Losers for 2 February 2018 from 00:00:00 until 23:59:59
Losers for 2 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.527 | 56.76 B | -1.768 | -3.2 | 2.08 M | 111.59 M |
| CBOE | CBOE Global Markets Inc | 120.4298 | 36.86 B | -1.7083 | -1.4 | 861.6 K | 103.76 M |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.60 | -2.56 | 970.71 K | 22.13 M |
| IMO | Imperial Oil Ltd | 24.0622 | 58.92 B | -1.3117 | -5.17 | 702.4 K | 16.9 M |
| NG | Novagold Resources Inc | 3.63 | 2.81 B | -0.09 | -2.42 | 2.18 M | 7.92 M |
| REI | Ring Energy Inc | 13.03 | 289.2 M | -0.44 | -3.27 | 490.4 K | 6.39 M |
| NOG | Northern Oil and Gas | 17.8895 | 2.43 B | -0.6476 | -3.49 | 249.05 K | 4.46 M |
| MYND | Mynd.Ai Inc ADR | 104.9976 | 11.45 M | -4.1953 | -3.84 | 38.28 K | 4.02 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -1.10 | -3.85 | 144.82 K | 3.98 M |
| CQP | Cheniere Energy Partners LP | 17.4647 | 27.77 B | -0.4501 | -2.51 | 199.03 K | 3.48 M |
| MYO | Myomo Inc | 128.70 | 47.93 M | -5.10 | -3.81 | 25.63 K | 3.3 M |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.21 | -2.88 | 453.77 K | 3.21 M |
| GSAT | Globalstar | 14.85 | 10.92 B | -1.35 | -8.33 | 197.5 K | 2.93 M |
| NHC | National Healthcare Corp | 48.3721 | 3.27 B | -0.6969 | -1.42 | 49.4 K | 2.39 M |
| GORO | Gold Resource Corp | 3.6962 | 532.43 M | -0.1895 | -4.88 | 608.33 K | 2.25 M |
| TMP | Tompkinstrustco | 62.9632 | 1.43 B | -0.4431 | -0.7 | 33.3 K | 2.1 M |
| PRK | Park National Corp | 76.5428 | 3.2 B | -1.1954 | -1.54 | 26.3 K | 2.01 M |
| NINE | Nine Energy Service, Inc. | 25.58 | 103.79 M | -1.13 | -4.23 | 63.46 K | 1.62 M |
| EVI | Evi Industries Inc | 33.4867 | 270.19 M | -1.9698 | -5.56 | 44.4 K | 1.49 M |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | -24000.00 | -9.09 | 6 | 1.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0013 | 240.14 M | -0.0413 | -0.68 | 236.5 K | 1.42 M |
| PLG | Platinum Group Metals Ltd | 3.869 | 140.67 M | -0.581 | -13.06 | 346.68 K | 1.34 M |
| SENS | Senseonics Holdings | 52.40 | 454.19 M | -3.00 | -5.42 | 23.34 K | 1.22 M |
| BCV | Bancroft Convertible Fund | 10.2257 | 117.76 M | -0.2717 | -2.59 | 111.5 K | 1.14 M |
| SCPX | Scorpius Holdings Inc | 4522.0044 | 12.23 K | -126.0005 | -2.71 | 247 | 1.12 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 44.96 M | -2.55 | -11.89 | 55.69 K | 1.05 M |
| CVM | Cel-Sci Corp | 57.60 | 25.5 M | -3.00 | -4.95 | 17.09 K | 984.38 K |
| PLX | Protalix Biotherapeutics | 6.757 | 204.65 M | -0.093 | -1.36 | 133.71 K | 903.49 K |
| CVU | CPI Aerostructures | 8.395 | 61.21 M | -0.405 | -4.6 | 66.78 K | 560.61 K |
| RLGT | Radiant Logistics | 4.64 | 417.65 M | -0.14 | -2.93 | 110.21 K | 511.38 K |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.15 | -1.67 | 56.36 K | 498.77 K |
| CET | Central Securities Corp | 17.9663 | 1.63 B | -0.2221 | -1.22 | 27.7 K | 497.67 K |
| BHB | Bar Harbor Bankshares | 20.2608 | 687.57 M | -0.3093 | -1.5 | 23.2 K | 470.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.67 | -0.89 | -3.35 | 17.34 K | 445.04 K | |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.64 M | -175.00 | -4.35 | 113 | 435.05 K |
| MTNB | Matinas Biopharma Hl | 47.50 | 1.17 M | -2.245 | -4.51 | 8.32 K | 395.39 K |
| EPM | Evolution Petroleum Corp | 4.2318 | 139.8 M | -0.1716 | -3.9 | 70.6 K | 298.77 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | -2.50 | -4.35 | 5.17 K | 284.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9785 | 75.54 M | -0.0546 | -0.68 | 33.08 K | 263.9 K |
| WWR | Westwater Resources | 41.275 | 50.18 M | -0.725 | -1.73 | 6.2 K | 256.07 K |
| CMT | Core Molding Technologies Inc | 20.3024 | 185.38 M | -0.5068 | -2.44 | 12.4 K | 251.75 K |
| LODE | Comstock Mining Inc | 20.64 | 148.31 M | -0.115 | -0.55 | 12.14 K | 250.57 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | -0.23 | -6.53 | 73.84 K | 242.93 K |
| DIT | Amcon Distributing Company | 72.3491 | 58.53 M | -3.4046 | -4.49 | 3.1 K | 224.28 K |
| EQX | Equinox Gold Corp | 4.5303 | 13.45 B | -0.2153 | -4.54 | 44.7 K | 202.52 K |
| USAS | Americas Silver Corp | 9.475 | 1.04 B | -0.525 | -5.25 | 19.16 K | 181.54 K |
| XTNT | Xtant Medical Holdings Inc | 5.3424 | 40.6 M | -0.3096 | -5.48 | 31.1 K | 166.17 K |
| AGIG | AGIG | 35.00 | 37.98 M | -1.25 | -3.45 | 4.65 K | 162.85 K |
| ITP | IT Tech Packaging Inc | 13.50 | 1.96 M | -0.40 | -2.88 | 11.72 K | 158.26 K |
| TRT | Trio-Tech International | 3.165 | 48.59 M | -0.08 | -2.47 | 47 K | 148.75 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0127 | 155.29 M | -0.0376 | -0.74 | 28.8 K | 144.37 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5142 | -0.5026 | -2.09 | 5.51 K | 129.68 K | |
| TOON | Kartoon Studios Inc | 27.10 | 31.1 M | -0.50 | -1.81 | 4.56 K | 123.58 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | -0.0996 | -1.47 | 17.97 K | 119.88 K |
| CMCL | Caledonia Mining Cp | 5.3347 | 411.84 M | -0.1619 | -2.95 | 20.86 K | 111.29 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.342 | -6.17 | 21.09 K | 109.66 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | -0.0484 | -1.25 | 26.2 K | 99.79 K |
| CPHI | China Pharma Holdings | 32.50 | 24.52 M | -1.50 | -4.41 | 2.72 K | 88.53 K |
| ENSV | Enservco Corpporation | 13.5705 | 29.09 K | -0.0795 | -0.58 | 6.49 K | 88 K |
| AUMN | Golden Minerals Company | 10.4075 | 3.4 M | -0.485 | -4.45 | 7.58 K | 78.84 K |
| PED | Pedevco Corp | 6.72 | 197.79 M | -0.48 | -6.67 | 10.54 K | 70.86 K |
| OGEN | Oragenics Inc | 4068.00 | 1.58 M | -72.00 | -1.74 | 15 | 61.02 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7129 | -0.432 | -1.87 | 2.52 K | 57.12 K | |
| MHH | Mastech Holdings Inc | 4.9455 | 75.9 M | -0.1045 | -2.07 | 11.55 K | 57.1 K |
| AIRI | Air Industries Group Inc | 13.201 | 13.6 M | -0.157 | -1.18 | 3.35 K | 44.21 K |
| ESP | Espey Mfg. & Electronics | 18.8412 | 140.16 M | -0.1829 | -0.96 | 2.2 K | 41.45 K |
| DXR | Daxor Corp | 3.8501 | 49.33 M | -0.5183 | -11.86 | 9.65 K | 37.14 K |
| PAAI | Paradium AI, Inc. | 47.52 | 42.54 M | -0.88 | -1.82 | 764 | 36.31 K |
| REPX | Riley Exploration Permian Inc | 6.7466 | 912.07 M | -0.283 | -4.03 | 4.8 K | 32.37 K |
| ELMD | Electromed Inc | 5.74 | 225.16 M | -0.08 | -1.37 | 5.6 K | 32.14 K |
| YCBD | Cbdmd Inc | 1673.9982 | 5.59 M | -90.00 | -5.1 | 19 | 31.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.90 | -3.93 | 1.42 K | 31.15 K | |
| SDEV | Stablecoin Development Corporation | 14615.9111 | 71.65 M | -364.3857 | -2.43 | 2 | 29.23 K |
| ACU | Acme United Corp | 20.3295 | 262.16 M | -0.3845 | -1.86 | 1.4 K | 28.46 K |
| GRF | Eagle Capital Growth Fund | 4.9879 | 39.68 M | -0.1836 | -3.55 | 5.1 K | 25.44 K |
| FISK | Empire State Realty Op LP Se | 15.8409 | 1.41 B | -0.2702 | -1.68 | 1.43 K | 22.57 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 34.77 M | -0.0688 | -2.24 | 7 K | 21.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.905 | -0.215 | -0.93 | 900 | 20.61 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0137 | -1.0486 | -4.18 | 519 | 12.46 K | |
| CIX | Compx International Inc | 8.7546 | 476.9 M | -0.063 | -0.71 | 1.21 K | 10.58 K |
| CTGO | Contango Ore Inc | 17.21 | 520 M | -1.29 | -6.97 | 500 | 8.6 K |
| BDL | Flanigan's Enterprises | 20.3196 | 122.02 M | -0.6991 | -3.33 | 277 | 5.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5549 | 3.99 B | -0.0933 | -0.97 | 509 | 4.86 K |
| MI | Nft Limited Class A Ordinary Share | 115.00 | 25.63 M | -2.50 | -2.13 | 26 | 2.99 K |
| SRXH | Srx Health Solutions Inc | 2116.9778 | 16.38 M | -194.1333 | -8.4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.7813 | -1.7812 | -1.22 | 561.88 K | 81.35 M | |
| T | Crude Oil WTI | 65.45 | 633.83 B | -0.35 | -0.53 | 857.57 K | 56.13 M |
| CL | Crude Oil | 65.45 | -0.35 | -0.53 | 857.57 K | 56.13 M | |
| BZ | Brent Crude | 68.58 | -1.07 | -1.54 | 307.13 K | 21.06 M | |
| GC | Gold | 1333.70 | -10.6001 | -0.79 | 2.84 K | 3.79 M | |
| KC | Coffee | 120.40 | -1.00 | -0.82 | 24.02 K | 2.89 M | |
| CT | Cotton | 77.30 | -1.05 | -1.34 | 30.89 K | 2.39 M | |
| SI | Silver | 16.709 | 1.07 B | -0.446 | -2.6 | 135.34 K | 2.26 M |
| ZL | Soybean Oil | 32.71 | -0.39 | -1.18 | 23.79 K | 778.27 K | |
| HG | Copper | 3.198 | -0.022 | -0.68 | 284 | 908.23 | |
| CPO | Palm Oil | 634.75 | -4.50 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10687.1797 | 1.11 B | -232.8799 | -2.13 | 70.23 M | 750.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.5527 | 4.98 T | -1.7033 | -4.34 | 346.38 M | 13.01 B |
| GOOGL | Alphabet Inc Class A | 55.5013 | 3.5 T | -3.0939 | -5.28 | 117.84 M | 6.54 B |
| GOOG | Alphabet Inc Class C | 55.1423 | 3.49 T | -2.7673 | -4.78 | 97.16 M | 5.36 B |
| META | Meta Platforms Inc | 188.7984 | 1.56 T | -2.7881 | -1.46 | 26.68 M | 5.04 B |
| NVDA | Nvidia Corporation | 5.773 | 4.51 T | -0.1726 | -2.9 | 718.46 M | 4.15 B |
| MSFT | Microsoft Corporation | 84.1231 | 3.94 T | -2.2731 | -2.63 | 47.87 M | 4.03 B |
| PYPL | PayPal Holdings | 76.1628 | 49.21 B | -1.8203 | -2.33 | 21.98 M | 1.67 B |
| MU | Micron Technology | 39.8112 | 780.68 B | -1.6288 | -3.93 | 40.66 M | 1.62 B |
| TSLA | Tesla Inc | 22.9167 | 1.42 T | -0.3666 | -1.57 | 55.57 M | 1.27 B |
| INTC | Intel Corp | 38.7442 | 299.13 B | -1.2593 | -3.15 | 28.66 M | 1.11 B |
| AVGO | Broadcom Inc. | 18.8598 | 1.4 T | -0.2651 | -1.39 | 58.35 M | 1.1 B |
| CMCSA | Comcast Corporation | 30.8506 | 86.61 B | -0.5854 | -1.86 | 34.18 M | 1.05 B |
| AMD | Advanced Micro Devices | 12.45 | 736.46 B | -0.80 | -6.04 | 79.43 M | 988.94 M |
| BKNG | Booking Holdings Inc | 73.0003 | 119.49 B | -1.7509 | -2.34 | 12.85 M | 937.69 M |
| LRCX | Lam Research Corp | 15.9603 | 250.84 B | -0.8958 | -5.31 | 55.28 M | 882.22 M |
| CSCO | Cisco Systems Inc | 32.1216 | 370.01 B | -0.6043 | -1.85 | 27.22 M | 874.48 M |
| WMT | Walmart Inc. | 30.4461 | 998.9 B | -0.303 | -0.99 | 27.76 M | 845.16 M |
| WYNN | Wynn Resorts Ltd | 152.1371 | 8.56 B | -3.5897 | -2.31 | 5.4 M | 821.36 M |
| AMAT | Applied Materials | 46.2219 | 264.04 B | -2.3712 | -4.88 | 16.81 M | 777.13 M |
| BIDU | Baidu Inc ADR | 233.17 | 27.87 B | -7.36 | -3.06 | 3.33 M | 776.6 M |
| EBAY | Ebay Inc | 39.2934 | 53.54 B | -1.6764 | -4.09 | 19.26 M | 756.62 M |
| JD | Jd.com Inc ADR | 41.8611 | 39.31 B | -1.3823 | -3.2 | 15.94 M | 667.44 M |
| TXN | Texas Instruments | 85.5048 | 253.58 B | -1.922 | -2.2 | 7.47 M | 639.1 M |
| NKTR | Nektar Therapeutics | 1320.0005 | 1.27 B | -11.10 | -0.83 | 455.7 K | 601.53 M |
| QCOM | Qualcomm Inc | 53.3021 | 176.99 B | -0.5889 | -1.09 | 10.97 M | 584.81 M |
| VRTX | Vertex Pharmaceutic | 166.24 | 138.71 B | -6.75 | -3.9 | 3.46 M | 574.38 M |
| GILD | Gilead Sciences Inc | 60.1604 | 207 B | -1.2955 | -2.11 | 9.36 M | 562.88 M |
| HON | Honeywell International Inc. Common Stock | 119.3426 | 69.74 B | -2.2855 | -1.88 | 4.66 M | 556.02 M |
| ADBE | Adobe Systems Inc | 195.64 | 93.14 B | -3.74 | -1.88 | 2.81 M | 550.49 M |
| HCSG | Healthcare Svcs Gp | 45.0728 | 1.64 B | -1.1484 | -2.48 | 12.02 M | 541.87 M |
| VZ | Verizon Communications Inc | 33.7282 | 189.37 B | -0.8403 | -2.43 | 15.57 M | 525.28 M |
| CSX | CSX Corp | 16.4859 | 90.99 B | -0.3968 | -2.35 | 27.83 M | 458.76 M |
| COST | Costco Wholesale | 170.8871 | 466.86 B | -2.219 | -1.28 | 2.39 M | 407.84 M |
| MDLZ | Mondelez Intl Inc | 37.2271 | 83.57 B | -0.3027 | -0.81 | 10.94 M | 407.16 M |
| ISRG | Intuitive Surg Inc | 138.9867 | 159.96 B | -2.9867 | -2.1 | 2.82 M | 391.79 M |
| WDC | Western Digital Cp | 58.8538 | 98.74 B | -1.6568 | -2.74 | 6.63 M | 390.13 M |
| BIIB | Biogen Inc | 343.83 | 36.71 B | -2.17 | -0.63 | 1.09 M | 376.49 M |
| ORLY | O'Reilly Automotive | 16.8428 | 72.33 B | -0.6493 | -3.71 | 22.05 M | 371.41 M |
| CTSH | Cognizant Tech Sol | 67.2225 | 28.93 B | -1.5803 | -2.3 | 5.26 M | 353.35 M |
| MAR | Marriot International | 131.828 | 107.24 B | -5.9298 | -4.3 | 2.67 M | 352.28 M |
| ILMN | Illumina Inc | 214.1829 | 32.23 B | -9.8346 | -4.39 | 1.58 M | 338.81 M |
| ON | On Semiconductor | 23.69 | 24.65 B | -0.63 | -2.59 | 13.3 M | 314.99 M |
| PEP | Pepsico Inc | 92.0701 | 192.61 B | -1.2646 | -1.35 | 3.35 M | 308.33 M |
| SWKS | Skyworks Solutions | 81.6835 | 19.33 B | -3.4585 | -4.06 | 3.77 M | 307.76 M |
| XTIA | Xti Aerospace Inc | 28.49 | 34.27 M | -3.77 | -11.69 | 10.76 M | 306.42 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 49.8661 | 182.52 M | -9.4835 | -15.98 | 6.14 M | 305.99 M |
| ADP | Automatic Data Processing, Inc. | 99.301 | 119.75 B | -1.5493 | -1.54 | 2.9 M | 288.35 M |
| LIN | Linde Plc | 136.2704 | 236.54 B | -4.2011 | -2.99 | 2.09 M | 284.29 M |
| NXPI | Nxp Semiconductors | 106.6358 | 62.58 B | -0.6012 | -0.56 | 2.63 M | 280.05 M |
| UAL | United Airlines Holdings Inc | 65.68 | 36.63 B | -1.47 | -2.19 | 4.19 M | 275.19 M |
| TSCO | Tractor Supply Company | 12.1014 | 18.94 B | -0.6346 | -4.98 | 22.73 M | 275.11 M |
| TTWO | Take-Two Interactive Software | 121.67 | 40.18 B | -2.97 | -2.38 | 2.26 M | 274.53 M |
| KHC | Kraft Heinz Company | 51.8007 | 29.13 B | -0.9261 | -1.76 | 5.24 M | 271.42 M |
| TCOM | Trip.com Group Ltd ADR | 46.6433 | 27.94 B | -0.3782 | -0.8 | 5.68 M | 264.98 M |
| COO | Cooper Companies | 60.2698 | 11.86 B | -0.572 | -0.94 | 4.32 M | 260.22 M |
| AAL | American Airlines Group | 50.7801 | 8.73 B | -1.7349 | -3.3 | 5.11 M | 259.46 M |
| STX | Seagate Technology | 37.599 | 105.83 B | -1.9391 | -4.9 | 6.57 M | 246.92 M |
| WB | Weibo Corp ADR | 86.7516 | 1.6 B | -6.1863 | -6.66 | 2.8 M | 242.88 M |
| ROST | Ross Stores Inc | 72.8802 | 74.13 B | -2.6911 | -3.56 | 3.23 M | 235.4 M |
| DLTR | Dollar Tree Inc | 108.83 | 24.61 B | -5.04 | -4.43 | 2.16 M | 235.07 M |
| EXPE | Expedia Group Inc | 122.1918 | 30.76 B | -2.3832 | -1.91 | 1.91 M | 233.26 M |
| KMB | Kimberly-Clark Corp | 86.7312 | 66.54 B | -1.2613 | -1.43 | 2.61 M | 226.72 M |
| ADI | Analog Devices | 76.5707 | 176.17 B | -2.1826 | -2.77 | 2.92 M | 223.79 M |
| CHKP | Check Point Software | 101.38 | 14.72 B | -1.66 | -1.61 | 2.17 M | 219.66 M |
| INTU | Intuit Inc | 154.9489 | 91.26 B | -2.1144 | -1.35 | 1.41 M | 218.92 M |
| MELI | MercadoLibre Inc | 368.39 | 76.55 B | -10.37 | -2.74 | 591.28 K | 217.82 M |
| MRVL | Marvell Technology Inc | 21.333 | 127.05 B | -0.1617 | -0.75 | 9.95 M | 212.16 M |
| MNST | Monster Beverage Cp | 33.315 | 89.57 B | -0.65 | -1.91 | 6.24 M | 207.77 M |
| WFRD | Weatherford International Plc | 3.4042 | 6.12 B | -0.5349 | -13.58 | 60.93 M | 207.43 M |
| INCY | Incyte Corp | 85.92 | 24.39 B | -3.75 | -4.18 | 2.39 M | 205.74 M |
| JBHT | J B Hunt Transport | 109.568 | 20.28 B | -2.4293 | -2.17 | 1.85 M | 203.11 M |
| ADSK | Autodesk Inc | 111.64 | 54.7 B | -3.93 | -3.4 | 1.81 M | 201.88 M |
| TROW | T Rowe Price Group | 80.0155 | 23.13 B | -1.6529 | -2.02 | 2.51 M | 201.06 M |
| EQIX | Equinix Inc | 372.8767 | 100.25 B | -6.1301 | -1.62 | 533 K | 198.74 M |
| ZION | Zions Bancorp | 41.6643 | 9.45 B | -0.6386 | -1.51 | 4.53 M | 188.89 M |
| OSIS | O S I Systems Inc | 54.60 | 3.09 B | -12.00 | -18.02 | 3.29 M | 179.88 M |
| APA | Apa Corp | 34.6667 | 15.17 B | -1.5139 | -4.18 | 5.15 M | 178.66 M |
| FFIV | F5 Networks Inc | 144.13 | 17.66 B | -0.90 | -0.62 | 1.24 M | 178.06 M |
| SHOP | Shopify Inc | 12.512 | 191.58 B | -0.116 | -0.92 | 13.71 M | 171.56 M |
| PAYX | Paychex Inc | 52.3597 | 41.67 B | -0.3381 | -0.64 | 3.25 M | 170.32 M |
| HLIO | Helios Technologies Inc | 53.2714 | 1.56 B | -2.4514 | -4.4 | 3.16 M | 168.4 M |
| ASML | ASML Holding N.V. ADR | 179.5866 | 549.12 B | -6.3225 | -3.4 | 917.34 K | 164.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.84 | 47.54 B | -0.976 | -3.78 | 6.51 M | 161.62 M |
| FISV | Fiserv Inc | 68.775 | 33.46 B | -1.275 | -1.82 | 2.32 M | 159.64 M |
| CDNS | Cadence Design Systems, Inc. | 41.10 | 87.78 B | -1.13 | -2.68 | 3.8 M | 156.3 M |
| MCHP | Microchip Technology | 39.9776 | 31.68 B | -0.527 | -1.3 | 3.89 M | 155.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 194.9243 | 11 B | -3.9007 | -1.96 | 784.3 K | 152.88 M |
| FANG | Diamondback Energy | 94.1341 | 49.96 B | -3.2131 | -3.3 | 1.55 M | 146.36 M |
| VTRS | Viatris Inc | 34.1215 | 22.87 B | -0.7699 | -2.21 | 4.23 M | 144.35 M |
| IDXX | Idexx Laboratories | 186.36 | 53.26 B | -7.59 | -3.91 | 770.64 K | 143.62 M |
| PI | Impinj Inc | 12.16 | 5.28 B | -10.70 | -46.81 | 11.71 M | 142.42 M |
| LITE | Lumentum Hld | 44.85 | 48.84 B | -3.05 | -6.37 | 3.17 M | 142.16 M |
| KLAC | K L A-Tencor Corp | 94.0389 | 180.45 B | -4.0875 | -4.17 | 1.5 M | 141.51 M |
| WDAY | Workday Inc | 117.49 | 46.49 B | -1.54 | -1.29 | 1.19 M | 140.27 M |
| HBAN | Huntington Bcshs | 11.0583 | 31.18 B | -0.1788 | -1.59 | 12.43 M | 137.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2082 | 112.71 B | -0.4188 | -1.32 | 4.19 M | 130.64 M |
| AZTA | Azenta Inc | 25.967 | 1.72 B | -1.5712 | -5.71 | 4.97 M | 128.99 M |
| HAS | Hasbro Inc | 70.6731 | 16.63 B | -1.2164 | -1.69 | 1.82 M | 128.86 M |
| CRUS | Cirrus Logic Inc | 46.75 | 5.66 B | -4.00 | -7.88 | 2.74 M | 128.28 M |
| PANW | Palo Alto Networks Inc | 25.8633 | 256.86 B | -0.7383 | -2.78 | 4.95 M | 128.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.8155 | 272.28 B | -4.766 | -2.55 | 32.23 M | 5.86 B |
| BAC | Bank of America Corporation | 26.3227 | 341.01 B | -0.4531 | -1.69 | 96.97 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 63.4076 | 676.62 B | -3.4056 | -5.1 | 29.82 M | 1.89 B |
| BA | Boeing Company | 332.5087 | 137.41 B | -7.6526 | -2.25 | 5.49 M | 1.82 B |
| V | Visa Inc | 114.1499 | 789.94 B | -4.5411 | -3.83 | 13.94 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 91.8796 | 888.27 B | -2.0823 | -2.22 | 16.48 M | 1.51 B |
| GS | Goldman Sachs Group | 216.7804 | 249.73 B | -10.1621 | -4.48 | 5.91 M | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.12 | 1.22 T | -8.13 | -3.74 | 6.08 M | 1.27 B |
| GE | General Electric Company | 70.5053 | 335.38 B | -1.713 | -2.37 | 17.17 M | 1.21 B |
| CVX | Chevron Corp | 83.142 | 414.8 B | -4.9011 | -5.57 | 13.18 M | 1.1 B |
| C | Citigroup Inc | 58.5643 | 197.05 B | -1.4143 | -2.36 | 18.56 M | 1.09 B |
| MA | Mastercard Inc | 163.1082 | 568.62 B | -2.2761 | -1.38 | 6.56 M | 1.07 B |
| DIS | Walt Disney Company | 103.2791 | 201.59 B | -1.7008 | -1.62 | 9.95 M | 1.03 B |
| JNJ | Johnson & Johnson | 109.533 | 664.95 B | -1.8616 | -1.67 | 9.26 M | 1.01 B |
| CAT | Caterpillar Inc | 132.2574 | 255.63 B | -3.9889 | -2.93 | 7.6 M | 1.01 B |
| HD | Home Depot | 158.6514 | 342.68 B | -4.8502 | -2.97 | 6.18 M | 980.31 M |
| WFC | Wells Fargo & Company | 51.0392 | 251.98 B | -1.1471 | -2.2 | 18.91 M | 964.91 M |
| PG | Procter & Gamble Company | 71.8005 | 383.36 B | -1.3636 | -1.86 | 12.85 M | 922.37 M |
| UNP | Union Pacific Corp | 107.9202 | 172.38 B | -2.5195 | -2.28 | 8.18 M | 882.92 M |
| T | American Telephone and Telegraph Inc. | 18.8266 | 145.71 B | -0.539 | -2.78 | 46.1 M | 867.88 M |
| WMT | Walmart Stores | 30.519 | 998.9 B | -0.3038 | -0.99 | 27.76 M | 847.19 M |
| UNH | Unitedhealth Group Inc | 204.0346 | 353.17 B | -2.939 | -1.42 | 3.96 M | 807.96 M |
| ORCL | Oracle Corporation | 45.4553 | 361.97 B | -1.3601 | -2.91 | 17.56 M | 798.3 M |
| UPS | United Parcel Service | 84.6046 | 92.21 B | -2.2083 | -2.54 | 9.24 M | 781.38 M |
| DD | Du Pont De.Nemours Inc | 34.9589 | 19.42 B | -1.2871 | -3.55 | 21.49 M | 751.1 M |
| MMM | 3M Company | 154.217 | 95.67 B | -1.7424 | -1.12 | 4.7 M | 724.07 M |
| ABT | Abbott Laboratories | 53.2485 | 190.39 B | -0.4229 | -0.79 | 12.35 M | 657.43 M |
| MCD | McDonald's Corporation | 139.6129 | 195.68 B | -2.0772 | -1.47 | 4.6 M | 642.85 M |
| XYZ | Block, Inc | 43.61 | 51.67 B | -0.84 | -1.89 | 14.28 M | 622.93 M |
| HAL | Halliburton Company | 44.2349 | 26.34 B | -1.9664 | -4.26 | 14.07 M | 622.42 M |
| CVS | CVS Corp | 58.5985 | 107.28 B | -1.7936 | -2.97 | 10.4 M | 609.17 M |
| PFE | Pfizer Inc | 23.771 | 167.52 B | -0.1429 | -0.6 | 25.59 M | 608.27 M |
| NKE | Nike Inc | 63.5868 | 57.32 B | -0.4068 | -0.64 | 9.35 M | 594.43 M |
| IBM | International Business Machines | 106.618 | 231.55 B | -2.2593 | -2.08 | 5.49 M | 585.7 M |
| ABBV | Abbvie Inc | 81.0582 | 514.92 B | -0.8235 | -1.01 | 7.18 M | 582.36 M |
| MRK | Merck & Company | 43.3247 | 361.73 B | -0.9618 | -2.17 | 12.85 M | 556.84 M |
| LMT | Lockheed Martin Corp | 283.28 | 131 B | -3.7915 | -1.32 | 1.96 M | 554.83 M |
| LOW | Lowe's Companies | 87.5201 | 125.98 B | -2.0349 | -2.27 | 6.25 M | 546.82 M |
| SLB | Schlumberger N.V. | 58.1983 | 73.68 B | -1.4374 | -2.41 | 9.07 M | 527.66 M |
| VZ | Verizon Communications Inc | 33.7282 | -0.8403 | -2.43 | 15.57 M | 525.28 M | |
| RTX | Raytheon Technologies | 70.5247 | 255.76 B | -1.9438 | -2.68 | 7.44 M | 524.98 M |
| F | Ford Motor Company | 7.0841 | 49.68 B | -0.1389 | -1.92 | 72.31 M | 512.27 M |
| GM | General Motors Company | 35.9365 | 73.15 B | -1.2534 | -3.37 | 13.98 M | 502.47 M |
| CRM | Salesforce.com Inc | 109.1771 | 175.83 B | -1.9316 | -1.74 | 4.4 M | 480.79 M |
| KO | Coca-Cola Company | 36.1715 | 411.56 B | -0.5573 | -1.52 | 12.91 M | 467.06 M |
| DAL | Delta Air Lines Inc | 49.9852 | 57.37 B | -1.6473 | -3.19 | 8.96 M | 448.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8115 | 1.95 T | -0.7774 | -2.07 | 12.05 M | 443.65 M |
| PM | Philip Morris International Inc | 67.5427 | 308.42 B | -1.1296 | -1.64 | 6.42 M | 433.75 M |
| SCHW | The Charles Schwab Corp | 47.5297 | 158.22 B | -1.399 | -2.86 | 9.1 M | 432.41 M |
| ETN | Eaton Corp | 70.4631 | 132.76 B | -2.2938 | -3.15 | 6.1 M | 429.85 M |
| MS | Morgan Stanley | 43.3709 | 283.95 B | -1.54 | -3.43 | 9.78 M | 424.33 M |
| TMO | Thermo Fisher Scientific Inc | 212.9244 | 257.42 B | -4.5678 | -2.1 | 1.99 M | 424.23 M |
| NOW | Servicenow Inc | 149.76 | 105.84 B | -3.05 | -2 | 2.83 M | 423.33 M |
| FCX | Freeport-Mcmoran Inc | 16.2606 | 85.33 B | -1.3392 | -7.61 | 25.45 M | 413.82 M |
| AXP | American Express Company | 86.58 | 215.24 B | -2.9732 | -3.32 | 4.66 M | 403.75 M |
| TJX | TJX Companies | 35.0293 | 148.83 B | -0.7277 | -2.04 | 11.47 M | 401.79 M |
| TGT | Target Corporation | 57.7707 | 71.97 B | -1.5997 | -2.69 | 6.81 M | 393.29 M |
| DG | Dollar General Corp | 89.4473 | 29.51 B | -2.5546 | -2.78 | 4.38 M | 391.88 M |
| MDT | Medtronic Inc | 67.4909 | 130.22 B | -0.4236 | -0.62 | 5.56 M | 375.55 M |
| DE | Deere & Company | 145.9884 | 181.09 B | -2.5576 | -1.72 | 2.57 M | 375 M |
| COP | ConocoPhillips | 44.4595 | 163.71 B | -1.2555 | -2.75 | 8.43 M | 374.94 M |
| LLY | Eli Lilly and Company | 71.941 | 1.21 T | -1.09 | -1.49 | 5.15 M | 370.68 M |
| FDX | Fedex Corp | 222.161 | 72.17 B | -5.1749 | -2.28 | 1.66 M | 367.69 M |
| NOC | Northrop Grumman Corp | 294.6567 | 74.59 B | -5.3107 | -1.77 | 1.23 M | 361.54 M |
| MO | Altria Group | 41.7852 | 126.62 B | -0.3191 | -0.76 | 8.65 M | 361.54 M |
| BLK | Blackrock Inc | 446.3371 | 182.05 B | -13.7323 | -2.98 | 808.15 K | 360.71 M |
| CLX | Clorox Company | 101.7939 | 12.09 B | -7.3249 | -6.71 | 3.51 M | 357.41 M |
| MET | Metlife Inc | 36.1617 | 62.02 B | -0.3269 | -0.9 | 9.58 M | 346.57 M |
| SKYD | Skydance Corporation | 45.2076 | 40.39 B | -2.8805 | -5.99 | 7.63 M | 344.75 M |
| PH | Parker-Hannifin Corp | 168.1127 | 115.74 B | -2.4956 | -1.46 | 2 M | 336.65 M |
| OXY | Occidental Petroleum Corp | 59.9658 | 56.36 B | -2.0538 | -3.31 | 5.51 M | 330.11 M |
| PNC | PNC Bank | 118.4857 | 89.43 B | -0.885 | -0.74 | 2.78 M | 329.63 M |
| STZ | Constellation Brands Inc | 187.5447 | 24.02 B | -4.1698 | -2.18 | 1.75 M | 327.3 M |
| MCK | Mckesson Corp | 149.3795 | 122.48 B | -6.6241 | -4.25 | 2.17 M | 324.74 M |
| DHI | D.R. Horton | 42.3381 | 41.33 B | -1.5613 | -3.56 | 7.56 M | 319.94 M |
| SPG | Simon Property Group | 100.3701 | 86.71 B | -2.0071 | -1.96 | 3.17 M | 317.79 M |
| PSX | Phillips 66 | 70.397 | 95.85 B | -2.7939 | -3.82 | 4.49 M | 316.24 M |
| VLO | Valero Energy Corp | 67.3015 | 96.62 B | -1.0833 | -1.58 | 4.66 M | 313.4 M |
| CL | Colgate-Palmolive Company | 59.4487 | 76.76 B | -0.7387 | -1.23 | 5.13 M | 305 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.57 | 49.72 B | -0.61 | -2.88 | 14.59 M | 300.16 M |
| ACN | Accenture Plc | 136.5636 | 153.89 B | -3.0985 | -2.22 | 2.18 M | 298.2 M |
| AON | AON Plc | 133.7298 | 71.03 B | -0.8288 | -0.62 | 2.23 M | 298.19 M |
| CMG | Chipotle Mexican Grill | 6.2328 | 43.55 B | -0.0616 | -0.98 | 47.6 M | 296.68 M |
| ELV | Elevance Health Inc | 214.1078 | 91.96 B | -4.2521 | -1.95 | 1.38 M | 295.47 M |
| USB | U.S. Bancorp | 41.0888 | 92.63 B | -0.4044 | -0.97 | 7.11 M | 292.19 M |
| AMT | American Tower Corp | 117.0959 | 87.55 B | -1.4837 | -1.25 | 2.47 M | 289.77 M |
| ES | Eversource Energy | 44.4301 | 26.31 B | -0.6064 | -1.35 | 6.52 M | 289.68 M |
| LYB | Lyondellbasell Industries NV | 68.1737 | 19.63 B | -3.2759 | -4.58 | 4.22 M | 288.01 M |
| MGM | MGM Resorts International | 34.0926 | 8.18 B | -1.1977 | -3.39 | 8.43 M | 287.43 M |
| TRV | The Travelers Companies Inc | 123.9327 | 80.98 B | -1.7172 | -1.37 | 2.3 M | 284.78 M |
| LIN | Linde Plc | 136.2704 | -4.2011 | -2.99 | 2.09 M | 284.29 M | |
| AA | Alcoa Corp | 46.813 | 10.44 B | -3.1755 | -6.35 | 6.06 M | 283.71 M |
| EMR | Emerson Electric Company | 58.0557 | 90.93 B | -1.6535 | -2.77 | 4.85 M | 281.74 M |
| BDX | Becton Dickinson and Company | 160.416 | 57.71 B | -2.9835 | -1.83 | 1.76 M | 281.62 M |
| WY | Weyerhaeuser Company | 25.8931 | 15.11 B | -1.074 | -3.98 | 10.42 M | 269.79 M |
| BSX | Boston Scientific Corp | 27.39 | 61.96 B | -0.24 | -0.87 | 9.76 M | 267.22 M |
| BBY | Best Buy Company | 52.2984 | 20.9 B | -1.3654 | -2.54 | 5.04 M | 263.6 M |
| MPC | Marathon Petroleum Corp | 52.1996 | 101.49 B | -0.9912 | -1.86 | 5.04 M | 262.83 M |
| COO | Cooper Companies | 60.2698 | -0.572 | -0.94 | 4.32 M | 260.22 M | |
| ALB | Albemarle Corp | 94.2597 | 11.71 B | -3.2965 | -3.38 | 2.74 M | 258.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1020.00 | -206.40 | -16.83 | 343.47 K | 350.34 M | |
| PD | Precision Drilling Corp | 88.80 | -1.60 | -1.77 | 3.76 M | 333.69 M | |
| WEED | Canopy Growth Corp | 241.10 | -34.40 | -12.49 | 1.22 M | 293.41 M | |
| TD | Toronto-Dominion Bank | 51.9838 | -0.4429 | -0.84 | 3.55 M | 184.72 M | |
| RY | Royal Bank of Canada | 75.5743 | -0.8174 | -1.07 | 1.81 M | 136.94 M | |
| BNS | Bank of Nova Scotia | 51.0694 | -0.4723 | -0.92 | 2.24 M | 114.54 M | |
| ENB | Enbridge Inc | 24.8868 | -0.5081 | -2 | 4.44 M | 110.53 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8657 | -0.6662 | -1.69 | 2.76 M | 107.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.4094 | -0.6842 | -1.63 | 2.38 M | 98.39 M | |
| SU | Suncor Energy Inc | 31.3561 | -0.5797 | -1.82 | 2.73 M | 85.49 M | |
| TRP | TC Energy Corp | 31.5647 | -0.2348 | -0.74 | 2.55 M | 80.57 M | |
| MFC | Manulife Fin | 16.9182 | -0.4151 | -2.39 | 4.58 M | 77.54 M | |
| BMO | Bank of Montreal | 68.4798 | -0.6765 | -0.98 | 1.12 M | 76.53 M | |
| BCE | BCE Inc | 33.5248 | -0.4104 | -1.21 | 2.04 M | 68.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7731 | -0.2006 | -1.44 | 4.7 M | 64.71 M | |
| TECK-B | Teck Resources Limited | 31.7783 | -1.3817 | -4.17 | 2.01 M | 63.92 M | |
| MG | Magna International Inc | 48.2104 | -1.4263 | -2.87 | 1.31 M | 63.05 M | |
| OVV | Ovintiv Inc | 58.4447 | -2.853 | -4.65 | 984.93 K | 57.56 M | |
| FM | First Quantum Minerals Ltd | 17.54 | -0.6106 | -3.36 | 3.23 M | 56.65 M | |
| GIB-A | CGI Inc | 70.6547 | -0.3667 | -0.52 | 756.18 K | 53.43 M | |
| DOL | Dollarama Inc | 53.5816 | -0.8439 | -1.55 | 879.6 K | 47.13 M | |
| ABX | Barrick Mining Corp | 14.0973 | -0.546 | -3.73 | 3.22 M | 45.36 M | |
| OTEX | Open Text Corp | 37.1859 | -1.7723 | -4.55 | 1.21 M | 45.07 M | |
| BN | Brookfield Corporation | 15.9505 | -0.455 | -2.77 | 2.77 M | 44.2 M | |
| BB | Blackberry Ltd | 15.44 | -0.38 | -2.4 | 2.85 M | 44.08 M | |
| TRI | Thomson Reuters Corp | 44.1675 | -0.3611 | -0.81 | 955.83 K | 42.22 M | |
| FNV | Franco-Nevada Corp | 84.5499 | -1.1643 | -1.36 | 496 K | 41.94 M | |
| SLF | Sun Life Financial Inc | 37.8183 | -0.465 | -1.21 | 1.09 M | 41.19 M | |
| NTR | Nutrien Ltd | 45.9565 | -0.821 | -1.76 | 844.5 K | 38.81 M | |
| NA | National Bank of Canada | 45.194 | -0.6543 | -1.43 | 851.71 K | 38.49 M | |
| AC | Air Canada | 23.70 | -0.15 | -0.63 | 1.44 M | 34.03 M | |
| CVE | Cenovus Energy Inc | 9.2825 | -0.4364 | -4.49 | 3.66 M | 34 M | |
| EMA | Emera Incorporated | 29.0194 | -0.6195 | -2.09 | 1.13 M | 32.81 M | |
| IMO | Imperial Oil | 29.9173 | -1.3459 | -4.31 | 1.08 M | 32.28 M | |
| WCN | Waste Connections Inc | 80.0715 | -0.5134 | -0.64 | 376.7 K | 30.16 M | |
| CSU | Constellation Software Inc | 691.9589 | -8.5509 | -1.22 | 42.82 K | 29.63 M | |
| RCI-B | Rogers Communications Inc | 43.7257 | -0.3776 | -0.86 | 673.29 K | 29.44 M | |
| TCW | Trican Well | 3.0496 | -0.2015 | -6.2 | 9.59 M | 29.26 M | |
| L | Loblaw CO | 10.6929 | -0.0756 | -0.7 | 2.67 M | 28.6 M | |
| BHC | Bausch Health Companies Inc | 22.44 | -0.37 | -1.62 | 1.27 M | 28.47 M | |
| QSR | Restaurant Brands International Inc | 55.3835 | -0.3852 | -0.69 | 495.7 K | 27.45 M | |
| MX | Methanex Corp | 63.2381 | -2.5081 | -3.81 | 419.32 K | 26.52 M | |
| PPL | Pembina Pipeline Corp | 21.9837 | -0.3665 | -1.64 | 1.08 M | 23.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.1867 | -2.647 | -2.1 | 190.6 K | 23.48 M | |
| ELD | Eldorado Gold | 7.5375 | -0.3494 | -4.43 | 2.91 M | 21.95 M | |
| WPM | Wheaton Precious Metals Corp | 23.4712 | -0.2773 | -1.17 | 927.68 K | 21.77 M | |
| AEM | Agnico Eagle Mines Ltd | 48.08 | -0.7941 | -1.62 | 451.64 K | 21.71 M | |
| CHR | Chorus Aviation Inc | 54.3404 | -1.8512 | -3.29 | 390.1 K | 21.2 M | |
| BBD-A | Bombardier Inc | 83.25 | -2.00 | -2.35 | 243.61 K | 20.28 M | |
| CCL-B | CCL Industries Inc | 50.0594 | -1.2099 | -2.36 | 397.15 K | 19.88 M | |
| WFG | West Fraser Timber CO Ltd | 75.5508 | -1.0566 | -1.38 | 235.8 K | 17.81 M | |
| ATRL | Atkinsrealis Group Inc | 50.5025 | -0.9764 | -1.9 | 332.62 K | 16.8 M | |
| ONEX | Onex Corp | 85.2681 | -1.4612 | -1.68 | 196.48 K | 16.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9593 | -0.2081 | -0.98 | 781.08 K | 16.37 M | |
| HBM | Hudbay Minerals Inc | 9.9962 | -0.5472 | -5.19 | 1.57 M | 15.72 M | |
| OGI | Organigram Holdings Inc | 15.16 | -1.80 | -10.61 | 1.03 M | 15.67 M | |
| IFP | Interfor Corp | 21.8426 | -0.5071 | -2.27 | 714.4 K | 15.6 M | |
| GIL | Gildan Activewear Inc | 34.1523 | -0.5731 | -1.65 | 452.7 K | 15.46 M | |
| CRON | Cronos Group Inc | 6.85 | -1.09 | -13.73 | 2.18 M | 14.95 M | |
| BBD-B | Bombardier Inc Series B | 82.75 | -2.25 | -2.65 | 178.18 K | 14.74 M | |
| CFP | Canfor Corp | 28.60 | -0.37 | -1.28 | 486.3 K | 13.91 M | |
| CCO | Cameco Corp | 11.0075 | -0.1941 | -1.73 | 1.23 M | 13.51 M | |
| KEY | Keyera Corp | 17.4832 | -0.1301 | -0.74 | 762.32 K | 13.33 M | |
| H | Hydro One Ltd | 16.2371 | -0.1871 | -1.14 | 820.6 K | 13.32 M | |
| VET | Vermilion Energy Inc | 31.9769 | -1.0896 | -3.3 | 414.6 K | 13.26 M | |
| LNR | Linamar Corp | 63.0096 | -1.5276 | -2.37 | 207.99 K | 13.11 M | |
| K | Kinross Gold Corp | 4.5725 | -0.225 | -4.69 | 2.85 M | 13.05 M | |
| LUN | Lundin Mining Corp | 6.7796 | -0.327 | -4.6 | 1.88 M | 12.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1763 | -0.592 | -1.57 | 332.83 K | 12.37 M | |
| BTE | Baytex Energy Corp | 3.3092 | -0.1968 | -5.61 | 3.74 M | 12.37 M | |
| ALA | AltaGas Ltd | 18.1047 | -0.3831 | -2.07 | 671.33 K | 12.15 M | |
| POW | Power Corp of Canada Sv | 19.3851 | -0.1567 | -0.8 | 623.75 K | 12.09 M | |
| WSP | WSP Global Inc | 53.6249 | -0.7309 | -1.34 | 221.46 K | 11.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.512 | -0.1719 | -1.17 | 783.46 K | 11.37 M | |
| IFC | Intact Financial Corp | 84.774 | -0.739 | -0.86 | 123.7 K | 10.49 M | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.34 | -9.97 | 3.37 M | 10.35 M | |
| QBR-B | Quebecor Inc | 18.6248 | -0.4234 | -2.22 | 551.2 K | 10.27 M | |
| CIGI | Colliers International Group Inc | 70.7187 | -0.8657 | -1.21 | 144.04 K | 10.19 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2845 | -0.0959 | -1.14 | 1.21 M | 10.06 M | |
| WN | George Weston Limited | 30.2792 | -0.2965 | -0.97 | 331.27 K | 10.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3867 | -0.2384 | -1.63 | 683.4 K | 9.83 M | |
| AGI | Alamos Gold Inc Cls A | 6.6233 | -0.272 | -3.94 | 1.43 M | 9.49 M | |
| EFN | Element Fleet Management Corp | 6.7167 | -0.0578 | -0.85 | 1.4 M | 9.39 M | |
| IMG | Iamgold Corp | 6.95 | -0.32 | -4.4 | 1.33 M | 9.23 M | |
| AG | First Majestic Silver Corp | 6.9268 | -0.3947 | -5.39 | 1.31 M | 9.09 M | |
| IGM | Igm Financial Inc | 26.3051 | -0.7375 | -2.73 | 331.25 K | 8.71 M | |
| NFI | Nfi Group Inc. | 47.5053 | -1.1843 | -2.43 | 177.12 K | 8.41 M | |
| PBH | Premium Brands Holdings Corp | 82.9225 | -0.8408 | -1 | 99.93 K | 8.29 M | |
| CAE | Cae Inc | 21.6526 | -0.3198 | -1.46 | 361.84 K | 7.83 M | |
| LB | Laurentian Bank | 32.6907 | -0.311 | -0.94 | 236.06 K | 7.72 M | |
| DOO | Brp Inc | 47.3784 | -1.2529 | -2.58 | 162.1 K | 7.68 M | |
| FTT | Finning Intl | 26.4607 | -0.2921 | -1.09 | 279.26 K | 7.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.2499 | -0.2146 | -0.81 | 276.48 K | 7.26 M | |
| NPI | Northland Power Inc | 13.4414 | -0.2204 | -1.61 | 525.75 K | 7.07 M | |
| DSG | Descartes Sys | 34.19 | -0.79 | -2.26 | 193.53 K | 6.62 M | |
| X | TMX Group Ltd | 12.5217 | -0.1461 | -1.15 | 521.3 K | 6.53 M | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.1477 | -0.8 | 352.9 K | 6.45 M | |
| IAG | IA Financial Corp Inc | 44.2763 | -0.6554 | -1.46 | 139.8 K | 6.19 M | |
| TOU | Tourmaline Oil Corp | 12.4078 | -0.1331 | -1.06 | 497.2 K | 6.17 M | |
| WCP | Whitecap Resources Inc | 5.3538 | -0.12 | -2.19 | 1.15 M | 6.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 10.00 | 164.82 K | -1.20 | -10.71 | 10.49 M | 104.87 M |
| LNWO | Light & Wonder, Inc. | 44.65 | 6.05 B | -4.05 | -8.32 | 1.36 M | 60.77 M |
| HOS | Hornbeck Offshore Services, Inc | 7.44 | 1.74 B | -0.11 | -1.46 | 1.59 M | 11.84 M |
| LFIN | Longfin Corp | 35.55 | 7.45 K | -1.87 | -5 | 179.06 K | 6.37 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -2.00 | -6.67 | 169.1 K | 4.73 M |
| MBGAF | Mercedes-Benz Group AG | 69.646 | 43.99 B | -0.9038 | -1.28 | 62.5 K | 4.35 M |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -5.00 | -2.14 | 17.02 K | 3.9 M |
| CGIP | Celadon Group Inc | 5.10 | 5.66 K | -0.25 | -4.67 | 468.57 K | 2.39 M |
| TGHI | Touchpoint Group Holdings Inc | 56.25 | 344.25 K | -4.50 | -7.41 | 35.42 K | 1.99 M |
| PSBXP | PS Business Parks Inc. | 17.3826 | -0.4157 | -2.34 | 74.3 K | 1.29 M | |
| BYDDY | BYD Company Limited | 18.08 | 86.16 B | -0.32 | -1.74 | 64.96 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 13.00 | 268.43 M | -0.10 | -0.76 | 81.67 K | 1.06 M |
| IPIC | iPic Entertainment Inc | 14.80 | 714 | -0.34 | -2.25 | 69 K | 1.02 M |
| STTO | SITO Mobile Ltd. | 5.58 | 5.13 K | -0.31 | -5.26 | 153.49 K | 856.45 K |
| ZVOI | Zovio Inc | 7.59 | 137.92 K | -0.28 | -3.56 | 106.64 K | 809.4 K |
| AFIIQ | Armstrong Flooring Inc | 14.88 | 2.18 K | -0.60 | -3.88 | 50.7 K | 754.42 K |
| GAMI | GAMCO Investors Inc | 24.1975 | 536.94 M | -0.695 | -2.79 | 29.8 K | 721.09 K |
| PSBYP | PS Business Parks Inc. | 17.6704 | -0.4136 | -2.29 | 38.3 K | 676.78 K | |
| CHALF | Chalice Brands Ltd | 6.4745 | -0.4025 | -5.85 | 101.98 K | 660.29 K | |
| HMLPF | HMLPF | 26.55 | -0.30 | -1.12 | 22.76 K | 604.36 K | |
| CNNRF | CannaRoyalty Corp | 3.0201 | 90.14 M | -0.193 | -6.01 | 178.29 K | 538.45 K |
| SNNVF | Sunniva Inc | 8.4283 | -1.8103 | -17.68 | 62.65 K | 527.99 K | |
| BRDCY | Bridgestone Corporation | 21.8273 | 32.14 B | -0.2392 | -1.08 | 19.2 K | 419.19 K |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | -3.96 | -9.44 | 10.93 K | 415.42 K |
| ABWN | Airborne Wireless Network | 60296.3438 | 486.27 K | -689.9609 | -1.13 | 6 | 361.78 K |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.10 | -2.94 | 102.97 K | 339.79 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 24 | 335.66 K |
| ISOLF | Isodiol International Inc | 10.14 | -0.06 | -0.59 | 31.24 K | 316.77 K | |
| GTCH | GBT Technologies Inc | 7450.00 | 2.44 M | -400.00 | -5.1 | 37 | 275.65 K |
| VSOLF | Three Sixty Solar Ltd | 10.20 | 460.71 K | -0.20 | -1.92 | 25.08 K | 255.86 K |
| SEII | Sharing Economy International Inc | 218.00 | 645.17 K | -1.50 | -0.68 | 1.08 K | 234.57 K |
| CLABF | Core One Labs Inc | 57.5999 | -4.4448 | -7.16 | 3.68 K | 211.79 K | |
| TRLFF | True Leaf Brands Inc | 6.615 | -1.287 | -16.29 | 26.28 K | 173.84 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.812 | 378 | -0.183 | -4.58 | 43.96 K | 167.59 K |
| YVRLF | Liquid Media Group Ltd. | 28.40 | 482 | -0.60 | -2.07 | 5.87 K | 166.65 K |
| TREVQ | Trevali Mining Corporation | 12.47 | -0.83 | -6.24 | 8.53 K | 106.38 K | |
| MMEX | MMEX Resources Corporation | 5200.00 | 2.23 M | -99.999 | -1.89 | 15 | 78 K |
| VLERF | Valeura Energy Inc. | 4.67 | 1.06 B | -0.085 | -1.79 | 9.2 K | 42.96 K |
| SIMPQ | Simply Inc | 77.585 | 1.55 K | -3.415 | -4.22 | 540 | 41.9 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | -0.0486 | -1.22 | 10.5 K | 41.33 K |
| MDLM | Medley Management Inc | 51.5709 | 612 | -0.8121 | -1.55 | 798 | 41.15 K |
| ZRFY | Zerify Inc | 3.055 | 497.56 K | -0.42 | -12.09 | 11.52 K | 35.18 K |
| SIRC | Solar Integrated Roofing Corporation | 59.985 | -3.015 | -4.79 | 350 | 20.99 K | |
| PRXIQ | Premier Exhibitions Inc | 5.10 | 491 | -0.25 | -4.67 | 3.35 K | 17.11 K |
| FLSS | Forbes Energy Services Ltd | 11.09 | -0.51 | -4.4 | 1.5 K | 16.66 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 4.10 | 3.66 K | -0.52 | -11.26 | 3.54 K | 14.53 K |
| MLRT | Metalert Inc. | 22.4256 | 10.43 K | -0.2437 | -1.08 | 516 | 11.57 K |
| WTRV | White River Energy Corp. | 4.7595 | 6.2 K | -0.209 | -4.21 | 211 | 1 K |
| VRSSF | Versus Systems Inc | 4.6032 | 862.93 K | -0.0416 | -0.9 | 63 | 290 |
| COSG | Cosmos Group Holdings Inc | 280000.00 | 2.07 M | -432000.00 | -60.67 | 0 | 0 |
| TMGI | The Marquie Group Inc | 300000.00 | 102.17 K | -200000.00 | -40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 965.79 K | 6.23 M | |
| SIEN | Sienna Resources Inc. | 3.10 | -0.40 | -11.43 | 1.91 M | 5.93 M | |
| DHB | Delivra Health Brands Inc. | 11.50 | -1.30 | -10.16 | 321.03 K | 3.69 M | |
| SRGE | Surge Digital Inc. | 7.77 | -0.70 | -8.26 | 156.77 K | 1.22 M | |
| NPR | North Peak Resources Ltd | 18.18 | -1.08 | -5.61 | 52.7 K | 958.09 K | |
| ELBM | Electra Battery Materials Corp | 18.72 | -1.08 | -5.45 | 49.19 K | 920.82 K | |
| BTR | Bonterra Resources Inc | 5.30 | -0.10 | -1.85 | 79.04 K | 418.91 K | |
| JSPX | JasperX Technologies Inc. | 12.50 | -0.60 | -4.58 | 28.23 K | 352.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.4379 | -11.11 | 67.44 K | 236.2 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.60 | -15.19 | 63.42 K | 212.46 K | |
| QNTA | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 32.19 K | 207.64 K | |
| ID | Identillect Technologies Corp | 5.25 | -0.90 | -14.63 | 29.7 K | 155.93 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.50 | -10.71 | 10.55 K | 131.88 K | |
| TK | Tinka Resources Limited | 3.15 | -0.20 | -5.97 | 31.58 K | 99.48 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.20 | -4.65 | 22.43 K | 91.96 K | |
| RET-A | Reitmans (Canada) Limited | 3.8325 | -0.0721 | -1.85 | 22.01 K | 84.34 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 19.7 K | 78.8 K | |
| MAX | Max Resource Corp | 3.36 | -0.48 | -12.5 | 23.31 K | 78.33 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 2.38 K | 71.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.10 | -2.9 | 19.93 K | 66.77 K | |
| RX | BioSyent Inc | 8.6653 | -0.0843 | -0.96 | 7.6 K | 65.86 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.45 | -10.71 | 13.6 K | 51 K | |
| GBML | Global Battery Metals Ltd | 4.60 | -0.90 | -16.36 | 10.58 K | 48.67 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 7.46 K | 37.35 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.15 | -3.9 | 8.75 K | 32.38 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -5.00 | -15.15 | 1.12 K | 31.3 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.12 | -3.79 | 10.22 K | 31.17 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 2.91 K | 29.09 K | |
| FCI | First Canadian Graphite Inc. | 10.40 | -0.40 | -3.7 | 2.69 K | 27.98 K | |
| MPH | Medicure Inc | 7.20 | -0.20 | -2.7 | 3.55 K | 25.55 K | |
| JUGR | Juggernaut Exploration Ltd | 18.00 | -2.00 | -10 | 1.36 K | 24.48 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.35 | -8.86 | 6.64 K | 23.9 K | |
| CDB | Cordoba Minerals Corp | 5.95 | -0.085 | -1.41 | 3.77 K | 22.44 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 6.22 K | 21.15 K | |
| PTF | Pender Growth Fund Inc | 4.31 | -0.22 | -4.86 | 4.4 K | 18.96 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 4.56 K | 18.24 K | |
| COMP | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 4.56 K | 18.24 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -2.00 | -16.67 | 1.66 K | 16.61 K |
| STMP | Stamper Oil & Gas Corp | 48.1706 | -3.9484 | -7.58 | 323 | 15.56 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 313 | 14.63 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 2.18 K | 14.41 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 1.93 K | 9.65 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 1.61 K | 9.04 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -2.9411 | -12.19 | 187 | 3.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -5.00 | -2.38 | 14 | 2.87 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 300 | 2.4 K | |
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | -1.50 | -7.14 | 92 | 1.79 K |
| RAGE | Renegade Gold Inc. | 28.20 | -1.20 | -4.08 | 50 | 1.41 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 160 | 1.12 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 150 | 525 | |
| WGT | Westgate Energy Inc. | 15.20 | -0.80 | -5 | 13 | 197.6 |