Losers for 9 February 2018 from 00:00:00 until 23:59:59
Losers for 9 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.7983 | 36.86 B | -3.6133 | -3.63 | 7.01 M | 671.82 M |
| OPTT | Ocean Power Tech Inc | 21.40 | 3.86 M | -0.60 | -2.73 | 543.22 K | 11.62 M |
| NG | Novagold Resources Inc | 3.60 | 2.81 B | -0.09 | -2.44 | 3.06 M | 11.01 M |
| CQP | Cheniere Energy Partners LP | 17.2076 | 27.77 B | -0.0935 | -0.54 | 299.26 K | 5.15 M |
| GSAT | Globalstar | 13.20 | 10.92 B | -1.05 | -7.37 | 317.98 K | 4.2 M |
| NINE | Nine Energy Service, Inc. | 23.25 | 103.79 M | -0.79 | -3.29 | 172.43 K | 4.01 M |
| OBE | Obsidian Energy Ltd | 6.23 | 636.24 M | -0.14 | -2.2 | 456.41 K | 2.84 M |
| MYO | Myomo Inc | 108.90 | 47.93 M | -9.00 | -7.63 | 24.59 K | 2.68 M |
| GORO | Gold Resource Corp | 3.5943 | 532.43 M | -0.1277 | -3.43 | 613.35 K | 2.2 M |
| SEB | Seaboard Corporation | 3950.0349 | 3.38 B | -171.5276 | -4.16 | 500 | 1.98 M |
| ATNM | Actinium Pharmaceuticals Inc | 16.191 | 44.96 M | -1.506 | -8.51 | 54.09 K | 875.82 K |
| RLGT | Radiant Logistics | 3.87 | 417.65 M | -0.63 | -14 | 197.95 K | 766.06 K |
| INTT | Intest Corp | 7.60 | 171.48 M | -0.10 | -1.3 | 96.28 K | 731.74 K |
| COE | 51Talk Online Education Group | 41.32 | 60.49 M | -4.44 | -9.7 | 12.18 K | 503.36 K |
| TRT | Trio-Tech International | 3.125 | 48.59 M | -0.025 | -0.79 | 144.01 K | 450.04 K |
| SCPX | Scorpius Holdings Inc | 3654.0037 | 12.23 K | -84.00 | -2.25 | 121 | 442.13 K |
| PLG | Platinum Group Metals Ltd | 3.26 | 140.67 M | -0.294 | -8.27 | 128.09 K | 417.56 K |
| MTNB | Matinas Biopharma Hl | 44.505 | 1.17 M | -2.995 | -6.31 | 9.34 K | 415.72 K |
| PLX | Protalix Biotherapeutics | 6.295 | 204.65 M | -0.187 | -2.88 | 60.3 K | 379.58 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | -0.14 | -0.85 | 19.9 K | 323.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6059.9941 | 4.91 M | -120.2998 | -1.95 | 52 | 315.12 K |
| MHH | Mastech Holdings Inc | 5.01 | 75.9 M | -0.1356 | -2.64 | 52.21 K | 261.59 K |
| GLU | Gabelli Global Utility | 10.9671 | 110.97 M | -0.251 | -2.24 | 21.5 K | 235.79 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -50.00 | -4.76 | 226 | 226 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 20.01 M | -500.00 | -11.11 | 56 | 224 K |
| ENSV | Enservco Corpporation | 12.15 | 29.09 K | -1.50 | -10.99 | 15.37 K | 186.73 K |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | -0.375 | -4.1 | 20.28 K | 177.96 K |
| APT | Alpha Pro Tech | 3.7165 | 55.32 M | -0.0335 | -0.89 | 37.99 K | 141.19 K |
| ACU | Acme United Corp | 20.5004 | 262.16 M | -0.7263 | -3.42 | 6.6 K | 135.3 K |
| NNVC | Nanoviricides Inc | 19.00 | 33.71 M | -0.40 | -2.06 | 6.79 K | 129.1 K |
| CPHI | China Pharma Holdings | 27.50 | 24.52 M | -0.44 | -1.57 | 3.92 K | 107.75 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.96 M | -0.63 | -4.91 | 8.18 K | 99.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.50 | -0.1739 | -0.73 | 4.24 K | 99.62 K | |
| DIT | Amcon Distributing Company | 74.5195 | 58.53 M | -1.6598 | -2.18 | 1.3 K | 96.88 K |
| TOON | Kartoon Studios Inc | 24.70 | 31.1 M | -0.30 | -1.2 | 3.91 K | 96.58 K |
| LODE | Comstock Mining Inc | 17.75 | 148.31 M | -0.24 | -1.33 | 4.2 K | 74.6 K |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | -0.0499 | -1.15 | 17.06 K | 73.28 K |
| AUMN | Golden Minerals Company | 9.4925 | 3.4 M | -0.73 | -7.14 | 7.25 K | 68.87 K |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -0.20 | -2.38 | 7.6 K | 62.32 K |
| IPB | Merrill Lynch & Company | 17.4759 | -0.1742 | -0.99 | 3.51 K | 61.27 K | |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.10 | -2.08 | 12.53 K | 58.89 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.45 | -6.38 | 7.9 K | 52.14 K |
| MXC | Mexco Energy Corp | 3.2077 | 21.32 M | -0.0969 | -2.93 | 15.6 K | 50.04 K |
| ACCS | Access Newswire Inc | 17.1523 | 13.03 M | -0.348 | -1.99 | 2.73 K | 46.84 K |
| PAAI | Paradium AI, Inc. | 46.20 | 42.54 M | -2.20 | -4.55 | 909 | 42 K |
| OPHC | Optimumbank Hlds | 3.83 | 111.53 M | -0.32 | -7.71 | 9.66 K | 36.99 K |
| PED | Pedevco Corp | 5.78 | 197.79 M | -0.32 | -5.25 | 3.33 K | 19.22 K |
| BKTI | Bk Technologies Inc | 15.6544 | 252.32 M | -0.2174 | -1.37 | 1.03 K | 16.2 K |
| REPX | Riley Exploration Permian Inc | 6.0914 | 912.07 M | -0.0938 | -1.52 | 2.57 K | 15.64 K |
| OGCP | Empire State Realty Op LP Se | 15.1866 | 1.47 B | -0.1524 | -0.99 | 710 | 10.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9472 | 3.99 B | -0.1878 | -2.06 | 952 | 8.52 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -9.00 | -8.22 | 78 | 7.84 K |
| CVR | Chicago Rivet & Machine Company | 25.297 | 10.15 M | -0.2153 | -0.84 | 300 | 7.59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.38 | -0.2873 | -1.33 | 300 | 6.41 K | |
| INLX | Intellinetics Inc | 9.00 | 17.17 M | -0.50 | -5.26 | 266 | 2.39 K |
| USBC | USBC, Inc. | 10.40 | 143.62 M | -4.00 | -27.78 | 128 | 1.33 K |
| SRXH | Srx Health Solutions Inc | 2116.9778 | 16.38 M | -60.0889 | -2.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.90 | -0.56 | -10.26 | 7.54 K | 36.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.20 | 633.83 B | -1.95 | -3.19 | 933.31 K | 55.25 M |
| CL | Crude Oil | 59.20 | -1.95 | -3.19 | 933.31 K | 55.25 M | |
| BZ | Brent Crude | 62.79 | -2.02 | -3.12 | 399.5 K | 25.08 M | |
| KC | Coffee | 121.85 | -1.00 | -0.81 | 32.9 K | 4.01 M | |
| ZL | Soybean Oil | 32.15 | -0.25 | -0.77 | 62.39 K | 2.01 M | |
| FC | Feeder Cattle | 146.20 | -1.05 | -0.71 | 10.11 K | 1.48 M | |
| SI | Silver | 16.139 | 1.07 B | -0.202 | -1.24 | 90.66 K | 1.46 M |
| RU | Rubber | 180.00 | -2.80 | -1.53 | 173 | 31.14 K | |
| CB | Cash-settled Butter | 210.85 | -2.00 | -0.94 | 17 | 3.58 K | |
| HG | Copper | 3.0435 | -0.0485 | -1.57 | 79 | 240.44 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 66.98 | 2.8 T | -0.545 | -0.81 | 282.83 M | 18.94 B |
| TSLA | Tesla Inc | 20.6947 | 1.42 T | -0.3206 | -1.53 | 194.01 M | 4.01 B |
| BKNG | Booking Holdings Inc | 69.3053 | 119.49 B | -1.6123 | -2.27 | 28.44 M | 1.97 B |
| EXPE | Expedia Group Inc | 100.347 | 30.76 B | -18.3616 | -15.47 | 17.18 M | 1.72 B |
| WMT | Walmart Inc. | 28.957 | 998.9 B | -0.1894 | -0.65 | 42.55 M | 1.23 B |
| WYNN | Wynn Resorts Ltd | 151.8265 | 8.56 B | -2.7951 | -1.81 | 5.51 M | 836.73 M |
| MELI | MercadoLibre Inc | 335.86 | 76.55 B | -9.45 | -2.74 | 1.58 M | 529.31 M |
| MDLZ | Mondelez Intl Inc | 34.478 | 83.57 B | -0.4419 | -1.27 | 13.99 M | 482.47 M |
| ORLY | O'Reilly Automotive | 16.6554 | 72.33 B | -0.1594 | -0.95 | 27.56 M | 458.95 M |
| NWL | Newell Rubbermaid Inc | 18.8079 | 2.33 B | -0.2044 | -1.08 | 23.31 M | 438.36 M |
| UAL | United Airlines Holdings Inc | 62.98 | 36.63 B | -0.39 | -0.62 | 6.07 M | 382.29 M |
| TCOM | Trip.com Group Ltd ADR | 43.628 | 27.94 B | -0.7862 | -1.77 | 7.62 M | 332.29 M |
| SRPT | Sarepta Therapeutics | 55.14 | 1.91 B | -2.03 | -3.55 | 4.59 M | 252.88 M |
| TRIP | Tripadvisor Inc | 34.0681 | 820.4 M | -1.5474 | -4.34 | 7.05 M | 240.11 M |
| AZN | Astrazeneca Plc ADR | 53.672 | 289.14 B | -0.7825 | -1.44 | 4.4 M | 236.25 M |
| GT | Goodyear Tire Rubber | 28.0195 | 1.26 B | -0.71 | -2.47 | 8.13 M | 227.69 M |
| WWD | Woodward Inc | 68.0216 | 18.74 B | -10.7417 | -13.64 | 3.04 M | 206.7 M |
| ODFL | Old Dominion Freight Line Inc | 41.6854 | 33.98 B | -0.5029 | -1.19 | 4.77 M | 198.81 M |
| Z | Zillow Group Cl C | 45.12 | 6.66 B | -1.24 | -2.67 | 4.31 M | 194.51 M |
| CHRW | C.H. Robinson Ww | 73.7996 | 14.53 B | -0.925 | -1.24 | 2.59 M | 191.24 M |
| PTEN | Patterson-Uti Energy | 14.8934 | 3.76 B | -0.5531 | -3.58 | 12.78 M | 190.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.7702 | 1.61 B | -0.7239 | -2.84 | 7.57 M | 187.62 M |
| BMRN | Biomarin Pharmaceuticals | 80.33 | 10.85 B | -1.83 | -2.23 | 2.22 M | 178 M |
| APA | Apa Corp | 30.141 | 15.17 B | -0.4048 | -1.33 | 5.9 M | 177.71 M |
| SIRI | Sirius XM Holdings | 47.6683 | 10.9 B | -0.2457 | -0.51 | 3.37 M | 160.44 M |
| FANG | Diamondback Energy | 84.9482 | 49.96 B | -0.6303 | -0.74 | 1.81 M | 153.9 M |
| ROKU | Roku Inc | 42.46 | 23.93 B | -1.24 | -2.84 | 3.59 M | 152.46 M |
| JRVR | James River Gp HD | 32.0378 | 179.91 M | -1.1071 | -3.34 | 4.21 M | 134.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.20 | 47.54 B | -0.80 | -3.64 | 6.34 M | 134.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1466 | 112.71 B | -0.3754 | -1.32 | 3.94 M | 110.84 M |
| TRMB | Trimble Navigation | 38.07 | 12.4 B | -1.27 | -3.23 | 2.83 M | 107.7 M |
| VSAT | Viasat Inc | 66.75 | 8.81 B | -4.04 | -5.71 | 1.58 M | 105.65 M |
| FWONK | Liberty Media F1 Series K | 32.8604 | 27.07 B | -0.5896 | -1.76 | 2.94 M | 96.62 M |
| GRPN | Groupon Cl A | 100.40 | 629.91 M | -0.60 | -0.59 | 957.98 K | 96.18 M |
| ICHR | Ichor Holdings Ltd | 21.34 | 1.16 B | -0.67 | -3.04 | 4.35 M | 92.82 M |
| IONS | Ionis Pharmaceuticals | 46.75 | 6.55 B | -0.72 | -1.52 | 1.89 M | 88.56 M |
| EEFT | Euronet Worldwide | 78.70 | 2.6 B | -0.78 | -0.98 | 1.04 M | 81.8 M |
| HCSG | Healthcare Svcs Gp | 40.5216 | 1.64 B | -0.9373 | -2.26 | 1.82 M | 73.66 M |
| ZG | Zillow Grp Inc Cl A | 44.95 | 6.85 B | -1.44 | -3.1 | 1.62 M | 72.68 M |
| CRSP | Crispr Therapeutics Ag | 34.88 | 4.86 B | -3.76 | -9.73 | 2.07 M | 72.3 M |
| ACHC | Acadia Healthcr Company | 33.72 | 3.44 B | -0.30 | -0.88 | 2.13 M | 71.95 M |
| CMPR | Cimpress N.V. Ord | 149.21 | 1.39 B | -0.80 | -0.53 | 476.2 K | 71.05 M |
| RGLD | Royal Gold Inc | 73.7248 | 22.46 B | -1.0654 | -1.42 | 956.5 K | 70.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5501 | 50.97 B | -0.3098 | -1.04 | 2.35 M | 69.56 M |
| MEOH | Methanex Cp | 46.2231 | 5.13 B | -0.382 | -0.82 | 1.4 M | 64.56 M |
| GLNG | Golar Lng Ltd | 22.3247 | 4.4 B | -0.4735 | -2.08 | 2.87 M | 64.13 M |
| HAIN | Hain Celestial Group | 33.73 | 13.6 M | -0.62 | -1.8 | 1.77 M | 59.84 M |
| AAOI | Applied Optoelect | 30.72 | 4.26 B | -1.33 | -4.15 | 1.93 M | 59.34 M |
| CZR | Caesars Entertainment Inc | 30.65 | 5.96 B | -1.30 | -4.07 | 1.89 M | 57.97 M |
| BLKB | Blackbaud Inc | 92.3995 | 2.43 B | -0.622 | -0.67 | 594.84 K | 54.96 M |
| CORT | Corcept Therapeutics | 14.59 | 7.96 B | -0.50 | -3.31 | 3.66 M | 53.36 M |
| CHDN | Churchill Downs IN | 39.4723 | 6.71 B | -1.5844 | -3.86 | 1.35 M | 53.14 M |
| VC | Visteon Corp | 117.7419 | 1.87 B | -1.0704 | -0.9 | 450.7 K | 53.07 M |
| TXRH | Texas Roadhouse Inc | 49.9172 | 12.07 B | -0.2924 | -0.58 | 1.04 M | 52.05 M |
| EXTR | Extreme Networks | 10.53 | 3.15 B | -0.24 | -2.23 | 4.86 M | 51.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 127.03 | 9.28 B | -4.50 | -3.42 | 392.93 K | 49.91 M |
| PR | Permian Resources Corp | 15.8241 | 18.24 B | -0.2011 | -1.25 | 3.12 M | 49.43 M |
| CNDT | Conduent Inc | 15.39 | 221.07 M | -0.29 | -1.85 | 3.09 M | 47.53 M |
| AGIO | Agios Pharmaceuticals | 73.11 | 1.76 B | -1.15 | -1.55 | 633.6 K | 46.32 M |
| UCTT | Ultra Clean Holdings | 17.13 | 1.97 B | -0.11 | -0.64 | 2.61 M | 44.65 M |
| KYNB | Kyntra Bio, Inc. | 1267.50 | 15.1 M | -7.50 | -0.59 | 34.11 K | 43.24 M |
| TTD | The Trade Desk | 4.28 | 6.11 B | -0.054 | -1.25 | 9.7 M | 41.53 M |
| BRKR | Bruker Corp | 29.6885 | 9.34 B | -0.9996 | -3.26 | 1.34 M | 39.73 M |
| LSTR | Landstar System | 90.6024 | 4.83 B | -1.032 | -1.13 | 431.77 K | 39.12 M |
| OPK | Opko Health Inc | 3.88 | 1.28 B | -0.15 | -3.72 | 9.87 M | 38.3 M |
| CASY | Casey's General Stor | 105.9173 | 25.42 B | -0.6056 | -0.57 | 358.65 K | 37.99 M |
| ENTA | Enanta Pharmaceutica | 73.42 | 320.38 M | -1.24 | -1.66 | 490.14 K | 35.99 M |
| VIAV | Viavi Solutions | 9.70 | 7 B | -0.07 | -0.72 | 3.65 M | 35.4 M |
| ABEO | Abeona Therapeutics | 351.875 | 238.46 M | -36.875 | -9.49 | 100.35 K | 35.31 M |
| PCTY | Paylocity Hld Corp | 44.01 | 9.03 B | -1.92 | -4.18 | 802.16 K | 35.3 M |
| PAAS | Pan Amer Silver Corp | 13.3457 | 16.98 B | -0.2461 | -1.81 | 2.6 M | 34.71 M |
| FIZZ | Natl Beverage Cp | 38.0983 | 3.48 B | -0.6595 | -1.7 | 864.43 K | 32.93 M |
| GDS | Gds Holdings Ltd ADR | 24.11 | 4.48 B | -0.38 | -1.55 | 1.36 M | 32.86 M |
| GGAL | Grupo Fin Galicia ADR | 44.5308 | 4.99 B | -1.0122 | -2.22 | 706.5 K | 31.46 M |
| BGC | Bgc Partners Cl A | 6.5279 | 4.89 B | -0.1404 | -2.11 | 4.72 M | 30.8 M |
| MPAA | Motorcar Parts Amer | 22.01 | 199.18 M | -2.50 | -10.2 | 1.36 M | 30.01 M |
| PGEN | Precigen Inc | 12.37 | 1.6 B | -0.23 | -1.83 | 2.4 M | 29.65 M |
| GPRE | Green Plains Inc | 17.0146 | 927.36 M | -0.4793 | -2.74 | 1.68 M | 28.51 M |
| INSM | Insmed Inc | 23.97 | 25.1 B | -0.25 | -1.03 | 1.08 M | 25.95 M |
| HUBG | Hub Group Inc A | 21.2662 | 1.48 B | -0.559 | -2.56 | 1.2 M | 25.45 M |
| LOGI | Logitech Int S.A. | 33.0526 | 13.65 B | -0.1743 | -0.52 | 747.48 K | 24.71 M |
| PTCT | Ptc Therapeutics | 22.99 | 5.47 B | -0.24 | -1.03 | 1.04 M | 23.88 M |
| GPRO | Gopro Inc Cl A | 5.46 | 193.52 M | -0.12 | -2.15 | 4.25 M | 23.22 M |
| TTMI | TTM Technologies | 14.99 | 7.01 B | -0.15 | -0.99 | 1.54 M | 23.07 M |
| ARCC | Ares Capital Corp | 7.0656 | 13.82 B | -0.0457 | -0.64 | 3.26 M | 23.03 M |
| NMRK | Newmark Group Inc Cl A | 13.1661 | 2.91 B | -0.8251 | -5.9 | 1.7 M | 22.35 M |
| VEON | Veon Ltd ADR | 65.6015 | 5.34 B | -0.9591 | -1.44 | 332.96 K | 21.84 M |
| NVAX | Novavax Inc | 39.60 | 1.78 B | -0.40 | -1 | 550.53 K | 21.8 M |
| LSAK | Lesaka Technologies Inc | 9.855 | 304.62 M | -0.825 | -7.72 | 2.1 M | 20.73 M |
| SSYS | Stratasys Ltd | 19.62 | 565.49 M | -0.19 | -0.96 | 990.41 K | 19.43 M |
| BL | Blackline Inc | 32.57 | 1.5 B | -0.20 | -0.61 | 588.51 K | 19.17 M |
| MNRO | Monro Muffler Brak | 41.5248 | 343.03 M | -0.8759 | -2.07 | 439.72 K | 18.26 M |
| SSRM | Ssr Mining Inc | 7.4858 | 5.66 B | -0.4095 | -5.19 | 2.41 M | 18.04 M |
| TTEK | Tetra Tech Inc | 8.5858 | 10.32 B | -0.123 | -1.41 | 2.1 M | 18.02 M |
| ARGX | Argenx Se ADR | 75.10 | 58.31 B | -0.88 | -1.16 | 236.39 K | 17.75 M |
| WRLD | World Acceptance Cp | 104.63 | 694.77 M | -0.75 | -0.71 | 168.93 K | 17.68 M |
| ASND | Ascendis Pharma ADR | 50.10 | 16.9 B | -0.94 | -1.84 | 334.33 K | 16.75 M |
| SAIA | Saia Inc | 70.00 | 8.86 B | -0.85 | -1.2 | 238.6 K | 16.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.525 | 7.01 B | -0.225 | -1.14 | 854.1 K | 16.68 M |
| CSIQ | Canadian Solar Inc | 14.89 | 755.01 M | -0.26 | -1.72 | 1.12 M | 16.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 65.5056 | 255.76 B | -1.2836 | -1.92 | 19.25 M | 1.26 B |
| WMT | Walmart Stores | 29.0263 | 998.9 B | -0.1899 | -0.65 | 42.55 M | 1.24 B |
| FDX | Fedex Corp | 204.3183 | 72.17 B | -3.4297 | -1.65 | 5.15 M | 1.05 B |
| SLB | Schlumberger N.V. | 51.8486 | 73.68 B | -1.7577 | -3.28 | 19.73 M | 1.02 B |
| SNAP | Snap Inc | 18.80 | 8.56 B | -0.59 | -3.04 | 50.07 M | 941.37 M |
| CVS | CVS Corp | 53.187 | 107.28 B | -0.8892 | -1.64 | 16.72 M | 889.21 M |
| DAL | Delta Air Lines Inc | 46.1782 | 57.37 B | -0.7047 | -1.5 | 19.05 M | 879.85 M |
| UPS | United Parcel Service | 77.2824 | 92.21 B | -2.0994 | -2.64 | 11.37 M | 878.67 M |
| CMG | Chipotle Mexican Grill | 5.1092 | 43.55 B | -0.211 | -3.97 | 153.23 M | 782.88 M |
| HAL | Halliburton Company | 39.5817 | 26.34 B | -0.6018 | -1.5 | 17.77 M | 703.2 M |
| MHK | Mohawk Industries | 249.46 | 8.75 B | -7.11 | -2.77 | 2.17 M | 540.61 M |
| EOG | Eog Resources | 75.2651 | 77.17 B | -0.7296 | -0.96 | 5.34 M | 401.59 M |
| COP | ConocoPhillips | 40.2846 | 163.71 B | -0.7241 | -1.77 | 9.69 M | 390.18 M |
| DHI | D.R. Horton | 40.2472 | 41.33 B | -0.4291 | -1.05 | 9.57 M | 385.06 M |
| CMI | Cummins Inc | 132.6024 | 61.96 B | -1.358 | -1.01 | 2.81 M | 372.44 M |
| LEN | Lennar Corp | 47.3556 | 21.11 B | -0.3389 | -0.71 | 7.76 M | 367.28 M |
| MCK | Mckesson Corp | 139.7342 | 122.48 B | -1.2198 | -0.87 | 2.23 M | 312 M |
| CPAY | Corpay Inc | 189.92 | 29.89 B | -4.69 | -2.41 | 1.64 M | 310.94 M |
| EFX | Equifax Inc | 104.1757 | 22.27 B | -1.6713 | -1.58 | 2.84 M | 295.8 M |
| BP | BP Plc ADR | 24.7785 | 114.69 B | -0.2788 | -1.11 | 11.43 M | 283.28 M |
| DVN | Devon Energy Corp | 24.513 | 46.43 B | -0.1838 | -0.74 | 11.52 M | 282.46 M |
| APTV | Aptiv Plc | 86.7513 | 7.98 B | -0.6955 | -0.8 | 3.25 M | 282.12 M |
| JCI | Johnson Controls Intl | 30.0256 | 81.79 B | -0.2152 | -0.71 | 8.01 M | 240.41 M |
| AZN | AstraZeneca PLC | 53.672 | -0.7825 | -1.44 | 4.4 M | 236.25 M | |
| COTY | Coty Inc | 19.86 | 3.57 B | -0.10 | -0.5 | 11.64 M | 231.21 M |
| CSL | Carlisle Companies Inc | 97.5962 | 14.52 B | -2.0994 | -2.11 | 2.29 M | 223.4 M |
| BALL | Ball Corporation | 34.5667 | 17.16 B | -0.5203 | -1.48 | 6.43 M | 222.36 M |
| LUMN | Centurylink | 10.3571 | 4.11 B | -0.1426 | -1.36 | 19.4 M | 200.92 M |
| TDC | Teradata Corp | 35.00 | 2.96 B | -2.30 | -6.17 | 5.69 M | 199.09 M |
| OC | Owens Corning Inc | 71.1044 | 9.36 B | -1.9425 | -2.66 | 2.78 M | 197.66 M |
| FBIN | Fortune Brands Innovations Inc. | 46.6956 | 5.7 B | -0.5523 | -1.17 | 4.2 M | 196.05 M |
| RSG | Republic Services | 54.606 | 75.2 B | -0.6698 | -1.21 | 3.17 M | 172.99 M |
| WPM | Wheaton Precious Metals | 17.0946 | 61.91 B | -0.746 | -4.18 | 9.52 M | 162.73 M |
| YUMC | Yum China Holdings Inc | 36.5293 | 16.79 B | -0.6437 | -1.73 | 4.35 M | 158.75 M |
| RRC | Range Resources Corp | 12.1659 | 11.39 B | -0.1053 | -0.86 | 12.94 M | 157.43 M |
| VYX | NCR Voyix Corporation | 18.7485 | 1.35 B | -1.8098 | -8.8 | 7.93 M | 148.7 M |
| OLN | Olin Corp | 24.3515 | 1.97 B | -0.3347 | -1.36 | 5.85 M | 142.51 M |
| GOOS | Canada Goose Holdings Inc | 30.46 | 830.21 M | -1.33 | -4.18 | 4.55 M | 138.69 M |
| YELP | Yelp Inc | 38.29 | 1.06 B | -0.34 | -0.88 | 3.51 M | 134.34 M |
| OVV | Ovintiv Inc | 41.3727 | 16.26 B | -1.3818 | -3.23 | 3.24 M | 134.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1293 | -0.7974 | -3.64 | 6.34 M | 134 M | |
| HP | Helmerich & Payne | 43.0718 | 3.52 B | -0.3723 | -0.86 | 3.05 M | 131.54 M |
| BYD | Boyd Gaming Corp | 33.311 | 5.41 B | -0.6943 | -2.04 | 3.87 M | 128.79 M |
| CCK | Crown Cork & Seal Company | 48.4165 | 13.11 B | -1.0229 | -2.07 | 2.63 M | 127.38 M |
| BRX | Brixmor Property Group Inc | 9.4204 | 9.21 B | -0.0595 | -0.63 | 13.46 M | 126.83 M |
| NYT | New York Times Company | 22.4292 | 10.93 B | -0.2792 | -1.23 | 5.61 M | 125.73 M |
| ASH | Ashland Global Holdings Inc | 60.7336 | 3.51 B | -0.6006 | -0.98 | 1.97 M | 119.44 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 249.0356 | -2.8087 | -1.12 | 436.2 K | 108.63 M | |
| WEX | Wex Inc | 135.52 | 5.99 B | -3.48 | -2.5 | 762.66 K | 103.36 M |
| FLR | Fluor Corp | 51.9344 | 6.22 B | -0.2832 | -0.54 | 1.96 M | 101.97 M |
| EQT | Eqt Corp | 22.876 | 30.9 B | -0.2602 | -1.12 | 4.45 M | 101.88 M |
| EG | Everest Re Group | 198.3712 | 15.23 B | -1.0673 | -0.54 | 511.34 K | 101.44 M |
| SCI | Service Corp International | 32.0394 | 10.02 B | -0.4714 | -1.45 | 3.12 M | 100.12 M |
| NBR | Nabors Industries | 299.2445 | 1.2 B | -10.9983 | -3.55 | 325.02 K | 97.26 M |
| J | Jacobs Engineering Group Inc | 47.6078 | 17.58 B | -0.4514 | -0.94 | 2.03 M | 96.65 M |
| NTR | Nutrien Ltd | 33.2388 | 33.89 B | -0.4033 | -1.2 | 2.73 M | 90.74 M |
| FLS | Flowserve Corp | 34.1092 | 10.19 B | -0.3887 | -1.13 | 2.58 M | 88.1 M |
| HRB | H&R Block | 18.044 | 6.45 B | -0.1955 | -1.07 | 4.76 M | 85.9 M |
| FET | Forum Energy Technologies Inc | 235.00 | 799.53 M | -43.00 | -15.47 | 361.63 K | 84.98 M |
| ENB | Enbridge Inc | 19.8887 | 104.51 B | -0.1871 | -0.93 | 4.12 M | 81.96 M |
| EPAM | Epam Systems Inc | 104.87 | 8.22 B | -1.32 | -1.24 | 770.94 K | 80.85 M |
| MUR | Murphy Oil Corp | 19.6687 | 5.15 B | -0.2613 | -1.31 | 4 M | 78.66 M |
| MGA | Magna International | 40.786 | 16.06 B | -0.2917 | -0.71 | 1.91 M | 78.08 M |
| LYV | Live Nation Entertainment | 42.74 | 40.83 B | -0.36 | -0.84 | 1.75 M | 74.8 M |
| BTI | British American Tobacco Industries ADR | 33.1189 | 130.83 B | -0.5199 | -1.55 | 2.26 M | 74.77 M |
| PBH | Prestige Brand Holdings | 33.3389 | 2.04 B | -1.5702 | -4.5 | 2.2 M | 73.23 M |
| POST | Post Holdings Inc | 46.8755 | 3.65 B | -0.8506 | -1.78 | 1.56 M | 73.09 M |
| MSGS | Madison Square Garden Sports Corp | 149.2439 | 9.26 B | -1.0913 | -0.73 | 485.79 K | 72.5 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2599 | 96.85 B | -0.5162 | -1.4 | 1.99 M | 72.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5501 | -0.3098 | -1.04 | 2.35 M | 69.56 M | |
| FNV | Franco Nev Corp | 63.6485 | 49.17 B | -0.8391 | -1.3 | 1.08 M | 68.92 M |
| CLB | Core Laboratories N.V. | 97.4726 | 405.08 M | -2.0369 | -2.05 | 681.9 K | 66.47 M |
| WWW | Wolverine World Wide | 25.1687 | 1.75 B | -0.6921 | -2.68 | 2.55 M | 64.12 M |
| BKD | Brookdale Senior Living Inc | 9.50 | 2.15 B | -0.17 | -1.76 | 6.62 M | 62.88 M |
| UL | Unilever Plc ADR | 45.1481 | 142.12 B | -0.3103 | -0.68 | 1.39 M | 62.79 M |
| SM | Sm Energy Company | 18.1282 | 7.03 B | -0.4545 | -2.45 | 3.44 M | 62.29 M |
| CVE | Cenovus Energy Inc | 6.2564 | 49.61 B | -0.2855 | -4.36 | 9.52 M | 59.59 M |
| MTZ | Mastec Inc | 49.00 | 13.98 B | -0.30 | -0.61 | 1.22 M | 59.56 M |
| RES | RPC Inc | 15.493 | 1.18 B | -0.7449 | -4.59 | 3.77 M | 58.36 M |
| IEX | Idex Corp | 118.567 | 16.67 B | -1.6486 | -1.37 | 491.87 K | 58.32 M |
| PR | Permian Resources Corp | 18.10 | -0.23 | -1.25 | 3.12 M | 56.54 M | |
| PRLB | Proto Labs Inc | 105.90 | 1.57 B | -2.10 | -1.94 | 509.5 K | 53.96 M |
| VSH | Vishay Intertechnology | 14.9856 | 3.57 B | -0.3397 | -2.22 | 3.17 M | 47.51 M |
| BRSL | BRSL | 15.8583 | 1.8 B | -0.4222 | -2.59 | 2.94 M | 46.66 M |
| MSGK | MSG Knickerbockers Corp. | 72.1166 | 7.51 B | -0.5273 | -0.73 | 645.13 K | 46.52 M |
| KGC | Kinross Gold Corp | 3.4934 | 26.2 B | -0.063 | -1.77 | 13.22 M | 46.17 M |
| CMC | Commercial Metals Company | 19.3467 | 6.87 B | -0.1726 | -0.88 | 2.3 M | 44.56 M |
| FAF | First American Corp | 41.2921 | 6.84 B | -0.5474 | -1.31 | 1.06 M | 43.91 M |
| OI | Owens-Illinois | 20.6504 | 795.88 M | -0.3529 | -1.68 | 2.12 M | 43.77 M |
| KEYS | Keysight Technologies Inc Comm | 43.26 | 46.33 B | -0.55 | -1.26 | 992.45 K | 42.93 M |
| PUMP | Propetro Holding Corp | 15.25 | 785.09 M | -0.16 | -1.04 | 2.81 M | 42.9 M |
| NGL-PC | NGL Energy Partners LP | 10.8578 | 1.79 B | -2.2568 | -17.21 | 3.91 M | 42.5 M |
| KEX | Kirby Corp | 72.45 | 6.39 B | -0.45 | -0.62 | 581 K | 42.09 M |
| CCJ | Cameco Corp | 8.2803 | 31.05 B | -0.3882 | -4.48 | 5.08 M | 42.06 M |
| ENOV | Enovis Corp | 55.5422 | 1.57 B | -1.1704 | -2.06 | 725.5 K | 40.3 M |
| LBRT | Liberty Oilfield Services Inc | 17.2056 | 1.95 B | -1.3622 | -7.34 | 2.32 M | 39.92 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2244 | 47.03 B | -0.2554 | -3.01 | 4.76 M | 39.17 M |
| PFGC | Performance Food Group Company | 30.15 | 16.96 B | -0.60 | -1.95 | 1.28 M | 38.59 M |
| EQNR | Equinor ASA ADR | 13.2687 | 99.39 B | -0.1234 | -0.92 | 2.86 M | 38 M |
| CDE | Coeur Mining Inc | 7.19 | 15.81 B | -0.44 | -5.77 | 5.21 M | 37.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 82.40 | -3.40 | -3.96 | 6.35 M | 523.3 M | |
| ENB | Enbridge Inc | 24.7021 | -0.3291 | -1.31 | 4.15 M | 102.5 M | |
| DOL | Dollarama Inc | 48.4637 | -1.6292 | -3.25 | 2.11 M | 102.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.1545 | -0.2602 | -0.64 | 2.39 M | 95.79 M | |
| MG | Magna International Inc | 47.754 | -0.4207 | -0.87 | 2 M | 95.62 M | |
| BCE | BCE Inc | 33.1977 | -0.2438 | -0.73 | 2.42 M | 80.46 M | |
| NTR | Nutrien Ltd | 41.4526 | -0.5842 | -1.39 | 1.79 M | 74.26 M | |
| CVE | Cenovus Energy Inc | 7.8641 | -0.4029 | -4.87 | 9.25 M | 72.75 M | |
| OVV | Ovintiv Inc | 52.2905 | -1.9156 | -3.53 | 1.28 M | 66.85 M | |
| ABX | Barrick Mining Corp | 13.5844 | -0.2068 | -1.5 | 4.57 M | 62.14 M | |
| FNV | Franco-Nevada Corp | 79.9021 | -0.9718 | -1.2 | 649.3 K | 51.88 M | |
| GOOS | Canada Goose Holdings Inc | 38.32 | -1.83 | -4.56 | 1.33 M | 51.16 M | |
| TRI | Thomson Reuters Corp | 41.6563 | -0.3612 | -0.86 | 1.06 M | 44.05 M | |
| MX | Methanex Corp | 58.2389 | -0.7737 | -1.31 | 660.66 K | 38.48 M | |
| AC | Air Canada | 22.59 | -0.95 | -4.04 | 1.7 M | 38.39 M | |
| WFG | West Fraser Timber CO Ltd | 71.9548 | -1.0122 | -1.39 | 507.2 K | 36.5 M | |
| ELD | Eldorado Gold | 7.238 | -0.5491 | -7.05 | 4.72 M | 34.15 M | |
| AEM | Agnico Eagle Mines Ltd | 45.6975 | -0.6083 | -1.31 | 728.65 K | 33.3 M | |
| WPM | Wheaton Precious Metals Corp | 21.4318 | -0.9482 | -4.24 | 1.51 M | 32.26 M | |
| CCO | Cameco Corp | 10.4154 | -0.5339 | -4.88 | 2.97 M | 30.91 M | |
| CSU | Constellation Software Inc | 667.2275 | -4.2755 | -0.64 | 45.53 K | 30.38 M | |
| PPL | Pembina Pipeline Corp | 21.0082 | -0.2318 | -1.09 | 1.36 M | 28.67 M | |
| MRU | Metro Inc | 33.6518 | -0.5043 | -1.48 | 777.09 K | 26.15 M | |
| BBD-B | Bombardier Inc Series B | 78.25 | -1.75 | -2.19 | 289.99 K | 22.69 M | |
| VET | Vermilion Energy Inc | 29.1933 | -0.2109 | -0.72 | 654.9 K | 19.12 M | |
| GIL | Gildan Activewear Inc | 32.7194 | -0.5816 | -1.75 | 570 K | 18.65 M | |
| WCP | Whitecap Resources Inc | 4.7596 | -0.162 | -3.29 | 3.65 M | 17.35 M | |
| POW | Power Corp of Canada Sv | 18.6638 | -0.2133 | -1.13 | 925.27 K | 17.27 M | |
| FTT | Finning Intl | 25.766 | -0.6394 | -2.42 | 657.59 K | 16.94 M | |
| LNR | Linamar Corp | 60.6234 | -0.9581 | -1.56 | 248.98 K | 15.09 M | |
| K | Kinross Gold Corp | 4.4014 | -0.09 | -2 | 3.36 M | 14.81 M | |
| IGM | Igm Financial Inc | 24.8608 | -0.4916 | -1.94 | 566.67 K | 14.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2849 | -0.0798 | -0.56 | 955.71 K | 13.65 M | |
| OBE | Obsidian Energy Ltd | 7.77 | -0.14 | -1.77 | 1.74 M | 13.55 M | |
| OGC | Oceanagold Corp | 8.6977 | -0.5436 | -5.88 | 1.53 M | 13.32 M | |
| BBD-A | Bombardier Inc | 78.75 | -1.25 | -1.56 | 157.38 K | 12.39 M | |
| VLE | Valeura Energy Inc | 6.55 | -0.30 | -4.38 | 1.89 M | 12.39 M | |
| PXT | Parex Resources Inc | 12.2939 | -0.3815 | -3.01 | 905.1 K | 11.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.8002 | -0.1102 | -0.53 | 476.49 K | 9.91 M | |
| CRON | Cronos Group Inc | 9.20 | -0.33 | -3.46 | 1.08 M | 9.9 M | |
| IMG | Iamgold Corp | 6.64 | -0.14 | -2.06 | 1.46 M | 9.68 M | |
| AG | First Majestic Silver Corp | 6.3841 | -0.375 | -5.55 | 1.37 M | 8.75 M | |
| EDV | Endeavour Mining Corp | 18.0932 | -0.5088 | -2.74 | 472.9 K | 8.56 M | |
| AGI | Alamos Gold Inc Cls A | 6.0792 | -0.272 | -4.28 | 1.19 M | 7.21 M | |
| OR | Osisko Gold Royalties Ltd | 11.5891 | -0.2759 | -2.33 | 591.79 K | 6.86 M | |
| QBR-B | Quebecor Inc | 18.068 | -0.1882 | -1.03 | 359.6 K | 6.5 M | |
| X | TMX Group Ltd | 12.2639 | -0.0887 | -0.72 | 528.74 K | 6.48 M | |
| EMP-A | Empire Company Limited | 19.535 | -0.4256 | -2.13 | 321.1 K | 6.27 M | |
| KXS | Kinaxis Inc | 78.03 | -0.50 | -0.64 | 80.1 K | 6.25 M | |
| TXG | Torex Gold Resources Inc | 11.5602 | -0.468 | -3.89 | 503.17 K | 5.82 M | |
| LAR | Lithium Argentina Ag | 3.4662 | -0.1087 | -3.04 | 1.66 M | 5.76 M | |
| TPX-A | Molson Coors Canada Inc | 76.0678 | -9.5666 | -11.17 | 75.2 K | 5.72 M | |
| GEI | Gibson Energy Inc | 9.381 | -0.1265 | -1.33 | 544.54 K | 5.11 M | |
| PAAS | Pan American Silver Corp | 16.7561 | -0.3065 | -1.8 | 297.72 K | 4.99 M | |
| SSRM | Ssr Mining Inc | 9.5197 | -0.4884 | -4.88 | 479.9 K | 4.57 M | |
| TA | Transalta Corp | 5.5951 | -0.0515 | -0.91 | 813.83 K | 4.55 M | |
| RUS | Russel Metals | 19.2105 | -0.2781 | -1.43 | 229.5 K | 4.41 M | |
| POU | Paramount Resources Ltd | 6.2418 | -0.1967 | -3.06 | 657.27 K | 4.1 M | |
| PSK | Prairiesky Royalty Ltd | 10.64 | -0.0631 | -0.59 | 376.1 K | 4 M | |
| CORS | Corus Entertainment Holdings Inc. | 2755.6577 | -70.8308 | -2.51 | 1.45 K | 3.98 M | |
| CJR-B | Corus Entertainment Inc | 5.5043 | -0.1415 | -2.51 | 722.6 K | 3.98 M | |
| ACX | Act Energy Technologies Ltd | 8.68 | -0.70 | -7.46 | 377.36 K | 3.28 M | |
| ATS | Ats Corp | 16.21 | -0.22 | -1.34 | 201.3 K | 3.26 M | |
| RFA | RFA Financial Inc. | 32.7752 | -0.2658 | -0.8 | 98.1 K | 3.22 M | |
| CAS | Cascades Inc | 11.4541 | -0.1566 | -1.35 | 268.18 K | 3.07 M | |
| FVI | Fortuna Mines Inc | 5.40 | -0.22 | -3.91 | 504 K | 2.72 M | |
| BNE | Bonterra Energy Corp | 11.5429 | -0.0718 | -0.62 | 229.85 K | 2.65 M | |
| ATZ | Aritzia Inc | 12.48 | -0.15 | -1.19 | 209.6 K | 2.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.4946 | -0.2156 | -0.64 | 77.75 K | 2.6 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.05 | -0.92 | 446.25 K | 2.41 M | |
| TCL-A | Transcontinental Inc | 14.9046 | -0.3244 | -2.13 | 140.26 K | 2.09 M | |
| MTL | Mullen Group Ltd | 9.4721 | -0.3103 | -3.17 | 205.6 K | 1.95 M | |
| TPX-B | Molson Coors Canada Inc | 76.5349 | -1.7798 | -2.27 | 23.12 K | 1.77 M | |
| SGY | Surge Energy Inc | 9.5816 | -0.1134 | -1.17 | 180.98 K | 1.73 M | |
| EQB | EQB Inc | 26.6096 | -0.4249 | -1.57 | 64.8 K | 1.72 M | |
| CJT | Cargojet Inc | 54.3567 | -1.2198 | -2.19 | 30.9 K | 1.68 M | |
| EIF | Exchange Income Corp | 19.8111 | -0.2703 | -1.35 | 83.6 K | 1.66 M | |
| ALS | Altius Minerals Corp | 10.8263 | -0.0882 | -0.81 | 132.78 K | 1.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5261 | -0.0661 | -0.69 | 143.68 K | 1.37 M | |
| TSU | Trisura Group Ltd | 6.175 | -0.10 | -1.59 | 213.88 K | 1.32 M | |
| GSY | Goeasy Ltd | 26.1032 | -0.1427 | -0.54 | 50.07 K | 1.31 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.6449 | -0.1206 | -0.82 | 85.72 K | 1.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0481 | -0.0854 | -1.05 | 148.65 K | 1.2 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1763 | -0.035 | -0.56 | 188.92 K | 1.17 M | |
| SEA | Seabridge Gold Inc | 10.2835 | -0.3605 | -3.39 | 112.04 K | 1.15 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6927 | -0.0746 | -0.51 | 77.1 K | 1.13 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1222 | -0.0891 | -0.63 | 76.84 K | 1.09 M | |
| NG | Novagold Res Inc | 4.56 | -0.08 | -1.72 | 237.88 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1224 | -0.0299 | -0.95 | 336.2 K | 1.05 M | |
| ROOT | Roots Corp | 11.04 | -0.11 | -0.99 | 67.9 K | 749.62 K | |
| TGO | Terago Inc | 6.09 | -0.15 | -2.4 | 118.9 K | 724.1 K | |
| TRZ | Transat At Inc | 10.64 | -0.29 | -2.65 | 66.73 K | 709.99 K | |
| HLF | High Liner | 8.9907 | -0.267 | -2.88 | 71.5 K | 642.84 K | |
| SII | Sprott Inc | 21.8645 | -0.3849 | -1.73 | 25.09 K | 548.58 K | |
| RSI | Rogers Sugar Inc | 3.6327 | -0.0532 | -1.44 | 149.34 K | 542.52 K | |
| DRM | Dream Unlimited Corp | 11.5924 | -0.2293 | -1.94 | 41 K | 475.29 K | |
| CMG | Computer Modelling Group Ltd | 6.8584 | -0.1271 | -1.82 | 69.3 K | 475.29 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.5649 | -0.0912 | -0.94 | 47.65 K | 455.78 K | |
| BN-PC | Brookfield Corporation | 9.8807 | -0.1353 | -1.35 | 44.2 K | 436.73 K | |
| TCS | Tecsys Inc J | 15.8208 | -0.1196 | -0.75 | 27.6 K | 436.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1932.50 | -152.50 | -7.31 | 13.95 K | 26.95 M | |
| HOS | Hornbeck Offshore Services, Inc | 6.60 | 1.74 B | -0.07 | -1.05 | 1.41 M | 9.32 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | -0.45 | -3.57 | 272.39 K | 3.31 M |
| BYDDY | BYD Company Limited | 16.80 | 86.16 B | -0.09 | -0.53 | 119.29 K | 2 M |
| TGHI | Touchpoint Group Holdings Inc | 34.225 | 344.25 K | -1.775 | -4.93 | 52.82 K | 1.81 M |
| IPIC | iPic Entertainment Inc | 12.99 | 714 | -0.52 | -3.85 | 50.86 K | 660.71 K |
| VLERF | Valeura Energy Inc. | 5.33 | 1.06 B | -0.102 | -1.88 | 117.7 K | 627.34 K |
| ABILF | Ability Inc | 3.885 | 797 | -0.064 | -1.62 | 90.76 K | 352.6 K |
| YVRLF | Liquid Media Group Ltd. | 27.818 | 482 | -1.382 | -4.73 | 6.53 K | 181.51 K |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.09 | -0.76 | 11.62 K | 137.15 K | |
| SEII | Sharing Economy International Inc | 184.00 | 645.17 K | -16.00 | -8 | 613 | 112.79 K |
| SIMPQ | Simply Inc | 70.50 | 1.55 K | -3.59 | -4.85 | 791 | 55.77 K |
| TRLFF | True Leaf Brands Inc | 7.1001 | -0.0873 | -1.21 | 7.42 K | 52.65 K | |
| AFOM | All For One Media Corp | 165.532 | 324 | -5.708 | -3.33 | 182 | 30.13 K |
| PRXIQ | Premier Exhibitions Inc | 4.79 | 491 | -0.13 | -2.64 | 2.15 K | 10.32 K |
| ATLPF | Atlas Copco AB | 7.7437 | 91.72 B | -0.2881 | -3.59 | 800 | 6.19 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -33.60 | -4.46 | 7 | 5.04 K |
| PEHD | Perigee Holdings Inc. | 9.28 | 130 | -0.40 | -4.13 | 131 | 1.22 K |
| FLSS | Forbes Energy Services Ltd | 10.05 | -0.21 | -2.05 | 100 | 1.01 K | |
| CGSI | CGS International Inc | 14.04 | 3.67 K | -0.36 | -2.5 | 71 | 996.84 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.058 | 3.66 K | -0.21 | -3.99 | 185 | 935.73 |
| TLSS | Transportation and Logistics Systems Inc | 4.0625 | 117 | -0.0625 | -1.52 | 7 | 28.44 |
| BANT | Bantec Inc | 113719.9922 | 5.35 K | -8980.00 | -7.32 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 47.00 | 180.75 K | -1.90 | -3.89 | 0 | 0 |
| WEXPF | Western Exploration Inc | 112.623 | 24.77 M | -2.3614 | -2.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 21.32 K | 1.48 M | |
| RX | BioSyent Inc | 8.1033 | -0.3278 | -3.89 | 161.1 K | 1.31 M | |
| COV | Covalon Technologies Ltd | 6.72 | -0.4107 | -5.76 | 115.6 K | 776.83 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 86.64 K | 433.2 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 38.5 K | 346.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 56.2 K | 182.08 K | |
| RET-A | Reitmans (Canada) Limited | 3.7243 | -0.027 | -0.72 | 46.53 K | 173.31 K | |
| AIS | A.I.S. Resources Limited | 6.40 | -0.50 | -7.25 | 25.36 K | 162.3 K | |
| MGMA | Magma Silver Corp. | 70.40 | -5.60 | -7.37 | 1.34 K | 94.69 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 12.84 K | 83.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 25.18 K | 78.06 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 18.34 K | 72.31 K | |
| ENDR | Enduro Metals Corporation | 7.40 | -0.20 | -2.63 | 8.82 K | 65.27 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.30 | -6.98 | 13.1 K | 52.4 K | |
| ITR | Integra Resources Corp | 8.25 | -0.4375 | -5.04 | 5.02 K | 41.45 K | |
| ID | Identillect Technologies Corp | 5.55 | -0.15 | -2.63 | 5.5 K | 30.55 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 9.7 K | 30.07 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 835 | 24.21 K | |
| CDB | Cordoba Minerals Corp | 5.10 | -0.17 | -3.23 | 3.99 K | 20.37 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.05 | -1.16 | 3.9 K | 16.57 K | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 2.16 K | 15.69 K | |
| GBU | Gabriel Resources Ltd | 3.65 | -0.35 | -8.75 | 3.9 K | 14.24 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | -0.50 | -7.32 | 1.71 K | 10.83 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -2.50 | -17.86 | 758 | 8.72 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 700 | 7 K |
| STRM | Storm Exploration Inc. | 6.08 | -0.96 | -13.64 | 1.12 K | 6.84 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 1.4 K | 5.6 K | |
| OBUL | One Bullion Limited | 19.625 | -1.2266 | -5.88 | 264 | 5.18 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 558 | 4.69 K | |
| LXM | Lux Metals Corp. | 3.40 | -0.20 | -5.56 | 1.32 K | 4.51 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -0.80 | -6.06 | 325 | 4.03 K | |
| RTM | RT Minerals Corp | 4.50 | -1.00 | -18.18 | 545 | 2.45 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -2.00 | -15.38 | 210 | 2.31 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 148 | 851 | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.14 | -4.32 | 265 | 821.5 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 88 | 495 | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 13 | 169 | |
| TNX | TenX Protocols Inc. | 212.1755 | -1.65 | -0.77 | 0 | 0 |