Losers for 7 February 2018 from 00:00:00 until 23:59:59
Losers for 7 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.4704 | 36.86 B | -2.1197 | -2.03 | 4.19 M | 429.43 M |
| IMO | Imperial Oil Ltd | 22.7343 | 58.92 B | -0.4346 | -1.88 | 485.7 K | 11.04 M |
| NG | Novagold Resources Inc | 3.66 | 2.81 B | -0.06 | -1.61 | 1.89 M | 6.9 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 333.28 M | -1.30 | -4.8 | 182.33 K | 4.7 M |
| MYND | Mynd.Ai Inc ADR | 99.3656 | 11.45 M | -2.1264 | -2.1 | 40.86 K | 4.06 M |
| NOG | Northern Oil and Gas | 14.5706 | 2.43 B | -1.619 | -10 | 242.45 K | 3.53 M |
| GSAT | Globalstar | 14.40 | 10.92 B | -0.30 | -2.04 | 234.75 K | 3.38 M |
| TOPS | Top Ships Inc | 264000.00 | 2.44 M | -12000.00 | -4.35 | 12 | 3.17 M |
| CQP | Cheniere Energy Partners LP | 17.5407 | 27.77 B | -0.1286 | -0.73 | 152.65 K | 2.68 M |
| NINE | Nine Energy Service, Inc. | 24.55 | 103.79 M | -0.38 | -1.52 | 99.16 K | 2.43 M |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.07 | -1.04 | 253.17 K | 1.68 M |
| NHC | National Healthcare Corp | 47.1129 | 3.27 B | -0.3485 | -0.73 | 26 K | 1.22 M |
| INTT | Intest Corp | 8.05 | 171.48 M | -0.15 | -1.83 | 56.97 K | 458.61 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | -25.9662 | -4 | 599 | 373.29 K |
| USAS | Americas Silver Corp | 9.15 | 1.04 B | -0.575 | -5.91 | 37.76 K | 345.5 K |
| ESBA | Empire State Realty Op LP | 15.3853 | 1.46 B | -0.1781 | -1.14 | 16.8 K | 258.47 K |
| PED | Pedevco Corp | 6.52 | 197.79 M | -0.06 | -0.91 | 35.26 K | 229.86 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | -2.70 | -4.71 | 4.17 K | 227.52 K |
| PLG | Platinum Group Metals Ltd | 3.633 | 140.67 M | -0.047 | -1.28 | 62.17 K | 225.85 K |
| SCPX | Scorpius Holdings Inc | 4032.0042 | 12.23 K | -97.9998 | -2.37 | 54 | 217.73 K |
| COE | 51Talk Online Education Group | 45.84 | 60.49 M | -0.52 | -1.12 | 2.9 K | 132.8 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.75 | -0.3616 | -1.64 | 6.06 K | 131.74 K | |
| MTNB | Matinas Biopharma Hl | 47.625 | 1.17 M | -0.375 | -0.78 | 2.75 K | 130.97 K |
| TRT | Trio-Tech International | 3.075 | 48.59 M | -0.05 | -1.6 | 29.26 K | 89.97 K |
| TOON | Kartoon Studios Inc | 24.50 | 31.1 M | -1.80 | -6.84 | 3.28 K | 80.36 K |
| FISK | Empire State Realty Op LP Se | 15.3258 | 1.41 B | -0.228 | -1.47 | 4 K | 61.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.50 | -0.95 | -4.23 | 2.73 K | 58.63 K | |
| AUMN | Golden Minerals Company | 9.775 | 3.4 M | -0.15 | -1.51 | 5.56 K | 54.34 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | -0.10 | -0.76 | 4.09 K | 53.16 K |
| OGEN | Oragenics Inc | 4572.00 | 1.58 M | -108.00 | -2.31 | 10 | 45.72 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.30 | -0.40 | -1.84 | 1.9 K | 40.47 K | |
| CMCL | Caledonia Mining Cp | 5.2097 | 411.84 M | -0.0515 | -0.98 | 7.35 K | 38.27 K |
| YCBD | Cbdmd Inc | 1571.2906 | 5.59 M | -12.708 | -0.8 | 13 | 20.43 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -404.873 | -2.74 | 1 | 14.37 K |
| FRD | Friedman Industries Inc | 4.9892 | 259.66 M | -0.0273 | -0.54 | 2.7 K | 13.47 K |
| MXC | Mexco Energy Corp | 3.4936 | 21.32 M | -0.1308 | -3.61 | 3.1 K | 10.83 K |
| GRF | Eagle Capital Growth Fund | 4.7799 | 39.68 M | -0.055 | -1.14 | 2.2 K | 10.52 K |
| BDL | Flanigan's Enterprises | 20.2228 | 122.02 M | -0.1803 | -0.88 | 514 | 10.39 K |
| ELLO | Ellomay Capital Ltd | 9.1274 | 240.03 M | -0.4326 | -4.53 | 440 | 4.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.135 | 3.99 B | -0.0935 | -1.01 | 400 | 3.65 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | -0.05 | -0.76 | 200 | 1.3 K |
| INLX | Intellinetics Inc | 9.50 | 17.17 M | -0.50 | -5 | 76 | 722 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2037.00 | -28.00 | -1.36 | 43.89 K | 89.4 M | |
| ZB | U.S. Treasury Bond Futures | 144.625 | -1.4063 | -0.96 | 483.89 K | 69.98 M | |
| T | Crude Oil WTI | 61.79 | 633.83 B | -1.60 | -2.52 | 1.03 M | 63.61 M |
| CL | Crude Oil | 61.79 | -1.60 | -2.52 | 1.03 M | 63.61 M | |
| BZ | Brent Crude | 65.51 | -1.35 | -2.02 | 567.76 K | 37.19 M | |
| ZL | Soybean Oil | 32.74 | -0.61 | -1.83 | 91.47 K | 2.99 M | |
| SI | Silver | 16.238 | 1.07 B | -0.342 | -2.06 | 118.22 K | 1.92 M |
| GC | Gold | 1311.60 | -14.50 | -1.09 | 491 | 644 K | |
| HE | Lean Hogs | 73.85 | -0.90 | -1.2 | 5.34 K | 394.06 K | |
| CB | Cash-settled Butter | 213.00 | -1.775 | -0.83 | 32 | 6.82 K | |
| DC | Class III Milk | 13.60 | -0.08 | -0.58 | 345 | 4.69 K | |
| HG | Copper | 3.098 | -0.102 | -3.19 | 234 | 724.93 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5475 | -0.1133 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 70.839 | 2.8 T | -1.303 | -1.81 | 143.25 M | 10.15 B |
| AAPL | Apple Inc | 37.328 | 4.98 T | -0.8166 | -2.14 | 206.43 M | 7.71 B |
| META | Meta Platforms Inc | 178.7771 | 1.56 T | -5.09 | -2.77 | 27.6 M | 4.93 B |
| MSFT | Microsoft Corporation | 82.1341 | 3.94 T | -1.5765 | -1.88 | 41.11 M | 3.38 B |
| GOOGL | Alphabet Inc Class A | 52.3379 | 3.5 T | -1.4391 | -2.68 | 51.94 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 52.0021 | 3.49 T | -1.5879 | -2.96 | 47.38 M | 2.46 B |
| MU | Micron Technology | 40.9718 | 780.68 B | -1.8238 | -4.26 | 51.35 M | 2.1 B |
| MCHP | Microchip Technology | 35.5219 | 31.68 B | -3.8602 | -9.8 | 27.25 M | 967.99 M |
| TXN | Texas Instruments | 80.9937 | 253.58 B | -3.0895 | -3.67 | 10.01 M | 810.67 M |
| AVGO | Broadcom Inc. | 19.012 | 1.4 T | -0.2403 | -1.25 | 40.48 M | 769.51 M |
| AMAT | Applied Materials | 44.4069 | 264.04 B | -1.4228 | -3.1 | 14.76 M | 655.6 M |
| SBUX | Starbucks Corporation | 45.6897 | 120.18 B | -0.7131 | -1.54 | 13.93 M | 636.32 M |
| JD | Jd.com Inc ADR | 40.3696 | 39.31 B | -0.6002 | -1.46 | 14.96 M | 603.94 M |
| ADBE | Adobe Systems Inc | 192.34 | 93.14 B | -2.13 | -1.1 | 2.99 M | 574.72 M |
| CHTR | Charter Communications | 363.55 | 15.34 B | -6.20 | -1.68 | 1.55 M | 565.32 M |
| BIDU | Baidu Inc ADR | 222.50 | 27.87 B | -6.27 | -2.74 | 2.42 M | 538.07 M |
| LRCX | Lam Research Corp | 15.298 | 250.84 B | -0.5981 | -3.76 | 34.03 M | 520.64 M |
| NTES | Netease Inc ADR | 52.8549 | 82.89 B | -0.8279 | -1.54 | 8.77 M | 463.56 M |
| XTIA | Xti Aerospace Inc | 380.00 | 34.27 M | -99.00 | -20.67 | 1.19 M | 451.78 M |
| ORLY | O'Reilly Automotive | 16.8054 | 72.33 B | -0.188 | -1.11 | 26.03 M | 437.4 M |
| EBAY | Ebay Inc | 37.5461 | 53.54 B | -0.408 | -1.07 | 11.38 M | 427.24 M |
| COST | Costco Wholesale | 163.9081 | 466.86 B | -1.6285 | -0.98 | 2.59 M | 425.31 M |
| TTWO | Take-Two Interactive Software | 117.19 | 40.18 B | -1.08 | -0.91 | 3.55 M | 416.55 M |
| NXPI | Nxp Semiconductors | 102.9139 | 62.58 B | -1.5383 | -1.47 | 3.99 M | 410.96 M |
| BIIB | Biogen Inc | 326.89 | 36.71 B | -5.97 | -1.79 | 1.24 M | 404.46 M |
| REGN | Regeneron Pharmaceuticals | 332.3646 | 93.55 B | -4.1619 | -1.24 | 1.02 M | 339.88 M |
| ADI | Analog Devices | 73.3398 | 176.17 B | -2.7411 | -3.6 | 4.56 M | 334.12 M |
| KHC | Kraft Heinz Company | 49.358 | 29.13 B | -0.51 | -1.02 | 6.75 M | 333.35 M |
| SWKS | Skyworks Solutions | 83.6563 | 19.33 B | -2.6496 | -3.07 | 3.7 M | 309.92 M |
| CSX | CSX Corp | 15.8056 | 90.99 B | -0.2536 | -1.58 | 19.49 M | 308.03 M |
| ISRG | Intuitive Surg Inc | 133.1767 | 159.96 B | -2.9333 | -2.16 | 2.31 M | 307.9 M |
| FISV | Fiserv Inc | 64.585 | 33.46 B | -0.79 | -1.21 | 4.75 M | 306.92 M |
| MDLZ | Mondelez Intl Inc | 36.0408 | 83.57 B | -0.409 | -1.12 | 8.32 M | 299.94 M |
| LIN | Linde Plc | 131.8409 | 236.54 B | -4.658 | -3.41 | 2.25 M | 296.38 M |
| TCOM | Trip.com Group Ltd ADR | 46.0462 | 27.94 B | -1.5326 | -3.22 | 6.21 M | 286.15 M |
| WDC | Western Digital Cp | 57.7906 | 98.74 B | -0.3728 | -0.64 | 4.94 M | 285.77 M |
| AEP | American Electric Power Company | 48.154 | 68.9 B | -0.3437 | -0.71 | 5.93 M | 285.44 M |
| VRTX | Vertex Pharmaceutic | 155.67 | 138.71 B | -3.60 | -2.26 | 1.81 M | 282.21 M |
| ALGN | Align Technology | 234.33 | 11.7 B | -7.12 | -2.95 | 1.16 M | 271.82 M |
| MTSI | Macom Technology S | 19.21 | 16.11 B | -11.15 | -36.73 | 14.05 M | 269.83 M |
| NKTR | Nektar Therapeutics | 1148.55 | 1.27 B | -32.4004 | -2.74 | 231.99 K | 266.45 M |
| ON | On Semiconductor | 22.06 | 24.65 B | -0.62 | -2.73 | 12.06 M | 265.95 M |
| MELI | MercadoLibre Inc | 343.55 | 76.55 B | -6.91 | -1.97 | 726.96 K | 249.75 M |
| MANH | Manhattan Assoc | 41.88 | 14.68 B | -8.59 | -17.02 | 5.86 M | 245.62 M |
| CDW | CDW Corporation | 61.8726 | 19.6 B | -4.3781 | -6.61 | 3.86 M | 238.94 M |
| EXC | Exelon Corp | 19.3417 | 47.21 B | -0.1711 | -0.88 | 11.99 M | 231.94 M |
| CHKP | Check Point Software | 99.03 | 14.72 B | -2.41 | -2.38 | 2.28 M | 226.15 M |
| DLTR | Dollar Tree Inc | 106.08 | 24.61 B | -1.77 | -1.64 | 2.12 M | 225.38 M |
| ASML | ASML Holding N.V. ADR | 172.738 | 549.12 B | -6.424 | -3.59 | 1.28 M | 220.32 M |
| KMB | Kimberly-Clark Corp | 83.8578 | 66.54 B | -1.3285 | -1.56 | 2.42 M | 202.84 M |
| OLED | Universal Display | 141.521 | 3.98 B | -5.093 | -3.47 | 1.31 M | 185.94 M |
| APA | Apa Corp | 32.0193 | 15.17 B | -1.2711 | -3.82 | 5.68 M | 181.72 M |
| AZN | Astrazeneca Plc ADR | 54.1351 | 289.14 B | -0.6388 | -1.17 | 3.31 M | 179.18 M |
| ADSK | Autodesk Inc | 110.54 | 54.7 B | -2.08 | -1.85 | 1.6 M | 176.83 M |
| MRVL | Marvell Technology Inc | 20.2868 | 127.05 B | -0.3519 | -1.71 | 8.68 M | 176.18 M |
| BMRN | Biomarin Pharmaceuticals | 85.00 | 10.85 B | -1.93 | -2.22 | 2.07 M | 175.93 M |
| VTRS | Viatris Inc | 32.7842 | 22.87 B | -0.4295 | -1.29 | 5.19 M | 170.1 M |
| HAIN | Hain Celestial Group | 34.69 | 13.6 M | -1.67 | -4.59 | 4.8 M | 166.38 M |
| ROP | Roper Industries | 254.1271 | 47.2 B | -2.4822 | -0.97 | 616.67 K | 156.71 M |
| EQIX | Equinix Inc | 363.2681 | 100.25 B | -4.0668 | -1.11 | 424 K | 154.03 M |
| PCAR | Paccar Inc | 33.5359 | 53.69 B | -0.664 | -1.94 | 4.5 M | 150.94 M |
| KLAC | K L A-Tencor Corp | 90.6312 | 180.45 B | -2.2689 | -2.44 | 1.63 M | 147.83 M |
| HCSG | Healthcare Svcs Gp | 41.8558 | 1.64 B | -1.2159 | -2.82 | 3.5 M | 146.3 M |
| WTW | Weight Watchers International, Inc | 140.5108 | 30.33 B | -0.9107 | -0.64 | 972.9 K | 136.7 M |
| EEFT | Euronet Worldwide | 82.68 | 2.6 B | -4.12 | -4.75 | 1.63 M | 134.73 M |
| EXTR | Extreme Networks | 11.64 | 3.15 B | -2.13 | -15.47 | 11.3 M | 131.57 M |
| XEL | XCEL Energy Inc | 32.9966 | 51.14 B | -0.2098 | -0.63 | 3.96 M | 130.7 M |
| SNPS | Synopsys Inc | 85.85 | 86.32 B | -1.60 | -1.83 | 1.43 M | 122.89 M |
| IDXX | Idexx Laboratories | 176.83 | 53.26 B | -3.22 | -1.79 | 681.54 K | 120.52 M |
| NTRS | Northern Trust Corp | 79.3702 | 31.29 B | -0.4964 | -0.62 | 1.52 M | 120.29 M |
| FTNT | Fortinet Inc | 9.102 | 87.31 B | -0.206 | -2.21 | 12.83 M | 116.81 M |
| WB | Weibo Corp ADR | 83.9585 | 1.6 B | -0.5572 | -0.66 | 1.39 M | 116.47 M |
| SIRI | Sirius XM Holdings | 49.1425 | 10.9 B | -0.4096 | -0.83 | 2.31 M | 113.6 M |
| FANG | Diamondback Energy | 91.0901 | 49.96 B | -2.6135 | -2.79 | 1.22 M | 111.57 M |
| NTAP | Netapp Inc | 46.4875 | 33.23 B | -0.4114 | -0.88 | 2.4 M | 111.37 M |
| VOD | Vodafone Grp Plc ADR | 16.9532 | 36.1 B | -0.1327 | -0.78 | 6.54 M | 110.9 M |
| AMCX | AMC Networks Cl A | 50.71 | 346.09 M | -0.35 | -0.69 | 2.17 M | 109.91 M |
| INCY | Incyte Corp | 86.34 | 24.39 B | -1.77 | -2.01 | 1.25 M | 108.32 M |
| CDNS | Cadence Design Systems, Inc. | 38.57 | 87.78 B | -1.01 | -2.55 | 2.77 M | 106.66 M |
| TER | Teradyne Inc | 40.2431 | 34.07 B | -1.1216 | -2.71 | 2.64 M | 106.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1647 | 112.71 B | -1.242 | -4.08 | 3.59 M | 104.58 M |
| HSIC | Henry Schein Inc | 57.2021 | 9.51 B | -0.439 | -0.76 | 1.76 M | 100.93 M |
| NDAQ | Nasdaq Inc | 22.706 | 59.88 B | -0.1322 | -0.58 | 4.36 M | 99.05 M |
| CRUS | Cirrus Logic Inc | 42.12 | 5.66 B | -1.28 | -2.95 | 2.3 M | 97.02 M |
| WWD | Woodward Inc | 73.2927 | 18.74 B | -1.7001 | -2.27 | 1.31 M | 96.03 M |
| NTGR | Netgear Inc | 35.3798 | 495.66 M | -6.4186 | -15.36 | 2.71 M | 95.83 M |
| IPGP | Ipg Photonics Corp | 237.65 | 2.78 B | -4.89 | -2.02 | 370.76 K | 88.11 M |
| HQY | Healthequity | 49.93 | 8.57 B | -1.52 | -2.95 | 1.7 M | 84.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.048 | 47.54 B | -0.328 | -1.4 | 3.66 M | 84.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.5093 | 1.61 B | -0.3102 | -1.16 | 3.14 M | 83.27 M |
| CMPR | Cimpress N.V. Ord | 155.23 | 1.39 B | -3.50 | -2.21 | 530.23 K | 82.31 M |
| PTEN | Patterson-Uti Energy | 18.0223 | 3.76 B | -0.9329 | -4.92 | 4.54 M | 81.75 M |
| CGNX | Cognex Cp | 53.0851 | 8.04 B | -0.8944 | -1.66 | 1.51 M | 80.12 M |
| JKHY | Jack Henry & Assoc | 106.2296 | 12.15 B | -0.6705 | -0.63 | 750.1 K | 79.68 M |
| MKSI | Mks Instruments Inc | 97.0617 | 13 B | -3.4699 | -3.45 | 797.1 K | 77.37 M |
| PFG | Principal Financial Group Inc | 46.4877 | 23.55 B | -0.4509 | -0.96 | 1.63 M | 75.79 M |
| LBTYK | Liberty Global Ord C | 18.0093 | 3.23 B | -0.2669 | -1.46 | 4.04 M | 72.77 M |
| GEN | Gen Digital Inc | 13.0553 | 17.67 B | -0.2456 | -1.85 | 5.52 M | 72.06 M |
| MOMO | Hello Group Inc ADR | 17.6517 | 660.72 M | -0.1778 | -1 | 4.01 M | 70.79 M |
| AAOI | Applied Optoelect | 31.53 | 4.26 B | -1.89 | -5.66 | 2.22 M | 69.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 175.0111 | 272.28 B | -4.7272 | -2.63 | 19.67 M | 3.44 B |
| CMG | Chipotle Mexican Grill | 5.4442 | 43.55 B | -0.6424 | -10.55 | 239.03 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 57.7142 | 676.62 B | -1.0577 | -1.8 | 21.99 M | 1.27 B |
| DIS | Walt Disney Company | 99.5356 | 201.59 B | -1.3397 | -1.33 | 12.45 M | 1.24 B |
| CVX | Chevron Corp | 80.8353 | 414.8 B | -1.3251 | -1.61 | 11.54 M | 932.49 M |
| CAT | Caterpillar Inc | 129.612 | 255.63 B | -1.7384 | -1.32 | 7.16 M | 927.57 M |
| GS | Goldman Sachs Group | 214.3295 | 249.73 B | -1.3338 | -0.62 | 4.12 M | 884.11 M |
| PG | Procter & Gamble Company | 69.7466 | 383.36 B | -0.4602 | -0.66 | 11.85 M | 826.62 M |
| PFE | Pfizer Inc | 22.7127 | 167.52 B | -0.1947 | -0.85 | 30.96 M | 703.09 M |
| ORCL | Oracle Corporation | 44.3128 | 361.97 B | -0.4805 | -1.07 | 15.14 M | 670.81 M |
| IBM | International Business Machines | 103.1452 | 231.55 B | -0.9989 | -0.96 | 6.43 M | 663.44 M |
| DD | Du Pont De.Nemours Inc | 34.8158 | 19.42 B | -0.6362 | -1.79 | 18.83 M | 655.68 M |
| UPS | United Parcel Service | 81.2922 | 92.21 B | -0.5811 | -0.71 | 7.22 M | 586.9 M |
| LLY | Eli Lilly and Company | 67.9886 | 1.21 T | -1.1254 | -1.63 | 8.24 M | 560.25 M |
| UNP | Union Pacific Corp | 107.5865 | 172.38 B | -1.8271 | -1.67 | 5.05 M | 543.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6364 | 1.95 T | -1.4142 | -3.92 | 15.24 M | 527.84 M |
| BDX | Becton Dickinson and Company | 150.1393 | 57.71 B | -3.7886 | -2.46 | 3.41 M | 511.4 M |
| FCX | Freeport-Mcmoran Inc | 16.1611 | 85.33 B | -0.7963 | -4.7 | 31.02 M | 501.39 M |
| DHR | Danaher Corp | 81.1806 | 161.86 B | -1.5341 | -1.85 | 6.02 M | 488.72 M |
| SCHW | The Charles Schwab Corp | 46.3624 | 158.22 B | -0.7396 | -1.57 | 10.18 M | 472.07 M |
| HUM | Humana Inc | 246.4182 | 52.08 B | -3.9256 | -1.57 | 1.69 M | 415.59 M |
| SLB | Schlumberger N.V. | 55.4753 | 73.68 B | -1.026 | -1.82 | 7.34 M | 407.47 M |
| PM | Philip Morris International Inc | 64.5652 | 308.42 B | -0.9468 | -1.45 | 5.92 M | 382.02 M |
| NEE | Nextera Energy | 32.687 | 182.36 B | -0.3244 | -0.98 | 11.51 M | 376.39 M |
| EOG | Eog Resources | 79.5598 | 77.17 B | -1.8728 | -2.3 | 4.67 M | 371.23 M |
| HAL | Halliburton Company | 42.116 | 26.34 B | -0.7967 | -1.86 | 8.63 M | 363.53 M |
| CMI | Cummins Inc | 139.6266 | 61.96 B | -1.6893 | -1.2 | 2.54 M | 354.96 M |
| EL | Estee Lauder Companies | 121.547 | 39.88 B | -2.2647 | -1.83 | 2.84 M | 344.67 M |
| TMO | Thermo Fisher Scientific Inc | 203.0064 | 257.42 B | -1.8878 | -0.92 | 1.65 M | 335.57 M |
| STZ | Constellation Brands Inc | 186.0331 | 24.02 B | -1.8591 | -0.99 | 1.79 M | 333.32 M |
| COP | ConocoPhillips | 42.8496 | 163.71 B | -0.2388 | -0.55 | 7.72 M | 330.87 M |
| OXY | Occidental Petroleum Corp | 56.9423 | 56.36 B | -1.1002 | -1.9 | 5.63 M | 320.6 M |
| AXP | American Express Company | 83.8307 | 215.24 B | -0.5105 | -0.61 | 3.8 M | 318.29 M |
| CI | Cigna Corp | 177.6947 | 77.58 B | -1.9548 | -1.09 | 1.73 M | 307.23 M |
| AZO | Autozone | 728.33 | 51.77 B | -16.74 | -2.25 | 412.19 K | 300.21 M |
| LIN | Linde Plc | 131.8409 | -4.658 | -3.41 | 2.25 M | 296.38 M | |
| SHEL | Royal Dutch Shell Plc ADR | 64.66 | 280.78 B | -1.07 | -1.63 | 4.57 M | 295.42 M |
| BLK | Blackrock Inc | 433.2641 | 182.05 B | -2.4095 | -0.55 | 672.42 K | 291.33 M |
| VALE | Vale S.A. ADR | 6.5771 | 49.32 B | -0.1811 | -2.68 | 43.24 M | 284.38 M |
| VLO | Valero Energy Corp | 64.8821 | 96.62 B | -0.4478 | -0.69 | 4.34 M | 281.88 M |
| ICE | Intercontinental Exchange | 63.637 | 96.27 B | -1.3947 | -2.14 | 4.42 M | 281.16 M |
| ETN | Eaton Corp | 67.5896 | 132.76 B | -0.8777 | -1.28 | 3.91 M | 264.19 M |
| NEM | Newmont Mining Corp | 29.3081 | 125.65 B | -0.4749 | -1.59 | 8.96 M | 262.72 M |
| MPC | Marathon Petroleum Corp | 50.4031 | 101.49 B | -0.4646 | -0.91 | 5.07 M | 255.29 M |
| NRG | NRG Energy | 20.8945 | 18.56 B | -0.1236 | -0.59 | 12.12 M | 253.15 M |
| YUM | Yum! Brands | 68.9087 | 43.35 B | -0.387 | -0.56 | 3.56 M | 245.39 M |
| PH | Parker-Hannifin Corp | 161.6488 | 115.74 B | -3.1835 | -1.93 | 1.51 M | 243.54 M |
| BHC | Bausch Health Companies Inc | 17.77 | 3.06 B | -0.49 | -2.68 | 13.67 M | 242.86 M |
| LVS | Las Vegas Sands | 62.1193 | 26.38 B | -0.5753 | -0.92 | 3.78 M | 234.77 M |
| ASH | Ashland Global Holdings Inc | 63.2493 | 3.51 B | -0.9314 | -1.45 | 3.64 M | 230.1 M |
| BAX | Baxter International Inc | 56.9974 | 13.34 B | -0.9739 | -1.68 | 3.94 M | 224.76 M |
| MGM | MGM Resorts International | 33.2302 | 8.18 B | -0.1916 | -0.57 | 6.7 M | 222.57 M |
| PCG | Pacific Gas & Electric Company | 38.9159 | 28.57 B | -0.3745 | -0.95 | 5.69 M | 221.57 M |
| DVN | Devon Energy Corp | 25.9833 | 46.43 B | -1.145 | -4.22 | 8.47 M | 220.07 M |
| BP | BP Plc ADR | 25.3424 | 114.69 B | -0.3611 | -1.4 | 8.59 M | 217.72 M |
| BSX | Boston Scientific Corp | 26.32 | 61.96 B | -0.40 | -1.5 | 8.22 M | 216.26 M |
| APD | Air Products and Chemicals | 129.4209 | 67.88 B | -1.6442 | -1.25 | 1.65 M | 213.54 M |
| LYB | Lyondellbasell Industries NV | 67.0189 | 19.63 B | -2.1576 | -3.12 | 3.16 M | 212.03 M |
| AAP | Advance Auto Parts Inc | 96.1926 | 2.75 B | -1.9863 | -2.02 | 2.16 M | 208.11 M |
| NVS | Novartis Ag ADR | 54.642 | 307 B | -0.9083 | -1.64 | 3.77 M | 206.11 M |
| SPG | Simon Property Group | 99.3056 | 86.71 B | -0.7182 | -0.72 | 2.06 M | 204.14 M |
| KMB | Kimberly-Clark Corp | 83.8578 | 36 B | -1.3285 | -1.56 | 2.42 M | 202.84 M |
| PLD | Prologis Inc | 47.7069 | 123.44 B | -0.5562 | -1.15 | 4.14 M | 197.39 M |
| IT | Gartner Inc | 119.45 | 11.99 B | -4.57 | -3.68 | 1.64 M | 195.96 M |
| O | Realty Income Corp | 31.8147 | 56.31 B | -0.7479 | -2.3 | 6.05 M | 192.63 M |
| HPQ | HP Inc | 16.0179 | 25.66 B | -0.1662 | -1.03 | 11.84 M | 189.64 M |
| CHD | Church & Dwight Company | 42.7218 | 25.81 B | -0.451 | -1.04 | 4.35 M | 186.04 M |
| FBIN | Fortune Brands Innovations Inc. | 47.9744 | 5.7 B | -0.5751 | -1.18 | 3.85 M | 184.8 M |
| CLX | Clorox Company | 99.3911 | 12.09 B | -2.1851 | -2.15 | 1.86 M | 184.59 M |
| EDU | New Oriental Education & Technology Group ADR | 84.9359 | 8.53 B | -0.8718 | -1.02 | 2.13 M | 181.03 M |
| SAP | SAP Ag ADR | 91.0434 | 269.45 B | -2.8329 | -3.02 | 1.97 M | 179.51 M |
| AZN | AstraZeneca PLC | 54.1351 | -0.6388 | -1.17 | 3.31 M | 179.18 M | |
| SKYD | Skydance Corporation | 43.6082 | 40.39 B | -0.3019 | -0.69 | 4.06 M | 177.15 M |
| IP | International Paper Company | 45.7397 | 18.29 B | -0.2471 | -0.54 | 3.87 M | 177.08 M |
| TT | Trane Technologies Plc | 62.4159 | 87.94 B | -0.3833 | -0.61 | 2.72 M | 169.74 M |
| STT | State Street Corp | 80.3972 | 45.05 B | -0.7611 | -0.94 | 2.11 M | 169.67 M |
| PAYC | Paycom Software Inc | 84.0972 | 10.51 B | -2.0999 | -2.44 | 2.01 M | 169.32 M |
| SYY | Sysco Corp | 47.1839 | 37.84 B | -0.9771 | -2.03 | 3.56 M | 167.93 M |
| NUE | Nucor Corp | 52.8081 | 55.58 B | -0.5708 | -1.07 | 3.15 M | 166.51 M |
| SWK | Stanley Black & Decker Inc | 126.5478 | 17.08 B | -1.4894 | -1.16 | 1.3 M | 165.14 M |
| RIG | Transocean Inc | 9.64 | 5.85 B | -0.36 | -3.6 | 16.62 M | 160.18 M |
| ALB | Albemarle Corp | 95.2602 | 11.71 B | -0.813 | -0.85 | 1.67 M | 158.92 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0674 | 59.43 B | -0.1318 | -1.08 | 13.11 M | 158.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301000.00 | 1.22 T | -2000.00 | -0.66 | 524 | 157.72 M |
| ROP | Roper Industries | 253.4851 | -2.4759 | -0.97 | 616.7 K | 156.32 M | |
| NOV | Nov Inc | 30.677 | 6.26 B | -1.2073 | -3.79 | 5.04 M | 154.52 M |
| TAP | Molson Coors Brewing Company | 61.0234 | 7.52 B | -1.4583 | -2.33 | 2.53 M | 154.09 M |
| MOH | Molina Healthcare Inc | 81.66 | 10.87 B | -0.77 | -0.93 | 1.89 M | 153.94 M |
| KR | Kroger Company | 20.3278 | 39.98 B | -0.1195 | -0.58 | 7.55 M | 153.49 M |
| PHM | Pultegroup | 27.3138 | 25.24 B | -0.2283 | -0.83 | 5.6 M | 152.92 M |
| PSX | Phillips 66 | 69.3811 | 95.85 B | -0.9216 | -1.31 | 2.2 M | 152.62 M |
| WMB | Williams Companies | 19.1876 | 80.11 B | -0.1087 | -0.56 | 7.72 M | 148.08 M |
| ED | Consolidated Edison Company of New York | 55.9037 | 43.85 B | -0.4605 | -0.82 | 2.64 M | 147.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.6336 | 165.33 B | -1.6528 | -1.73 | 1.55 M | 144.8 M |
| AA | Alcoa Corp | 45.4875 | 10.44 B | -1.6497 | -3.5 | 3.18 M | 144.51 M |
| FTI | Technipfmc Plc | 20.8946 | 24.7 B | -1.1379 | -5.16 | 6.86 M | 143.42 M |
| GIS | General Mills | 40.7202 | 18.99 B | -0.842 | -2.03 | 3.5 M | 142.64 M |
| TSN | Tyson Foods | 58.338 | 21 B | -0.644 | -1.09 | 2.44 M | 142.44 M |
| SU | Suncor Energy Inc | 24.2045 | 79.14 B | -0.2864 | -1.17 | 5.88 M | 142.29 M |
| ES | Eversource Energy | 42.5885 | 26.31 B | -0.4866 | -1.13 | 3.24 M | 137.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1338.00 | -45.60 | -3.3 | 340.15 K | 455.12 M | |
| PD | Precision Drilling Corp | 87.60 | -2.20 | -2.45 | 3.92 M | 343.81 M | |
| WEED | Canopy Growth Corp | 276.20 | -11.80 | -4.1 | 1.01 M | 277.81 M | |
| CNR | Canadian National Railway Co. | 81.5537 | -0.5788 | -0.7 | 1.58 M | 128.72 M | |
| BNS | Bank of Nova Scotia | 49.5375 | -0.3383 | -0.68 | 2.17 M | 107.37 M | |
| SU | Suncor Energy Inc | 30.3827 | -0.2362 | -0.77 | 3.48 M | 105.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6845 | -0.4473 | -3.41 | 7.5 M | 95.13 M | |
| TECK-B | Teck Resources Limited | 31.2997 | -1.1378 | -3.51 | 1.93 M | 60.37 M | |
| MG | Magna International Inc | 48.6811 | -0.2924 | -0.6 | 1.23 M | 59.78 M | |
| FM | First Quantum Minerals Ltd | 17.3726 | -0.6007 | -3.34 | 3.28 M | 57.04 M | |
| GIB-A | CGI Inc | 69.3764 | -0.3865 | -0.55 | 794.05 K | 55.09 M | |
| IFC | Intact Financial Corp | 81.7932 | -1.3368 | -1.61 | 661.6 K | 54.11 M | |
| OVV | Ovintiv Inc | 56.6922 | -0.6929 | -1.21 | 928.61 K | 52.64 M | |
| FNV | Franco-Nevada Corp | 81.1397 | -0.7701 | -0.94 | 633.7 K | 51.42 M | |
| BHC | Bausch Health Companies Inc | 22.40 | -0.46 | -2.01 | 2.11 M | 47.34 M | |
| T | Telus Corp | 14.3773 | -0.0762 | -0.53 | 3.09 M | 44.49 M | |
| CVE | Cenovus Energy Inc | 8.7705 | -0.1931 | -2.15 | 4.77 M | 41.84 M | |
| CSU | Constellation Software Inc | 675.535 | -6.6217 | -0.97 | 53.48 K | 36.13 M | |
| IMO | Imperial Oil | 28.6116 | -0.403 | -1.39 | 1.12 M | 32.17 M | |
| MX | Methanex Corp | 62.0818 | -1.4794 | -2.33 | 509.89 K | 31.65 M | |
| BB | Blackberry Ltd | 14.78 | -0.24 | -1.6 | 1.9 M | 28.14 M | |
| WPM | Wheaton Precious Metals Corp | 22.3084 | -0.6351 | -2.77 | 1.21 M | 26.92 M | |
| CRON | Cronos Group Inc | 9.08 | -0.37 | -3.92 | 2.75 M | 25.01 M | |
| MRU | Metro Inc | 34.5735 | -0.1826 | -0.53 | 672.79 K | 23.26 M | |
| EFN | Element Fleet Management Corp | 4.6513 | -0.033 | -0.7 | 4.86 M | 22.62 M | |
| OTEX | Open Text Corp | 36.111 | -0.3775 | -1.03 | 626.2 K | 22.61 M | |
| HBM | Hudbay Minerals Inc | 9.8594 | -0.557 | -5.35 | 2.17 M | 21.38 M | |
| VET | Vermilion Energy Inc | 30.4586 | -0.9911 | -3.15 | 677.4 K | 20.63 M | |
| GWO | Great-West Lifeco Inc | 22.079 | -0.1299 | -0.58 | 715.91 K | 15.81 M | |
| TOU | Tourmaline Oil Corp | 11.8502 | -0.6463 | -5.17 | 1.3 M | 15.45 M | |
| K | Kinross Gold Corp | 4.4554 | -0.036 | -0.8 | 2.91 M | 12.96 M | |
| LUN | Lundin Mining Corp | 6.4924 | -0.2951 | -4.35 | 1.98 M | 12.85 M | |
| IMG | Iamgold Corp | 6.67 | -0.11 | -1.62 | 1.84 M | 12.25 M | |
| DSG | Descartes Sys | 32.41 | -0.27 | -0.83 | 377.5 K | 12.23 M | |
| OGI | Organigram Holdings Inc | 16.72 | -0.84 | -4.78 | 682.2 K | 11.41 M | |
| PXT | Parex Resources Inc | 12.6394 | -0.6982 | -5.23 | 877 K | 11.08 M | |
| BTE | Baytex Energy Corp | 3.1217 | -0.1593 | -4.86 | 2.85 M | 8.89 M | |
| WCP | Whitecap Resources Inc | 5.0897 | -0.168 | -3.2 | 1.57 M | 7.98 M | |
| KEY | Keyera Corp | 17.1762 | -0.1665 | -0.96 | 399.11 K | 6.86 M | |
| OGC | Oceanagold Corp | 8.7549 | -0.0573 | -0.65 | 734.77 K | 6.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.90 | -0.55 | -5.26 | 625.64 K | 6.19 M | |
| PAAS | Pan American Silver Corp | 17.1414 | -0.2541 | -1.46 | 358.8 K | 6.15 M | |
| CCA | Cogeco Communications Inc | 55.029 | -0.5286 | -0.95 | 101.92 K | 5.61 M | |
| AG | First Majestic Silver Corp | 6.8281 | -0.1678 | -2.4 | 788.18 K | 5.38 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.07 | -0.84 | 650.25 K | 5.37 M | |
| AAV | Advantage Oil & Gas Ltd | 3.99 | -0.11 | -2.68 | 1.19 M | 4.74 M | |
| KEL | Kelt Exploration Ltd | 7.20 | -0.26 | -3.49 | 656.4 K | 4.73 M | |
| AGI | Alamos Gold Inc Cls A | 6.37 | -0.1219 | -1.88 | 732.24 K | 4.66 M | |
| PSK | Prairiesky Royalty Ltd | 10.9111 | -0.1188 | -1.08 | 363.3 K | 3.96 M | |
| CFW | Calfrac Well Services Ltd | 318.00 | -11.00 | -3.34 | 12.08 K | 3.84 M | |
| POU | Paramount Resources Ltd | 6.8571 | -0.4898 | -6.67 | 496.73 K | 3.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.585 | -0.2936 | -2.47 | 289.63 K | 3.36 M | |
| GTE | Gran Tierra Energy Inc | 32.20 | -1.70 | -5.01 | 100.85 K | 3.25 M | |
| GEI | Gibson Energy Inc | 9.7144 | -0.1093 | -1.11 | 330.26 K | 3.21 M | |
| FRU | Freehold Royalties Ltd | 7.2931 | -0.0506 | -0.69 | 297.46 K | 2.17 M | |
| CAS | Cascades Inc | 11.7002 | -0.0597 | -0.51 | 165.08 K | 1.93 M | |
| BNE | Bonterra Energy Corp | 11.8302 | -0.4757 | -3.87 | 160.08 K | 1.89 M | |
| PSI | Pason Systems Inc | 11.7569 | -0.4841 | -3.95 | 151.26 K | 1.78 M | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.10 | -2.39 | 391.35 K | 1.6 M | |
| FVI | Fortuna Mines Inc | 5.62 | -0.05 | -0.88 | 279.2 K | 1.57 M | |
| MTL | Mullen Group Ltd | 9.4523 | -0.1518 | -1.58 | 155.7 K | 1.47 M | |
| CEU | Ces Energy Solutions Corp | 4.7663 | -0.0766 | -1.58 | 303.7 K | 1.45 M | |
| GUD | Knight Therapeutics Inc | 7.52 | -0.12 | -1.57 | 186.5 K | 1.4 M | |
| AOV | Amotiv Limited | 7.52 | -0.12 | -1.57 | 186.47 K | 1.4 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.1998 | -3.48 | 252.04 K | 1.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7143 | -0.056 | -0.57 | 121.76 K | 1.18 M | |
| SGY | Surge Energy Inc | 10.2052 | -0.2268 | -2.17 | 110.87 K | 1.13 M | |
| FEC | Frontera Energy Corp | 17.563 | -0.1855 | -1.05 | 62.2 K | 1.09 M | |
| TRZ | Transat At Inc | 11.00 | -0.21 | -1.87 | 89.78 K | 987.61 K | |
| EQB | EQB Inc | 28.2706 | -0.7081 | -2.44 | 32 K | 904.66 K | |
| NG | Novagold Res Inc | 4.59 | -0.05 | -1.08 | 190.66 K | 875.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | -9.5934 | -2.14 | 1.9 K | 831.07 K | |
| XAU | Goldmoney Inc | 18.3681 | -1.1723 | -6 | 41.7 K | 765.91 K | |
| WILD | Wildbrain Ltd | 4.5832 | -0.0693 | -1.49 | 166.3 K | 762.19 K | |
| DBM | Doman Building Materials Group Ltd. | 3.222 | -0.0448 | -1.37 | 202.01 K | 650.88 K | |
| JAG | Jaguar Mining Inc | 3.174 | -0.2721 | -7.9 | 197.7 K | 627.5 K | |
| YGR | Yangarra Resources Ltd | 4.37 | -0.13 | -2.89 | 138 K | 603.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.16 | -0.34 | -2.06 | 37.1 K | 599.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6397 | -0.0264 | -0.57 | 108.91 K | 505.3 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.1032 | -0.1721 | -1.06 | 27.32 K | 439.86 K | |
| FSZ | Fiera Capital Corp | 5.8783 | -0.0762 | -1.28 | 73.8 K | 433.8 K | |
| ACX | Act Energy Technologies Ltd | 9.38 | -0.28 | -2.9 | 46.2 K | 433.36 K | |
| REAL | Real Matters Inc | 8.79 | -0.19 | -2.12 | 44.26 K | 389.05 K | |
| HLF | High Liner | 9.4958 | -0.0721 | -0.75 | 39.8 K | 377.93 K | |
| NEO | NEO Performance Materials Inc | 11.5836 | -0.7425 | -6.02 | 32 K | 370.68 K | |
| MUX | Mcewen Mining Inc | 8.5867 | -0.4678 | -5.17 | 39.34 K | 337.8 K | |
| AETR | Aetherion Technologies Inc. | 36.00 | -0.20 | -0.55 | 8.59 K | 309.24 K | |
| WPRT | Westport Fuel Systems Inc | 36.00 | -0.20 | -0.55 | 8.59 K | 309.24 K | |
| USA | Americas Silver Corp | 11.50 | -0.625 | -5.15 | 18.8 K | 216.2 K | |
| ADEN | Adentra Inc | 16.4287 | -0.2069 | -1.24 | 12.2 K | 200.43 K | |
| CYB | Cymbria Corp Cl A | 53.57 | -0.91 | -1.67 | 3.51 K | 188.19 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.60 | -4.44 | 13.92 K | 179.57 K | |
| BN-PFE | Brookfield Corporation | 15.2304 | -0.1654 | -1.07 | 10.72 K | 163.27 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.20 | -2.06 | 16.65 K | 158.18 K | |
| WRG | Western Energy Services Corp | 139.20 | -13.20 | -8.66 | 1.12 K | 155.63 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.07 | -0.12 | -0.91 | 11.2 K | 146.38 K | |
| SYZ | Sylogist Ltd | 7.8939 | -0.0806 | -1.01 | 17.34 K | 136.88 K | |
| STC | Sangoma Technologies Corp | 9.66 | -0.07 | -0.72 | 13.37 K | 129.16 K | |
| CXI | Currency Exchange International Corp | 22.50 | -1.00 | -4.26 | 5.7 K | 128.25 K | |
| KBL | Kbro Linen Inc | 29.3113 | -0.2476 | -0.84 | 4.2 K | 123.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.40 | 164.82 K | -1.20 | -12.5 | 15.87 M | 133.35 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -10.00 | -29.41 | 407.07 K | 9.77 M |
| HOS | Hornbeck Offshore Services, Inc | 6.98 | 1.74 B | -0.24 | -3.32 | 915.58 K | 6.39 M |
| LFIN | Longfin Corp | 32.76 | 7.45 K | -2.74 | -7.72 | 166.34 K | 5.45 M |
| TGHI | Touchpoint Group Holdings Inc | 35.3225 | 344.25 K | -16.1775 | -31.41 | 78.05 K | 2.76 M |
| MBGAF | Mercedes-Benz Group AG | 67.9956 | 43.99 B | -0.9274 | -1.35 | 38.9 K | 2.65 M |
| NTPIF | Nam Tai Property Inc. | 12.85 | 268.43 M | -0.20 | -1.53 | 129.47 K | 1.66 M |
| AFIIQ | Armstrong Flooring Inc | 14.80 | 2.18 K | -0.33 | -2.18 | 109.2 K | 1.62 M |
| BYDDY | BYD Company Limited | 17.43 | 86.16 B | -0.43 | -2.41 | 71.18 K | 1.24 M |
| CGIP | Celadon Group Inc | 4.75 | 5.66 K | -0.10 | -2.06 | 260.26 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 23.0734 | 536.94 M | -0.3261 | -1.39 | 37.9 K | 874.48 K |
| ZVOI | Zovio Inc | 7.22 | 137.92 K | -0.16 | -2.17 | 119.73 K | 864.49 K |
| BRDCY | Bridgestone Corporation | 20.6771 | 32.14 B | -0.1986 | -0.95 | 35 K | 723.62 K |
| HMLPF | HMLPF | 25.70 | -0.77 | -2.91 | 21.56 K | 554.19 K | |
| SNNVF | Sunniva Inc | 8.216 | -0.774 | -8.61 | 52.56 K | 431.84 K | |
| ISOLF | Isodiol International Inc | 9.005 | -0.137 | -1.5 | 21.78 K | 196.16 K | |
| GTCH | GBT Technologies Inc | 5950.00 | 2.44 M | -100.00 | -1.65 | 31 | 184.45 K |
| MMEX | MMEX Resources Corporation | 4300.00 | 2.23 M | -500.00 | -10.42 | 34 | 146.2 K |
| CLABF | Core One Labs Inc | 53.7887 | -2.6784 | -4.74 | 2.3 K | 123.55 K | |
| SEII | Sharing Economy International Inc | 208.50 | 645.17 K | -11.00 | -5.01 | 531 | 110.71 K |
| LXGTF | Registered Plan Private Investments Inc | 3.365 | 378 | -0.035 | -1.03 | 16.04 K | 53.98 K |
| TREVQ | Trevali Mining Corporation | 12.099 | -0.501 | -3.98 | 2.57 K | 31.12 K | |
| CALIQ | China Auto Logistics Inc. | 3.23 | 484 | -0.05 | -1.52 | 9.58 K | 30.95 K |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | -0.50 | -0.68 | 175 | 12.69 K |
| PEHD | Perigee Holdings Inc. | 10.476 | 130 | -0.724 | -6.46 | 834 | 8.74 K |
| AFOM | All For One Media Corp | 157.8262 | 324 | -13.1284 | -7.68 | 51 | 8.05 K |
| MSRM | Mushrooms Inc. | 47.50 | 804.51 K | -9.125 | -16.11 | 154 | 7.32 K |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -2.00 | -4.35 | 80 | 3.52 K |
| FLSS | Forbes Energy Services Ltd | 10.27 | -0.82 | -7.39 | 287 | 2.95 K | |
| VRSSF | Versus Systems Inc | 4.2848 | 862.93 K | -0.2384 | -5.27 | 75 | 321.36 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
| BANT | Bantec Inc | 124899.9922 | 5.35 K | -1800.00 | -1.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 12.20 | -0.10 | -0.81 | 367.97 K | 4.49 M | |
| LA | Los Andes Copper Ltd | 3.20 | -0.30 | -8.57 | 97 K | 310.4 K | |
| AIS | A.I.S. Resources Limited | 6.10 | -0.30 | -4.69 | 43.33 K | 264.31 K | |
| STMP | Stamper Oil & Gas Corp | 49.7499 | -3.9484 | -7.35 | 3.42 K | 170.39 K | |
| PERU | Chakana Copper Corp | 7.40 | -0.10 | -1.33 | 14.08 K | 104.19 K | |
| CDB | Cordoba Minerals Corp | 5.27 | -0.17 | -3.13 | 11.31 K | 59.61 K | |
| RET-A | Reitmans (Canada) Limited | 3.8054 | -0.0361 | -0.94 | 15.4 K | 58.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.0875 | -2.5 | 16.27 K | 55.58 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.50 | -11.63 | 12.95 K | 49.21 K | |
| RX | BioSyent Inc | 8.3375 | -0.0936 | -1.11 | 3.8 K | 31.68 K | |
| JSPX | JasperX Technologies Inc. | 12.30 | -0.70 | -5.38 | 2.47 K | 30.38 K | |
| PTF | Pender Growth Fund Inc | 4.30 | -0.05 | -1.15 | 5 K | 21.5 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 1.52 K | 19.81 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 2.42 K | 16.94 K | |
| PURO | Platauro Metals Corp. | 4.3406 | -0.3339 | -7.14 | 3.26 K | 14.15 K | |
| WGT | Westgate Energy Inc. | 14.40 | -2.00 | -12.2 | 368 | 5.3 K | |
| ENDR | Enduro Metals Corporation | 7.30 | -0.10 | -1.35 | 550 | 4.02 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 508 | 3.94 K | |
| WEX | Western Exploration Inc | 195.00 | -2.50 | -1.27 | 5 | 975 | |
| OKAI | EvokAI Creative Labs Inc. | 4.5333 | -1.20 | -20.93 | 113 | 512.26 |