 1.35 M | 76.4 M |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.86 M | -0.616 | -2.48 | 1.72 M | 41.64 M |
| NG | Novagold Resources Inc | 3.82 | 2.81 B | -0.15 | -3.78 | 2.74 M | 10.45 M |
| MYO | Myomo Inc | 143.40 | 47.93 M | -15.00 | -9.47 | 51.42 K | 7.37 M |
| GTE | Gran Tierra Energy Inc | 28.80 | 333.28 M | -0.20 | -0.69 | 142.76 K | 4.11 M |
| CQP | Cheniere Energy Partners LP | 18.1349 | 27.77 B | -0.1553 | -0.85 | 198.1 K | 3.59 M |
| REI | Ring Energy Inc | 14.12 | 289.2 M | -0.27 | -1.88 | 251.9 K | 3.56 M |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.49 | -5.88 | 390.59 K | 3.06 M |
| SENS | Senseonics Holdings | 56.00 | 454.19 M | -0.80 | -1.41 | 52.2 K | 2.92 M |
| TMP | Tompkinstrustco | 63.0396 | 1.43 B | -1.1306 | -1.76 | 43 K | 2.71 M |
| FSP | Franklin Street Properties | 6.9596 | 44.87 M | -0.1082 | -1.53 | 290.2 K | 2.02 M |
| GORO | Gold Resource Corp | 4.0149 | 532.43 M | -0.0431 | -1.06 | 480.2 K | 1.93 M |
| TOPS | Top Ships Inc | 228000.00 | 2.44 M | -12000.00 | -5 | 8 | 1.82 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9132 | 380.82 M | -0.0819 | -1.17 | 201.5 K | 1.39 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.30 | -0.87 | -3.32 | 42.45 K | 1.07 M | |
| EVI | Evi Industries Inc | 36.8498 | 270.19 M | -0.3844 | -1.03 | 23.4 K | 862.29 K |
| SEB | Seaboard Corporation | 4230.4873 | 3.38 B | -71.8066 | -1.67 | 200 | 846.1 K |
| CET | Central Securities Corp | 18.3844 | 1.63 B | -0.2352 | -1.26 | 44.9 K | 825.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.60 | -1.05 | -4.44 | 36.42 K | 823.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4812 | -0.2161 | -0.91 | 32.08 K | 753.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.94 | -0.60 | -2.1 | 26.59 K | 743.06 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2301 | 278.41 M | -0.1423 | -1.52 | 71.9 K | 663.64 K |
| PLG | Platinum Group Metals Ltd | 4.44 | 140.67 M | -0.357 | -7.44 | 117.09 K | 519.87 K |
| USAS | Americas Silver Corp | 10.25 | 1.04 B | -0.65 | -5.96 | 49.32 K | 505.53 K |
| SCPX | Scorpius Holdings Inc | 3654.0037 | 12.23 K | -476.0002 | -11.53 | 115 | 420.21 K |
| RLGT | Radiant Logistics | 5.02 | 417.65 M | -0.10 | -1.95 | 78.33 K | 393.24 K |
| CVM | Cel-Sci Corp | 64.80 | 25.5 M | -3.30 | -4.85 | 5.86 K | 379.73 K |
| WWR | Westwater Resources | 43.225 | 50.18 M | -2.775 | -6.03 | 8.53 K | 368.88 K |
| INTT | Intest Corp | 9.00 | 171.48 M | -0.05 | -0.55 | 40.36 K | 363.27 K |
| BHB | Bar Harbor Bankshares | 20.6879 | 687.57 M | -0.5524 | -2.6 | 17.3 K | 357.9 K |
| TRT | Trio-Tech International | 3.175 | 48.59 M | -0.15 | -4.51 | 105.26 K | 334.19 K |
| EPM | Evolution Petroleum Corp | 4.3462 | 139.8 M | -0.0572 | -1.3 | 74.8 K | 325.1 K |
| GENC | Gencor Industries IN | 16.80 | 249.18 M | -0.15 | -0.88 | 18.73 K | 314.66 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0741 | 75.54 M | -0.0615 | -0.76 | 36.42 K | 294.06 K |
| EQX | Equinox Gold Corp | 4.9953 | 13.45 B | -0.1499 | -2.91 | 54.61 K | 272.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.20 | 44.96 M | -0.30 | -1.33 | 11.61 K | 257.74 K |
| CMT | Core Molding Technologies Inc | 20.8986 | 185.38 M | -0.1093 | -0.52 | 11.6 K | 242.42 K |
| OGEN | Oragenics Inc | 3996.00 | 1.58 M | -864.00 | -17.78 | 56 | 223.78 K |
| GRF | Eagle Capital Growth Fund | 5.0002 | 39.68 M | -0.0428 | -0.85 | 43.5 K | 217.51 K |
| BCV | Bancroft Convertible Fund | 10.8359 | 117.76 M | -0.143 | -1.3 | 18.2 K | 197.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.97 | -1.227 | -5.07 | 8.02 K | 184.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.88 | -0.32 | -1.32 | 5.71 K | 136.35 K | |
| ESBA | Empire State Realty Op LP | 16.2928 | 1.46 B | -0.1357 | -0.83 | 7.6 K | 123.83 K |
| OPHC | Optimumbank Hlds | 5.54 | 111.53 M | -0.23 | -3.99 | 21.49 K | 119.08 K |
| ENSV | Enservco Corpporation | 13.1625 | 29.09 K | -1.2375 | -8.59 | 8.67 K | 114.11 K |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.93 M | -0.0697 | -1.01 | 15.75 K | 107.26 K |
| CPHI | China Pharma Holdings | 34.11 | 24.52 M | -2.66 | -7.23 | 3.1 K | 105.74 K |
| TOON | Kartoon Studios Inc | 29.10 | 31.1 M | -0.80 | -2.68 | 3.42 K | 99.52 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.60 | -4.23 | 7 K | 95.17 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.20 | -0.64 | -2.68 | 3.84 K | 89.04 K | |
| AGIG | AGIG | 40.00 | 37.98 M | -1.25 | -3.03 | 1.9 K | 75.88 K |
| ACCS | Access Newswire Inc | 17.55 | 13.03 M | -0.1491 | -0.84 | 4.28 K | 75.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.19 | -0.3017 | -1.34 | 2.8 K | 62.13 K | |
| COE | 51Talk Online Education Group | 47.16 | 60.49 M | -1.88 | -3.83 | 1.23 K | 57.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7285 | -0.2883 | -1.2 | 2.1 K | 49.83 K | |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.0291 | -0.71 | 11.8 K | 48.03 K |
| ESP | Espey Mfg. & Electronics | 18.4908 | 140.16 M | -0.4952 | -2.61 | 2.4 K | 44.38 K |
| OGCP | Empire State Realty Op LP Se | 16.2368 | 1.47 B | -0.1271 | -0.78 | 2.7 K | 43.84 K |
| IPB | Merrill Lynch & Company | 17.5481 | -0.216 | -1.22 | 2.43 K | 42.69 K | |
| AUMN | Golden Minerals Company | 11.2425 | 3.4 M | -0.1325 | -1.16 | 3.69 K | 41.44 K |
| MI | Nft Limited Class A Ordinary Share | 114.00 | 25.63 M | -14.00 | -10.94 | 324 | 36.94 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | -2.50 | -4.17 | 514 | 29.55 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | -15.00 | -3.13 | 63 | 29.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7042 | 3.99 B | -0.10 | -1.02 | 2.96 K | 28.69 K |
| FISK | Empire State Realty Op LP Se | 16.101 | 1.41 B | -0.1199 | -0.74 | 1.2 K | 19.34 K |
| REPX | Riley Exploration Permian Inc | 6.8413 | 912.07 M | -0.1874 | -2.67 | 2.22 K | 15.21 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.10 | -1.49 | 1.3 K | 8.58 K |
| COHN | Cohen & CO Inc | 4.7187 | 32.9 M | -0.0485 | -1.02 | 1.14 K | 5.39 K |
| BKTI | Bk Technologies Inc | 15.9814 | 252.32 M | -0.1078 | -0.67 | 252 | 4.03 K |
| DXR | Daxor Corp | 4.5001 | 49.33 M | -0.1099 | -2.38 | 254 | 1.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.56 | 633.83 B | -0.58 | -0.88 | 656.17 K | 43.02 M |
| CL | Crude Oil | 65.56 | -0.58 | -0.88 | 656.17 K | 43.02 M | |
| CC | Cocoa | 1969.00 | -41.00 | -2.04 | 20.49 K | 40.34 M | |
| BZ | Brent Crude | 69.46 | -1.06 | -1.5 | 202.24 K | 14.05 M | |
| CT | Cotton | 78.36 | -2.12 | -2.63 | 36.66 K | 2.87 M | |
| SI | Silver | 17.127 | 1.07 B | -0.283 | -1.63 | 86.26 K | 1.48 M |
| RU | Rubber | 188.70 | -7.00 | -3.58 | 163 | 30.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.2981 | 4.98 T | -0.8306 | -2.07 | 202.56 M | 7.96 B |
| WYNN | Wynn Resorts Ltd | 149.3238 | 8.56 B | -15.3544 | -9.32 | 25.9 M | 3.87 B |
| META | Meta Platforms Inc | 184.5319 | 1.56 T | -3.9887 | -2.12 | 20.45 M | 3.77 B |
| MU | Micron Technology | 42.2202 | 780.68 B | -0.3706 | -0.87 | 29.45 M | 1.24 B |
| AVGO | Broadcom Inc. | 19.66 | 1.4 T | -0.426 | -2.12 | 50.4 M | 990.88 M |
| SBUX | Starbucks Corporation | 47.5794 | 120.18 B | -0.8094 | -1.67 | 18.9 M | 899.24 M |
| BKNG | Booking Holdings Inc | 75.754 | 119.49 B | -0.8344 | -1.09 | 11.22 M | 849.96 M |
| BIDU | Baidu Inc ADR | 253.73 | 27.87 B | -6.52 | -2.51 | 3.34 M | 848.68 M |
| CMCSA | Comcast Corporation | 31.5035 | 86.61 B | -0.6154 | -1.92 | 23 M | 724.7 M |
| JD | Jd.com Inc ADR | 45.4169 | 39.31 B | -0.5093 | -1.11 | 15.78 M | 716.84 M |
| LRCX | Lam Research Corp | 17.4676 | 250.84 B | -0.5882 | -3.26 | 40.06 M | 699.75 M |
| PYPL | PayPal Holdings | 83.8616 | 49.21 B | -1.134 | -1.33 | 8.2 M | 687.58 M |
| AMAT | Applied Materials | 50.4628 | 264.04 B | -1.6325 | -3.13 | 12.35 M | 623.24 M |
| VZ | Verizon Communications Inc | 34.4603 | 189.37 B | -0.3756 | -1.08 | 17.05 M | 587.64 M |
| TXN | Texas Instruments | 88.9755 | 253.58 B | -0.8214 | -0.91 | 6.39 M | 568.49 M |
| NTES | Netease Inc ADR | 55.8825 | 82.89 B | -1.5754 | -2.74 | 9.7 M | 541.81 M |
| QCOM | Qualcomm Inc | 54.3105 | 176.99 B | -0.9762 | -1.77 | 9.75 M | 529.27 M |
| HON | Honeywell International Inc. Common Stock | 123.0147 | 69.74 B | -2.6816 | -2.13 | 4.06 M | 499.74 M |
| BIIB | Biogen Inc | 358.48 | 36.71 B | -9.43 | -2.56 | 1.32 M | 472.19 M |
| OLED | Universal Display | 153.5463 | 3.98 B | -7.2151 | -4.49 | 3.02 M | 463.8 M |
| ALGN | Align Technology | 276.77 | 11.7 B | -7.20 | -2.54 | 1.59 M | 440.06 M |
| LIN | Linde Plc | 143.1081 | 236.54 B | -2.5136 | -1.73 | 2.98 M | 426.86 M |
| WDC | Western Digital Cp | 60.3726 | 98.74 B | -1.4843 | -2.4 | 6.62 M | 399.74 M |
| ADBE | Adobe Systems Inc | 198.23 | 93.14 B | -3.07 | -1.53 | 1.94 M | 384.36 M |
| ISRG | Intuitive Surg Inc | 145.4467 | 159.96 B | -1.30 | -0.89 | 2.63 M | 382.86 M |
| PEP | Pepsico Inc | 92.8459 | 192.61 B | -1.6216 | -1.72 | 3.85 M | 357.89 M |
| UAL | United Airlines Holdings Inc | 65.78 | 36.63 B | -0.78 | -1.17 | 5.41 M | 356.19 M |
| CHTR | Charter Communications | 374.50 | 15.34 B | -2.50 | -0.66 | 925.6 K | 346.64 M |
| AAL | American Airlines Group | 51.3454 | 8.73 B | -0.3801 | -0.73 | 5.95 M | 305.7 M |
| VRTX | Vertex Pharmaceutic | 167.14 | 138.71 B | -2.07 | -1.22 | 1.83 M | 305.65 M |
| AEP | American Electric Power Company | 50.7317 | 68.9 B | -0.6351 | -1.24 | 5.8 M | 294.05 M |
| KMB | Kimberly-Clark Corp | 89.3433 | 66.54 B | -1.8808 | -2.06 | 3.04 M | 271.37 M |
| EQIX | Equinix Inc | 371.0095 | 100.25 B | -5.4821 | -1.46 | 630.8 K | 234.03 M |
| WB | Weibo Corp ADR | 94.3952 | 1.6 B | -2.8289 | -2.91 | 2.37 M | 223.85 M |
| SHOP | Shopify Inc | 12.73 | 191.58 B | -0.177 | -1.37 | 17.21 M | 219.15 M |
| CSX | CSX Corp | 17.0767 | 90.99 B | -0.2028 | -1.17 | 12.5 M | 213.45 M |
| MNST | Monster Beverage Cp | 34.145 | 89.57 B | -0.31 | -0.9 | 6.18 M | 211.14 M |
| ASML | ASML Holding N.V. ADR | 188.3089 | 549.12 B | -2.2982 | -1.21 | 1.06 M | 200.46 M |
| ILMN | Illumina Inc | 235.1945 | 32.23 B | -2.967 | -1.25 | 800.81 K | 188.35 M |
| TROW | T Rowe Price Group | 85.5931 | 23.13 B | -1.7766 | -2.03 | 2.17 M | 185.64 M |
| ORLY | O'Reilly Automotive | 18.2628 | 72.33 B | -0.102 | -0.56 | 9.73 M | 177.66 M |
| KHC | Kraft Heinz Company | 52.6261 | 29.13 B | -0.651 | -1.22 | 3.28 M | 172.64 M |
| PANW | Palo Alto Networks Inc | 26.12 | 256.86 B | -0.4983 | -1.87 | 6.43 M | 168.04 M |
| FSLR | First Solar Inc | 68.35 | 21.62 B | -2.21 | -3.13 | 2.46 M | 167.92 M |
| EXPE | Expedia Group Inc | 125.8197 | 30.76 B | -1.3123 | -1.03 | 1.3 M | 163.15 M |
| TMUS | T-Mobile US | 62.1118 | 171.61 B | -0.6538 | -1.04 | 2.55 M | 158.61 M |
| INTU | Intuit Inc | 160.4387 | 91.26 B | -1.1663 | -0.72 | 939.78 K | 150.78 M |
| FLEX | Flextronics Intl Ltd | 13.7183 | 25.78 B | -0.3564 | -2.53 | 10.6 M | 145.46 M |
| KLAC | K L A-Tencor Corp | 98.9916 | 180.45 B | -1.1565 | -1.15 | 1.42 M | 140.62 M |
| CME | CME Group Inc | 113.8682 | 109.49 B | -1.2689 | -1.1 | 1.22 M | 139.31 M |
| ROST | Ross Stores Inc | 77.9398 | 74.13 B | -0.8202 | -1.04 | 1.79 M | 139.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 195.7881 | 11 B | -1.3184 | -0.67 | 705.2 K | 138.07 M |
| AMBA | Ambarella Inc | 48.19 | 2.58 B | -2.06 | -4.1 | 2.86 M | 137.82 M |
| ADP | Automatic Data Processing, Inc. | 101.135 | 119.75 B | -1.3149 | -1.28 | 1.34 M | 135.51 M |
| SOHU | Sohu.com Inc ADR | 39.01 | 415.8 M | -7.30 | -15.76 | 3.45 M | 134.55 M |
| EXC | Exelon Corp | 20.508 | 47.21 B | -0.2836 | -1.36 | 6.52 M | 133.81 M |
| HTHT | Huazhu Group Ltd ADR | 32.9146 | 16.1 B | -1.5588 | -4.52 | 3.99 M | 131.39 M |
| INCY | Incyte Corp | 93.54 | 24.39 B | -1.97 | -2.06 | 1.35 M | 126.28 M |
| XEL | XCEL Energy Inc | 34.8539 | 51.14 B | -0.6606 | -1.86 | 3.61 M | 125.94 M |
| WDAY | Workday Inc | 116.52 | 46.49 B | -2.29 | -1.93 | 1.06 M | 123.84 M |
| JBHT | J B Hunt Transport | 112.8966 | 20.28 B | -3.032 | -2.62 | 1.09 M | 123.62 M |
| ADSK | Autodesk Inc | 116.38 | 54.7 B | -1.40 | -1.19 | 1.06 M | 123.22 M |
| SBAC | SBA Communications | 155.5201 | 19.78 B | -2.5321 | -1.6 | 789.7 K | 122.81 M |
| XTIA | Xti Aerospace Inc | 30.39 | 34.27 M | -1.31 | -4.13 | 4.01 M | 121.81 M |
| ALNY | Alnylam Pharmaceuticals | 133.56 | 20.89 B | -0.83 | -0.62 | 909.1 K | 121.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9807 | 47.54 B | -1.066 | -4.09 | 4.83 M | 120.72 M |
| APA | Apa Corp | 37.7674 | 15.17 B | -1.1577 | -2.97 | 3.18 M | 120.13 M |
| TER | Teradyne Inc | 44.9212 | 34.07 B | -0.8053 | -1.76 | 2.65 M | 118.87 M |
| NTAP | Netapp Inc | 50.6579 | 33.23 B | -0.4356 | -0.85 | 2.27 M | 114.84 M |
| CGNX | Cognex Cp | 60.855 | 8.04 B | -1.3788 | -2.22 | 1.87 M | 113.56 M |
| XRAY | Dentsply Sirona Inc | 54.1483 | 1.89 B | -0.7513 | -1.37 | 2.04 M | 110.58 M |
| FAST | Fastenal Company | 11.395 | 60.8 B | -0.2462 | -2.11 | 9.53 M | 108.61 M |
| AZN | Astrazeneca Plc ADR | 57.8399 | 289.14 B | -0.6548 | -1.12 | 1.84 M | 106.45 M |
| VRSN | Verisign Inc | 111.0247 | 27.69 B | -2.8643 | -2.51 | 941.27 K | 104.5 M |
| FDS | FactSet Research Systems Inc | 186.3561 | 11.56 B | -5.4597 | -2.85 | 515.33 K | 96.03 M |
| FANG | Diamondback Energy | 99.1998 | 49.96 B | -0.7994 | -0.8 | 962 K | 95.43 M |
| NTNX | Nutanix Inc | 32.39 | 15.92 B | -0.60 | -1.82 | 2.9 M | 94.03 M |
| PFG | Principal Financial Group Inc | 54.1823 | 23.55 B | -0.3927 | -0.72 | 1.73 M | 93.56 M |
| JBLU | Jetblue Airways Cp | 20.28 | 1.38 B | -0.22 | -1.07 | 4.54 M | 92.16 M |
| AKAM | Akamai Technologies | 67.25 | 11.94 B | -0.37 | -0.55 | 1.32 M | 88.69 M |
| CDNS | Cadence Design Systems, Inc. | 44.56 | 87.78 B | -1.24 | -2.71 | 1.97 M | 87.59 M |
| CACC | Credit Acceptance | 372.75 | 5.37 B | -3.43 | -0.91 | 220.45 K | 82.17 M |
| ROP | Roper Industries | 268.5524 | 47.2 B | -2.7113 | -1 | 301.15 K | 80.87 M |
| GNTX | Gentex Corp | 20.3894 | 4.19 B | -0.2956 | -1.43 | 3.83 M | 78.15 M |
| WTW | Weight Watchers International, Inc | 144.3767 | 30.33 B | -1.991 | -1.36 | 536.9 K | 77.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7245 | 112.71 B | -0.3177 | -0.96 | 2.33 M | 76.35 M |
| COO | Cooper Companies | 60.8393 | 11.86 B | -0.4945 | -0.81 | 1.25 M | 76.27 M |
| ROKU | Roku Inc | 42.36 | 23.93 B | -0.55 | -1.28 | 1.8 M | 76.07 M |
| ODFL | Old Dominion Freight Line Inc | 47.3965 | 33.98 B | -0.6246 | -1.3 | 1.6 M | 75.72 M |
| CTAS | Cintas Corp | 38.4057 | 88.29 B | -0.4095 | -1.05 | 1.93 M | 74.28 M |
| IPGP | Ipg Photonics Corp | 255.95 | 2.78 B | -3.79 | -1.46 | 287.09 K | 73.48 M |
| FITB | Fifth Third Bancorp | 24.3559 | 47.93 B | -0.1322 | -0.54 | 3.01 M | 73.36 M |
| FIVE | Five Below Inc | 65.94 | 13.23 B | -1.05 | -1.57 | 1.09 M | 72.01 M |
| SNPS | Synopsys Inc | 91.28 | 86.32 B | -1.68 | -1.81 | 779.66 K | 71.17 M |
| PPLI | People Incorporated | 25.6907 | 3.16 B | -0.1412 | -0.55 | 2.66 M | 68.27 M |
| NBIS | Nebius Group N.V. | 38.50 | 35.2 B | -0.69 | -1.76 | 1.76 M | 67.9 M |
| PAYX | Paychex Inc | 53.7183 | 41.67 B | -0.9209 | -1.69 | 1.26 M | 67.85 M |
| AGNC | Agnc Investment Corp | 6.8117 | 11.18 B | -0.1171 | -1.69 | 9.94 M | 67.73 M |
| DXCM | Dexcom | 14.41 | 29.62 B | -0.11 | -0.76 | 4.64 M | 66.86 M |
| REG | Regency Centers Corp | 44.7579 | 13.99 B | -0.4221 | -0.93 | 1.49 M | 66.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 197.055 | 272.28 B | -2.1451 | -1.08 | 21.91 M | 4.32 B |
| CAT | Caterpillar Inc | 136.5319 | 255.63 B | -3.7622 | -2.68 | 9.5 M | 1.3 B |
| BA | Boeing Company | 324.799 | 137.41 B | -2.2872 | -0.7 | 3.32 M | 1.08 B |
| JNJ | Johnson & Johnson | 114.3064 | 664.95 B | -1.3126 | -1.14 | 8.01 M | 915.98 M |
| ABBV | Abbvie Inc | 86.0835 | 514.92 B | -0.6334 | -0.73 | 10.18 M | 876.56 M |
| PG | Procter & Gamble Company | 74.0248 | 383.36 B | -0.7415 | -0.99 | 11.69 M | 865.04 M |
| V | Visa Inc | 117.8602 | 789.94 B | -1.3972 | -1.17 | 6.26 M | 737.56 M |
| DIS | Walt Disney Company | 105.9775 | 201.59 B | -0.6176 | -0.58 | 6.85 M | 725.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.46 | 1.22 T | -1.73 | -0.8 | 3.02 M | 650.97 M |
| XOM | Exxon Mobil Corporation | 66.018 | 676.62 B | -0.7426 | -1.11 | 9.32 M | 615 M |
| HD | Home Depot | 167.6076 | 342.68 B | -1.8893 | -1.11 | 3.63 M | 608.9 M |
| VZ | Verizon Communications Inc | 34.4603 | -0.3756 | -1.08 | 17.05 M | 587.64 M | |
| ORCL | Oracle Corporation | 47.0965 | 361.97 B | -0.7345 | -1.54 | 12.23 M | 576.22 M |
| CVX | Chevron Corp | 90.0834 | 414.8 B | -1.9001 | -2.07 | 6.35 M | 572.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.2741 | 165.33 B | -1.2244 | -1.22 | 5.74 M | 569.85 M |
| T | American Telephone and Telegraph Inc. | 18.426 | 145.71 B | -0.2769 | -1.48 | 30.88 M | 568.99 M |
| MA | Mastercard Inc | 161.1955 | 568.62 B | -1.7119 | -1.05 | 3.08 M | 496.93 M |
| SLB | Schlumberger N.V. | 60.3228 | 73.68 B | -0.9714 | -1.58 | 7.88 M | 475.22 M |
| AMT | American Tower Corp | 116.3783 | 87.55 B | -0.6451 | -0.55 | 3.9 M | 454.07 M |
| MMM | 3M Company | 161.0356 | 95.67 B | -1.648 | -1.01 | 2.76 M | 444.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.5476 | 1.95 T | -0.2646 | -0.7 | 11.6 M | 435.72 M |
| KO | Coca-Cola Company | 36.9223 | 411.56 B | -0.6425 | -1.71 | 11.66 M | 430.61 M |
| LIN | Linde Plc | 143.1081 | -2.5136 | -1.73 | 2.98 M | 426.86 M | |
| MRK | Merck & Company | 45.596 | 361.73 B | -0.3033 | -0.66 | 9.2 M | 419.4 M |
| DHI | D.R. Horton | 44.1185 | 41.33 B | -1.8535 | -4.03 | 9.4 M | 414.71 M |
| F | Ford Motor Company | 7.3553 | 49.68 B | -0.1654 | -2.2 | 55.11 M | 405.38 M |
| HAL | Halliburton Company | 46.4471 | 26.34 B | -0.6865 | -1.46 | 8.57 M | 397.93 M |
| RTX | Raytheon Technologies | 71.604 | 255.76 B | -0.6863 | -0.95 | 5.53 M | 396 M |
| GWW | W.W. Grainger | 245.2333 | 67.45 B | -9.6313 | -3.78 | 1.55 M | 379.79 M |
| DD | Du Pont De.Nemours Inc | 37.4148 | 19.42 B | -0.567 | -1.49 | 9.88 M | 369.63 M |
| NOW | Servicenow Inc | 147.09 | 105.84 B | -2.65 | -1.77 | 2.41 M | 355.19 M |
| DELL | Dell Technologies Inc | 19.1469 | 208.88 B | -2.0325 | -9.6 | 18.47 M | 353.57 M |
| URI | United Rentals | 174.7856 | 65.36 B | -4.7457 | -2.64 | 2 M | 349.03 M |
| LOW | Lowe's Companies | 92.1246 | 125.98 B | -0.4828 | -0.52 | 3.79 M | 348.9 M |
| XYZ | Block, Inc | 45.43 | 51.67 B | -0.54 | -1.17 | 7.64 M | 347.2 M |
| NEE | Nextera Energy | 34.3623 | 182.36 B | -0.4436 | -1.27 | 10.06 M | 345.59 M |
| PHM | Pultegroup | 30.5283 | 25.24 B | -0.9954 | -3.16 | 11.11 M | 339.18 M |
| LUV | Southwest Airlines Company | 54.3577 | 21.76 B | -0.4142 | -0.76 | 6.16 M | 334.73 M |
| NKE | Nike Inc | 63.9273 | 57.32 B | -0.4352 | -0.68 | 5.07 M | 323.94 M |
| PGR | Progressive Corp | 40.989 | 131.96 B | -1.3115 | -3.1 | 7.82 M | 320.73 M |
| GM | General Motors Company | 37.707 | 73.15 B | -0.4119 | -1.08 | 8.18 M | 308.35 M |
| ADNT | Adient Plc | 65.5259 | 1.22 B | -5.427 | -7.65 | 4.57 M | 299.39 M |
| TAL | Tal Education Group ADR | 32.75 | 5.64 B | -1.25 | -3.68 | 8.93 M | 292.49 M |
| SHW | Sherwin-Williams Company | 130.3517 | 83.13 B | -0.8953 | -0.68 | 2.22 M | 288.91 M |
| BLK | Blackrock Inc | 467.5827 | 182.05 B | -10.0774 | -2.11 | 611.01 K | 285.7 M |
| PM | Philip Morris International Inc | 70.9185 | 308.42 B | -1.0317 | -1.43 | 3.95 M | 280.31 M |
| BDX | Becton Dickinson and Company | 165.7066 | 57.71 B | -0.9133 | -0.55 | 1.68 M | 278.05 M |
| APD | Air Products and Chemicals | 136.3414 | 67.88 B | -2.6014 | -1.87 | 2.03 M | 277.11 M |
| LEN | Lennar Corp | 52.4631 | 21.11 B | -2.2593 | -4.13 | 5.18 M | 271.96 M |
| KMB | Kimberly-Clark Corp | 89.3433 | 36 B | -1.8808 | -2.06 | 3.04 M | 271.37 M |
| DUK | Duke Energy Corp | 55.2522 | 99.63 B | -1.1009 | -1.95 | 4.9 M | 270.81 M |
| UPS | United Parcel Service | 94.8978 | 92.21 B | -1.5109 | -1.57 | 2.75 M | 261.33 M |
| D | Dominion Resources | 52.064 | 60.34 B | -0.2843 | -0.54 | 4.83 M | 251.44 M |
| STZ | Constellation Brands Inc | 191.7579 | 24.02 B | -2.5192 | -1.3 | 1.3 M | 250.15 M |
| CCI | Crown Castle International Corp | 77.52 | 37.7 B | -0.5646 | -0.72 | 3.21 M | 249.19 M |
| MET | Metlife Inc | 41.0205 | 62.02 B | -0.279 | -0.68 | 5.62 M | 230.7 M |
| MO | Altria Group | 42.0441 | 126.62 B | -0.7164 | -1.68 | 5.39 M | 226.53 M |
| MPC | Marathon Petroleum Corp | 54.3213 | 101.49 B | -1.2313 | -2.22 | 4.15 M | 225.6 M |
| ALB | Albemarle Corp | 99.7718 | 11.71 B | -2.4389 | -2.39 | 2.25 M | 224.57 M |
| DE | Deere & Company | 149.723 | 181.09 B | -2.0444 | -1.35 | 1.49 M | 222.73 M |
| AIG | American International Group | 51.9115 | 40.31 B | -0.3393 | -0.65 | 4.27 M | 221.69 M |
| SHOP | Shopify Inc | 12.73 | 194.77 B | -0.177 | -1.37 | 17.21 M | 219.15 M |
| ITW | Illinois Tool Works Inc | 144.8875 | 79.85 B | -1.6217 | -1.11 | 1.51 M | 218.43 M |
| SKYD | Skydance Corporation | 47.9249 | 40.39 B | -1.0364 | -2.12 | 4.5 M | 215.65 M |
| DTE | Dte Energy Company | 67.4984 | 28.11 B | -0.7176 | -1.05 | 3.11 M | 209.93 M |
| ANET | Arista Networks Inc | 17.3744 | 215.79 B | -0.3444 | -1.94 | 11.76 M | 204.29 M |
| JCI | Johnson Controls Intl | 33.4758 | 81.79 B | -0.8026 | -2.34 | 5.99 M | 200.53 M |
| CMI | Cummins Inc | 154.2327 | 61.96 B | -1.366 | -0.88 | 1.29 M | 198.88 M |
| ZTS | Zoetis Inc Cl A | 73.8306 | 32.81 B | -0.8485 | -1.14 | 2.66 M | 196.57 M |
| NVR | NVR Inc | 3177.8899 | 16.66 B | -107.1101 | -3.26 | 61.67 K | 195.97 M |
| ED | Consolidated Edison Company of New York | 58.7784 | 43.85 B | -0.9433 | -1.58 | 3.33 M | 195.88 M |
| SRE | Sempra | 40.1549 | 51.12 B | -0.4152 | -1.02 | 4.87 M | 195.4 M |
| VLO | Valero Energy Corp | 69.6125 | 96.62 B | -1.6611 | -2.33 | 2.79 M | 194.02 M |
| PSX | Phillips 66 | 75.6509 | 95.85 B | -1.698 | -2.2 | 2.56 M | 193.93 M |
| SAP | SAP Ag ADR | 98.364 | 269.45 B | -0.8663 | -0.87 | 1.95 M | 191.66 M |
| COP | ConocoPhillips | 45.9538 | 163.71 B | -0.5623 | -1.21 | 4.17 M | 191.52 M |
| CI | Cigna Corp | 203.5706 | 77.58 B | -2.1094 | -1.03 | 936.1 K | 190.56 M |
| OXY | Occidental Petroleum Corp | 62.1337 | 56.36 B | -0.766 | -1.22 | 3.01 M | 187.32 M |
| SO | Southern Company | 31.4223 | 107.51 B | -0.2286 | -0.72 | 5.9 M | 185.4 M |
| ACN | Accenture Plc | 140.2975 | 153.89 B | -1.1837 | -0.84 | 1.31 M | 184.46 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.5926 | 6.59 B | -0.3339 | -2.1 | 11.81 M | 184.08 M |
| SNAP | Snap Inc | 13.47 | 8.56 B | -0.09 | -0.66 | 13.58 M | 182.98 M |
| ALL | Allstate Corp | 81.1498 | 63.05 B | -2.061 | -2.48 | 2.22 M | 179.8 M |
| SPGI | S&P Global Inc | 168.3778 | 135.62 B | -2.567 | -1.5 | 1.07 M | 179.42 M |
| VMC | Vulcan Materials Company | 127.9337 | 36.29 B | -2.0168 | -1.55 | 1.4 M | 179.22 M |
| CB | Chubb Ltd | 132.9922 | 139.47 B | -1.4497 | -1.08 | 1.33 M | 177.5 M |
| MHK | Mohawk Industries | 279.14 | 8.75 B | -1.55 | -0.55 | 624.63 K | 174.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.681 | 81.45 B | -0.2103 | -4.3 | 37.24 M | 174.3 M |
| RRC | Range Resources Corp | 14.4441 | 11.39 B | -0.201 | -1.37 | 11.86 M | 171.3 M |
| APH | Amphenol Corp | 21.3035 | 184.18 B | -0.1388 | -0.65 | 7.95 M | 169.43 M |
| EL | Estee Lauder Companies | 123.2523 | 39.88 B | -1.0016 | -0.81 | 1.37 M | 169.42 M |
| AZO | Autozone | 786.71 | 51.77 B | -10.24 | -1.28 | 214.94 K | 169.09 M |
| PANW | Palo Alto Networks Inc | 26.12 | -0.4983 | -1.87 | 6.43 M | 168.04 M | |
| BALL | Ball Corporation | 34.3476 | 17.16 B | -0.4473 | -1.29 | 4.87 M | 167.42 M |
| WY | Weyerhaeuser Company | 26.9018 | 15.11 B | -0.5661 | -2.06 | 6.13 M | 164.84 M |
| SWK | Stanley Black & Decker Inc | 133.4876 | 17.08 B | -0.9665 | -0.72 | 1.2 M | 160.11 M |
| MOH | Molina Healthcare Inc | 91.79 | 10.87 B | -0.70 | -0.76 | 1.73 M | 158.43 M |
| AFL | Aflac Inc | 36.9293 | 61.49 B | -0.5939 | -1.58 | 4.22 M | 155.69 M |
| AON | AON Plc | 132.2289 | 71.03 B | -1.0498 | -0.79 | 1.16 M | 153.11 M |
| LEA | Lear Corp | 165.1272 | 5.31 B | -2.4375 | -1.45 | 918.4 K | 151.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 93.00 | -1.60 | -1.69 | 3.04 M | 282.56 M | |
| RY | Royal Bank of Canada | 76.7347 | -0.4233 | -0.55 | 2.83 M | 217.54 M | |
| ACB | Aurora Cannabis Inc | 1555.20 | -39.6001 | -2.48 | 123.37 K | 191.87 M | |
| WEED | Canopy Growth Corp | 331.00 | -19.90 | -5.67 | 526.45 K | 174.25 M | |
| SU | Suncor Energy Inc | 32.5871 | -0.4796 | -1.45 | 3.12 M | 101.8 M | |
| TRP | TC Energy Corp | 32.3494 | -0.4353 | -1.33 | 2.62 M | 84.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3651 | -0.2335 | -1.6 | 5.72 M | 82.22 M | |
| ENB | Enbridge Inc | 26.7573 | -0.4041 | -1.49 | 2.9 M | 77.54 M | |
| FM | First Quantum Minerals Ltd | 18.2195 | -0.4727 | -2.53 | 4.18 M | 76.15 M | |
| RCI-B | Rogers Communications Inc | 44.0219 | -0.992 | -2.2 | 1.43 M | 63 M | |
| BCE | BCE Inc | 34.1671 | -0.3806 | -1.1 | 1.7 M | 58.16 M | |
| MG | Magna International Inc | 51.1558 | -0.6846 | -1.32 | 1.01 M | 51.75 M | |
| SLF | Sun Life Financial Inc | 38.2332 | -0.4077 | -1.06 | 1.17 M | 44.76 M | |
| SHOP | Shopify Inc | 15.687 | -0.22 | -1.38 | 2.83 M | 44.43 M | |
| ABX | Barrick Mining Corp | 14.6268 | -0.4302 | -2.86 | 2.73 M | 39.97 M | |
| WCN | Waste Connections Inc | 82.0703 | -0.6968 | -0.84 | 478.2 K | 39.25 M | |
| FTS | Fortis Inc | 31.1508 | -0.4277 | -1.35 | 1.18 M | 36.67 M | |
| BB | Blackberry Ltd | 16.03 | -0.52 | -3.14 | 2.16 M | 34.62 M | |
| FNV | Franco-Nevada Corp | 86.0809 | -2.0993 | -2.38 | 395.3 K | 34.03 M | |
| AEM | Agnico Eagle Mines Ltd | 49.6683 | -1.6305 | -3.18 | 674.29 K | 33.49 M | |
| QSR | Restaurant Brands International Inc | 56.3803 | -1.0044 | -1.75 | 574.6 K | 32.4 M | |
| OVV | Ovintiv Inc | 65.2511 | -1.7525 | -2.62 | 492.48 K | 32.13 M | |
| NA | National Bank of Canada | 46.0784 | -0.3019 | -0.65 | 598.28 K | 27.57 M | |
| ELD | Eldorado Gold | 7.7871 | -0.4493 | -5.46 | 3.53 M | 27.5 M | |
| TRI | Thomson Reuters Corp | 45.0074 | -0.5291 | -1.16 | 604.23 K | 27.19 M | |
| BN | Brookfield Corporation | 16.3061 | -0.1763 | -1.07 | 1.6 M | 26.16 M | |
| CVE | Cenovus Energy Inc | 10.4323 | -0.3525 | -3.27 | 2.36 M | 24.59 M | |
| HBM | Hudbay Minerals Inc | 10.6411 | -0.3322 | -3.03 | 2.13 M | 22.63 M | |
| EMA | Emera Incorporated | 29.9905 | -0.3515 | -1.16 | 716.34 K | 21.48 M | |
| T | Telus Corp | 14.5741 | -0.1714 | -1.16 | 1.47 M | 21.46 M | |
| L | Loblaw CO | 11.3836 | -0.0789 | -0.69 | 1.62 M | 18.39 M | |
| PPL | Pembina Pipeline Corp | 22.8676 | -0.1994 | -0.86 | 780.53 K | 17.85 M | |
| NTR | Nutrien Ltd | 48.974 | -0.2662 | -0.54 | 359.7 K | 17.62 M | |
| WPM | Wheaton Precious Metals Corp | 23.7396 | -0.7156 | -2.93 | 653.02 K | 15.5 M | |
| OGI | Organigram Holdings Inc | 20.00 | -0.72 | -3.47 | 762.15 K | 15.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 571.8237 | -8.999 | -1.55 | 26.46 K | 15.13 M | |
| K | Kinross Gold Corp | 4.7885 | -0.216 | -4.32 | 3.01 M | 14.4 M | |
| ALA | AltaGas Ltd | 18.676 | -0.3091 | -1.63 | 671.83 K | 12.55 M | |
| BTE | Baytex Energy Corp | 3.7216 | -0.1594 | -4.11 | 3.28 M | 12.22 M | |
| VET | Vermilion Energy Inc | 33.7589 | -0.5878 | -1.71 | 332.5 K | 11.22 M | |
| TCW | Trican Well | 3.5403 | -0.1314 | -3.58 | 2.91 M | 10.31 M | |
| CRON | Cronos Group Inc | 9.25 | -0.85 | -8.42 | 1.11 M | 10.24 M | |
| H | Hydro One Ltd | 16.4916 | -0.1722 | -1.03 | 612.8 K | 10.11 M | |
| EDV | Endeavour Mining Corp | 20.5959 | -0.4841 | -2.3 | 489.2 K | 10.08 M | |
| IMG | Iamgold Corp | 7.18 | -0.45 | -5.9 | 1.37 M | 9.87 M | |
| CCO | Cameco Corp | 10.891 | -0.1456 | -1.32 | 903.41 K | 9.84 M | |
| GOOS | Canada Goose Holdings Inc | 42.99 | -0.76 | -1.74 | 209 K | 8.98 M | |
| OBE | Obsidian Energy Ltd | 9.66 | -0.56 | -5.48 | 907.98 K | 8.77 M | |
| POW | Power Corp of Canada Sv | 19.8491 | -0.1004 | -0.5 | 430.36 K | 8.54 M | |
| WCP | Whitecap Resources Inc | 5.6503 | -0.1376 | -2.38 | 1.49 M | 8.4 M | |
| WN | George Weston Limited | 31.6612 | -0.2447 | -0.77 | 264.1 K | 8.36 M | |
| AG | First Majestic Silver Corp | 7.6965 | -0.217 | -2.74 | 1.09 M | 8.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.612 | -0.2326 | -1.06 | 386.77 K | 8.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8496 | -0.2016 | -1.34 | 558.57 K | 8.29 M | |
| LNR | Linamar Corp | 65.7846 | -1.3377 | -1.99 | 125.36 K | 8.25 M | |
| EFN | Element Fleet Management Corp | 6.9397 | -0.0579 | -0.83 | 1.13 M | 7.85 M | |
| IGM | Igm Financial Inc | 26.68 | -0.3073 | -1.14 | 291.55 K | 7.78 M | |
| WSP | WSP Global Inc | 54.1212 | -1.0737 | -1.95 | 138.33 K | 7.49 M | |
| EMP-A | Empire Company Limited | 20.9942 | -0.721 | -3.32 | 351 K | 7.37 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5849 | -0.0895 | -1.03 | 804.95 K | 6.91 M | |
| QBR-B | Quebecor Inc | 18.8208 | -0.2039 | -1.07 | 341.3 K | 6.42 M | |
| GWO | Great-West Lifeco Inc | 22.6505 | -0.1883 | -0.82 | 276.2 K | 6.26 M | |
| CGX | Cineplex Inc | 27.2676 | -0.6996 | -2.5 | 226.23 K | 6.17 M | |
| CAE | Cae Inc | 22.079 | -0.1939 | -0.87 | 272.19 K | 6.01 M | |
| AAV | Advantage Oil & Gas Ltd | 4.23 | -0.25 | -5.58 | 1.4 M | 5.91 M | |
| AGI | Alamos Gold Inc Cls A | 7.0454 | -0.3284 | -4.45 | 806.44 K | 5.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.6445 | -0.4352 | -1.61 | 205.85 K | 5.48 M | |
| LAR | Lithium Argentina Ag | 3.4903 | -0.1933 | -5.25 | 1.56 M | 5.44 M | |
| FTT | Finning Intl | 26.737 | -0.1421 | -0.53 | 200.05 K | 5.35 M | |
| FTS-PM | Fortis Inc Pref M | 15.5221 | -0.0961 | -0.62 | 336.39 K | 5.22 M | |
| CEU | Ces Energy Solutions Corp | 5.351 | -0.2042 | -3.68 | 969.4 K | 5.19 M | |
| OGC | Oceanagold Corp | 9.556 | -0.372 | -3.75 | 538.4 K | 5.14 M | |
| SJ | Stella Jones Inc | 44.0745 | -0.9973 | -2.21 | 112 K | 4.94 M | |
| OR | Osisko Gold Royalties Ltd | 12.2477 | -0.3383 | -2.69 | 393.62 K | 4.82 M | |
| MRE | Martinrea International Inc | 12.6142 | -0.6208 | -4.69 | 378.65 K | 4.78 M | |
| KEL | Kelt Exploration Ltd | 7.79 | -0.26 | -3.23 | 578.2 K | 4.5 M | |
| TOU | Tourmaline Oil Corp | 13.2063 | -0.3359 | -2.48 | 340 K | 4.49 M | |
| EQX | Equinox Gold Corp | 6.1943 | -0.1499 | -2.36 | 715.75 K | 4.43 M | |
| PAAS | Pan American Silver Corp | 17.4831 | -0.6656 | -3.67 | 252.84 K | 4.42 M | |
| KEY | Keyera Corp | 18.3678 | -0.3694 | -1.97 | 234.84 K | 4.31 M | |
| PXT | Parex Resources Inc | 13.7695 | -0.1224 | -0.88 | 303.7 K | 4.18 M | |
| IAG | IA Financial Corp Inc | 45.5566 | -0.4724 | -1.03 | 87.5 K | 3.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3221 | -0.2881 | -1.64 | 225.85 K | 3.91 M | |
| RFA | RFA Financial Inc. | 34.0738 | -0.1929 | -0.56 | 114.56 K | 3.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4951 | -0.2495 | -1.05 | 164.67 K | 3.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0998 | -0.1334 | -4.13 | 1.2 M | 3.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9228 | -0.0946 | -0.67 | 259.35 K | 3.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2945 | -0.1171 | -0.81 | 241.16 K | 3.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 476.4728 | -6.3956 | -1.32 | 6.9 K | 3.29 M | |
| SSRM | Ssr Mining Inc | 10.2667 | -0.4788 | -4.46 | 311.6 K | 3.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 2931.0483 | -77.5767 | -2.58 | 1.08 K | 3.17 M | |
| CJR-B | Corus Entertainment Inc | 5.8546 | -0.155 | -2.58 | 541.3 K | 3.17 M | |
| MTY | Mty Food Group Inc | 46.6936 | -0.2705 | -0.58 | 67.8 K | 3.17 M | |
| IVN | Ivanhoe Mines Ltd | 4.03 | -0.03 | -0.74 | 767.9 K | 3.09 M | |
| CPX | Capital Power Corp | 14.6364 | -0.1063 | -0.72 | 203.14 K | 2.97 M | |
| TA | Transalta Corp | 5.8787 | -0.043 | -0.73 | 505.18 K | 2.97 M | |
| CIGI | Colliers International Group Inc | 74.5158 | -0.8165 | -1.08 | 36.92 K | 2.75 M | |
| GEI | Gibson Energy Inc | 10.8353 | -0.2472 | -2.23 | 251.93 K | 2.73 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5656 | -0.134 | -1.25 | 257.87 K | 2.72 M | |
| RCH | Richelieu Hardware Ltd | 28.0404 | -0.3977 | -1.4 | 95.69 K | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 46.75 | 6.05 B | -4.85 | -9.4 | 1.8 M | 84.19 M |
| HOS | Hornbeck Offshore Services, Inc | 7.80 | 1.74 B | -0.28 | -3.47 | 856.03 K | 6.68 M |
| STTO | SITO Mobile Ltd. | 6.09 | 5.13 K | -0.25 | -3.94 | 367.65 K | 2.24 M |
| TGHI | Touchpoint Group Holdings Inc | 57.50 | 344.25 K | -1.25 | -2.13 | 33.67 K | 1.94 M |
| BYDDY | BYD Company Limited | 18.70 | 86.16 B | -0.542 | -2.82 | 99.13 K | 1.85 M |
| MBGAF | Mercedes-Benz Group AG | 72.8367 | 43.99 B | -0.393 | -0.54 | 23.6 K | 1.72 M |
| PSBYP | PS Business Parks Inc. | 18.2494 | -0.1955 | -1.06 | 92.7 K | 1.69 M | |
| CGIP | Celadon Group Inc | 5.70 | 5.66 K | -0.10 | -1.72 | 287.42 K | 1.64 M |
| NTPIF | Nam Tai Property Inc. | 13.15 | 268.43 M | -0.15 | -1.13 | 123.38 K | 1.62 M |
| PSBXP | PS Business Parks Inc. | 18.0628 | -0.1738 | -0.95 | 83.2 K | 1.5 M | |
| BLKCF | Global Gaming Technologies Corp | 6.10 | -0.397 | -6.11 | 230.1 K | 1.4 M | |
| AFIIQ | Armstrong Flooring Inc | 16.00 | 2.18 K | -0.40 | -2.44 | 52.7 K | 843.2 K |
| MRRCF | Wayland Group Corp | 3.0557 | -0.2789 | -8.36 | 237.56 K | 725.92 K | |
| HMLPF | HMLPF | 26.99 | -0.19 | -0.7 | 26.37 K | 711.78 K | |
| SNNVF | Sunniva Inc | 11.0547 | -1.3645 | -10.99 | 62.08 K | 686.28 K | |
| BRDCY | Bridgestone Corporation | 22.4093 | 32.14 B | -0.2074 | -0.92 | 25.88 K | 579.91 K |
| ABWN | Airborne Wireless Network | 61496.2734 | 486.27 K | -4409.7344 | -6.69 | 8 | 491.97 K |
| GTCH | GBT Technologies Inc | 8050.00 | 2.44 M | -400.00 | -4.73 | 53 | 426.65 K |
| CNNRF | CannaRoyalty Corp | 3.473 | 90.14 M | -0.207 | -5.63 | 111.94 K | 388.76 K |
| ABILF | Ability Inc | 4.543 | 797 | -0.158 | -3.36 | 79.74 K | 362.25 K |
| VSOLF | Three Sixty Solar Ltd | 11.60 | 460.71 K | -0.60 | -4.92 | 28.43 K | 329.74 K |
| SEII | Sharing Economy International Inc | 251.00 | 645.17 K | -7.00 | -2.71 | 1.27 K | 320.02 K |
| SGMD | Sugarmade Inc | 47.96 | 6.6 K | -4.04 | -7.77 | 4.05 K | 194.29 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | -1.20 | -3.68 | 4.76 K | 149.34 K |
| CLABF | Core One Labs Inc | 73.7279 | -2.0255 | -2.67 | 1.86 K | 137.43 K | |
| CYRNQ | CYRNQ | 46.00 | 799 | -1.00 | -2.13 | 2.87 K | 131.84 K |
| LXGTF | Registered Plan Private Investments Inc | 4.097 | 378 | -0.076 | -1.82 | 30.99 K | 126.95 K |
| CALIQ | China Auto Logistics Inc. | 3.70 | 484 | -0.065 | -1.73 | 24.5 K | 90.66 K |
| SYNE | Synthesis Energy Systems Inc | 18.80 | 157 | -1.36 | -6.75 | 4.07 K | 76.57 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.8121 | -1.52 | 1.1 K | 58.28 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | -0.0386 | -0.66 | 9.68 K | 56.04 K |
| TRLFF | True Leaf Brands Inc | 10.2564 | -0.0936 | -0.9 | 4.92 K | 50.44 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.50 | -8.33 | 6.91 K | 38.01 K | |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | -2.45 | -2.97 | 266 | 21.28 K |
| MLRT | Metalert Inc. | 20.963 | 10.43 K | -0.975 | -4.44 | 841 | 17.63 K |
| VRSSF | Versus Systems Inc | 4.5552 | 862.93 K | -0.5008 | -9.91 | 1.9 K | 8.64 K |
| FLSS | Forbes Energy Services Ltd | 10.50 | -0.15 | -1.41 | 756 | 7.94 K | |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | -10.00 | -16.67 | 149 | 7.45 K |
| CGSI | CGS International Inc | 18.40 | 3.67 K | -1.60 | -8 | 70 | 1.29 K |
| ENDV | Endonovo Therapeutics Inc | 51.60 | 180.75 K | -0.40 | -0.77 | 1 | 51.6 |
| COSG | Cosmos Group Holdings Inc | 292000.00 | 2.07 M | -508000.00 | -63.5 | 0 | 0 |
| WEXPF | Western Exploration Inc | 108.4087 | 24.77 M | -1.7439 | -1.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.65 | -0.30 | -3.77 | 488.88 K | 3.74 M | |
| NPR | North Peak Resources Ltd | 17.60 | -2.70 | -13.3 | 179 K | 3.15 M | |
| DHB | Delivra Health Brands Inc. | 17.10 | -0.90 | -5 | 173.31 K | 2.96 M | |
| SIEN | Sienna Resources Inc. | 3.75 | -0.05 | -1.32 | 352.2 K | 1.32 M | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -3.50 | -4.9 | 16.6 K | 1.13 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.20 | -4.94 | 187.42 K | 721.57 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 169.54 K | 661.19 K | |
| AIS | A.I.S. Resources Limited | 8.20 | -0.40 | -4.65 | 59.18 K | 485.28 K | |
| SRGE | Surge Digital Inc. | 9.17 | -0.77 | -7.75 | 47.27 K | 433.48 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 38.39 K | 299.42 K | |
| GBML | Global Battery Metals Ltd | 5.50 | -0.60 | -9.84 | 30.48 K | 167.64 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.8571 | -15.15 | 29.98 K | 143.91 K | |
| AAZ | Azincourt Energy Corp | 3.15 | -0.45 | -12.5 | 42.57 K | 134.1 K | |
| QNTA | Datametrex AI Limited | 7.65 | -0.30 | -3.77 | 16.3 K | 124.67 K | |
| ARU | Aurania Resources Ltd | 4.22 | -0.28 | -6.22 | 20.72 K | 87.42 K | |
| CTA | Centaurus Energy Inc | 115.00 | -10.00 | -8 | 690 | 79.35 K | |
| ENDR | Enduro Metals Corporation | 7.80 | -0.70 | -8.24 | 8.67 K | 67.63 K | |
| JSPX | JasperX Technologies Inc. | 13.40 | -0.50 | -3.6 | 4.74 K | 63.52 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | -0.12 | -3.75 | 14.25 K | 43.89 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.24 | -3.39 | 6.27 K | 42.87 K | |
| RX | BioSyent Inc | 8.7122 | -0.281 | -3.12 | 4.9 K | 42.69 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 8.33 K | 41.7 K | |
| MGMA | Magma Silver Corp. | 99.20 | -3.20 | -3.13 | 400 | 39.68 K | |
| FCI | First Canadian Graphite Inc. | 11.20 | -0.80 | -6.67 | 3.25 K | 36.34 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 8.38 K | 31.01 K | |
| JUGR | Juggernaut Exploration Ltd | 19.00 | -2.00 | -9.52 | 1.42 K | 26.94 K | |
| RTM | RT Minerals Corp | 5.00 | -0.50 | -9.09 | 5.22 K | 26.09 K | |
| SRC | Stakeholder Gold Corp | 3.56 | -0.20 | -5.32 | 3.92 K | 13.97 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.43 K | 11.78 K | |
| PAT | Patriot One Technologies Inc | 7.3333 | -0.1667 | -2.22 | 1.27 K | 9.33 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | -2.353 | -8.89 | 306 | 7.38 K | |
| ARIC | Awalé Resources Limited | 3.04 | -0.76 | -20 | 2 K | 6.08 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 750 | 4.12 K | |
| PVF-PR-U | Partners Value Investments LP | 11.3724 | -1.2216 | -9.7 | 271 | 3.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 291 | 2.62 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -0.75 | -3.45 | 31 | 651 |
| OPW | Opawica Explorations Inc | 3.90 | -0.10 | -2.5 | 150 | 585 |