Losers for 6 February 2018 from 00:00:00 until 23:59:59
Losers for 6 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.5901 | 36.86 B | -12.1548 | -10.41 | 7.65 M | 799.95 M |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | -24000.00 | -8 | 17 | 4.69 M |
| TMP | Tompkinstrustco | 60.681 | 1.43 B | -0.561 | -0.92 | 75.7 K | 4.59 M |
| MYND | Mynd.Ai Inc ADR | 101.492 | 11.45 M | -0.5172 | -0.51 | 40.34 K | 4.09 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.43 B | -0.8095 | -4.76 | 235.42 K | 3.81 M |
| MYO | Myomo Inc | 123.00 | 47.93 M | -4.80 | -3.76 | 27.25 K | 3.35 M |
| NINE | Nine Energy Service, Inc. | 24.93 | 103.79 M | -0.32 | -1.27 | 106.03 K | 2.64 M |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.07 | -1.03 | 277.64 K | 1.87 M |
| SEB | Seaboard Corporation | 4087.2571 | 3.38 B | -66.9548 | -1.61 | 400 | 1.63 M |
| SCPX | Scorpius Holdings Inc | 4130.0039 | 12.23 K | -252.0005 | -5.75 | 321 | 1.33 M |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.64 M | -262.50 | -6.98 | 337 | 1.18 M |
| GORO | Gold Resource Corp | 3.7134 | 532.43 M | -0.0517 | -1.37 | 298.44 K | 1.11 M |
| GLU | Gabelli Global Utility | 11.3631 | 110.97 M | -0.4407 | -3.73 | 30.9 K | 351.12 K |
| CMT | Core Molding Technologies Inc | 19.0602 | 185.38 M | -0.318 | -1.64 | 16.4 K | 312.59 K |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -50.00 | -5 | 290 | 275.5 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3768 | -0.3841 | -1.69 | 11.91 K | 266.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.0413 | -0.3458 | -1.48 | 10.29 K | 237.05 K | |
| WWR | Westwater Resources | 41.00 | 50.18 M | -0.50 | -1.2 | 5.6 K | 229.76 K |
| TPHS | Trinity Pl Hlds Inc | 6.4132 | 1.93 M | -0.1494 | -2.28 | 27.45 K | 176.06 K |
| UAVS | Ageagle Aerial Systems Inc | 4500.00 | 20.01 M | -250.00 | -5.26 | 34 | 153 K |
| XTNT | Xtant Medical Holdings Inc | 4.80 | 40.6 M | -0.5064 | -9.54 | 30 K | 144.02 K |
| CPHI | China Pharma Holdings | 30.97 | 24.52 M | -2.02 | -6.12 | 4.58 K | 142 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.149 | -3.92 | 34.38 K | 125.51 K |
| ESP | Espey Mfg. & Electronics | 18.285 | 140.16 M | -0.4267 | -2.28 | 5.9 K | 107.88 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.96 M | -0.20 | -1.5 | 8.2 K | 107.46 K |
| OGEN | Oragenics Inc | 4680.00 | 1.58 M | -180.00 | -3.7 | 22 | 102.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.65 | -0.61 | -2.74 | 3.77 K | 81.58 K | |
| OPHC | Optimumbank Hlds | 4.03 | 111.53 M | -0.33 | -7.57 | 19.57 K | 78.86 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.10 | -2.13 | 15.14 K | 69.64 K |
| LODE | Comstock Mining Inc | 18.00 | 148.31 M | -0.715 | -3.82 | 3.75 K | 67.43 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.7 K | 57.44 K |
| ELMD | Electromed Inc | 5.55 | 225.16 M | -0.18 | -3.14 | 9.5 K | 52.73 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3501 | -0.2499 | -1.11 | 2.09 K | 46.69 K | |
| AUMN | Golden Minerals Company | 9.925 | 3.4 M | -0.145 | -1.44 | 4.38 K | 43.5 K |
| ACCS | Access Newswire Inc | 17.4506 | 13.03 M | -0.1988 | -1.13 | 2.44 K | 42.6 K |
| NEN | New England Realty Associates | 56.7071 | 156.05 M | -1.1085 | -1.92 | 700 | 39.69 K |
| OGCP | Empire State Realty Op LP Se | 15.5423 | 1.47 B | -0.1271 | -0.81 | 1.73 K | 26.87 K |
| PED | Pedevco Corp | 6.58 | 197.79 M | -0.22 | -3.24 | 2.5 K | 16.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2285 | 3.99 B | -0.1773 | -1.89 | 1.76 K | 16.24 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 39.43 M | -0.2005 | -2.6 | 1.5 K | 11.25 K |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.06 | -0.91 | 1.3 K | 8.52 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -11.20 | -24.24 | 75 | 2.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.45 | -0.35 | -7.29 | 11.63 K | 51.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.39 | 633.83 B | -0.76 | -1.18 | 797.81 K | 50.57 M |
| CL | Crude Oil | 63.39 | -0.76 | -1.18 | 797.81 K | 50.57 M | |
| BZ | Brent Crude | 66.86 | -0.76 | -1.12 | 328.85 K | 21.99 M | |
| SI | Silver | 16.58 | 1.07 B | -0.091 | -0.55 | 100.24 K | 1.66 M |
| FC | Feeder Cattle | 148.725 | -0.95 | -0.63 | 4.75 K | 707.19 K | |
| GC | Gold | 1326.10 | -6.90 | -0.52 | 529 | 701.51 K | |
| HE | Lean Hogs | 74.75 | -1.08 | -1.42 | 9.2 K | 687.48 K | |
| RU | Rubber | 187.60 | -5.00 | -2.6 | 40 | 7.5 K | |
| HG | Copper | 3.20 | -0.0315 | -0.97 | 155 | 496 | |
| CPO | Palm Oil | 631.75 | -6.75 | -1.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 369.75 | 15.34 B | -2.82 | -0.76 | 4.49 M | 1.66 B |
| PEP | Pepsico Inc | 88.1055 | 192.61 B | -0.6983 | -0.79 | 6.64 M | 585.25 M |
| WYNN | Wynn Resorts Ltd | 149.0863 | 8.56 B | -2.0643 | -1.37 | 3.67 M | 547.55 M |
| SBAC | SBA Communications | 152.2908 | 19.78 B | -2.0825 | -1.35 | 2.52 M | 384.18 M |
| AEP | American Electric Power Company | 48.4977 | 68.9 B | -1.1731 | -2.36 | 7.87 M | 381.79 M |
| EXC | Exelon Corp | 19.5128 | 47.21 B | -0.2408 | -1.22 | 17.63 M | 343.96 M |
| STX | Seagate Technology | 35.3548 | 105.83 B | -0.7045 | -1.95 | 9.56 M | 337.87 M |
| TMUS | T-Mobile US | 58.5062 | 171.61 B | -0.6634 | -1.12 | 5.74 M | 335.86 M |
| CRUS | Cirrus Logic Inc | 43.40 | 5.66 B | -1.49 | -3.32 | 7.55 M | 327.85 M |
| ADP | Automatic Data Processing, Inc. | 94.5943 | 119.75 B | -0.938 | -0.98 | 3.38 M | 319.72 M |
| NKTR | Nektar Therapeutics | 1180.9504 | 1.27 B | -55.6498 | -4.5 | 256.53 K | 302.95 M |
| XEL | XCEL Energy Inc | 33.2064 | 51.14 B | -0.6994 | -2.06 | 6.02 M | 199.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.376 | 47.54 B | -0.128 | -0.54 | 8.37 M | 195.63 M |
| BMRN | Biomarin Pharmaceuticals | 86.93 | 10.85 B | -0.48 | -0.55 | 1.93 M | 167.42 M |
| TREE | Lendingtree Inc | 340.50 | 519.7 M | -8.10 | -2.32 | 469.02 K | 159.7 M |
| MOMO | Hello Group Inc ADR | 17.8295 | 660.72 M | -0.273 | -1.51 | 8.46 M | 150.85 M |
| LBTYK | Liberty Global Ord C | 18.2762 | 3.23 B | -0.1988 | -1.08 | 6.09 M | 111.24 M |
| CDW | CDW Corporation | 66.2507 | 19.6 B | -0.5156 | -0.77 | 1.67 M | 110.8 M |
| CSGP | Costar Group Inc | 33.519 | 12.29 B | -0.314 | -0.93 | 3.27 M | 109.45 M |
| COO | Cooper Companies | 57.2628 | 11.86 B | -0.4271 | -0.74 | 1.85 M | 105.84 M |
| CMPR | Cimpress N.V. Ord | 158.73 | 1.39 B | -1.31 | -0.82 | 646.35 K | 102.6 M |
| MKTX | Marketaxess Holdings | 180.3127 | 5.83 B | -1.7268 | -0.95 | 546.25 K | 98.5 M |
| LNT | Alliant Energy Corp | 29.1712 | 18.85 B | -0.5522 | -1.86 | 3.22 M | 94.04 M |
| BHF | Brighthouse Financial Inc | 58.78 | 2.45 B | -0.35 | -0.59 | 1.55 M | 90.86 M |
| BZUN | Baozun Inc ADR | 34.47 | 200.48 M | -0.32 | -0.92 | 2.61 M | 89.88 M |
| MTCH | Match Group Inc | 30.7473 | 8.88 B | -0.5269 | -1.68 | 2.91 M | 89.45 M |
| ONC | BeiGene, Ltd. | 125.00 | 46.3 B | -5.62 | -4.3 | 699.5 K | 87.44 M |
| LBTYA | Liberty Global Ord A | 18.5605 | 3.29 B | -0.3245 | -1.72 | 4.66 M | 86.47 M |
| CORT | Corcept Therapeutics | 16.82 | 7.96 B | -0.44 | -2.55 | 4.91 M | 82.51 M |
| REG | Regency Centers Corp | 41.3387 | 13.99 B | -0.3576 | -0.86 | 1.96 M | 80.85 M |
| RGLD | Royal Gold Inc | 74.6445 | 22.46 B | -2.6135 | -3.38 | 1.08 M | 80.41 M |
| MARK | Remark Holdings Inc | 69.50 | 30.95 K | -23.00 | -24.86 | 1.15 M | 80.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.1448 | 48.79 B | -0.5471 | -1.58 | 2.23 M | 76.1 M |
| TRMB | Trimble Navigation | 40.32 | 12.4 B | -0.27 | -0.67 | 1.69 M | 68.3 M |
| Z | Zillow Group Cl C | 43.51 | 6.66 B | -0.42 | -0.96 | 1.56 M | 68.06 M |
| CINF | Cincinnati Financial | 58.6768 | 28.47 B | -0.6385 | -1.08 | 1.15 M | 67.65 M |
| DXCM | Dexcom | 13.9025 | 29.62 B | -0.145 | -1.03 | 4.75 M | 66 M |
| LGIH | LGI Homes Inc | 64.68 | 1.06 B | -1.36 | -2.06 | 990.52 K | 64.07 M |
| CAKE | Cheesecake Fact | 39.0894 | 5.32 B | -0.3854 | -0.98 | 1.57 M | 61.47 M |
| PRTA | Prothena Corp | 29.13 | 409.16 M | -3.01 | -9.37 | 2.08 M | 60.63 M |
| ACGL | Arch Capital Grp Ltd | 27.5285 | 34.92 B | -0.2377 | -0.86 | 2.1 M | 57.72 M |
| LIVN | Livanova Plc OR Sh | 82.76 | 4.96 B | -1.75 | -2.07 | 655.78 K | 54.27 M |
| GDS | Gds Holdings Ltd ADR | 26.18 | 4.48 B | -0.80 | -2.97 | 2.03 M | 53.05 M |
| FWONK | Liberty Media F1 Series K | 35.3346 | 27.07 B | -0.6862 | -1.91 | 1.49 M | 52.54 M |
| XNET | Xunlei Ltd ADR | 12.55 | 225.64 M | -0.30 | -2.33 | 3.93 M | 49.28 M |
| GLPI | Gaming & Leisure | 21.0927 | 11.64 B | -0.3235 | -1.51 | 2.32 M | 48.92 M |
| LAMR | Lamar Advertis A | 45.9944 | 15.84 B | -0.3117 | -0.67 | 1.02 M | 46.72 M |
| OTEX | Open Text Cp | 29.1634 | 6.03 B | -0.2625 | -0.89 | 1.48 M | 43.15 M |
| SABR | Sabre Corp | 9.2971 | 680.04 M | -0.2081 | -2.19 | 4.2 M | 39.07 M |
| EVRG | Evergy Inc | 35.7973 | 20.18 B | -0.2502 | -0.69 | 1.08 M | 38.56 M |
| IART | Integra Lifesciences | 51.00 | 1.04 B | -0.92 | -1.77 | 724.92 K | 36.97 M |
| SUPN | Supernus Pharm | 37.30 | 1.52 B | -1.10 | -2.86 | 897.69 K | 33.48 M |
| POOL | Pool Corp | 116.761 | 7.56 B | -0.8993 | -0.76 | 282.4 K | 32.97 M |
| SEDG | Solaredge Tech | 34.50 | 1.7 B | -0.30 | -0.86 | 815.74 K | 28.14 M |
| FIZZ | Natl Beverage Cp | 40.4805 | 3.48 B | -1.3989 | -3.34 | 678.22 K | 27.45 M |
| PI | Impinj Inc | 11.74 | 5.28 B | -0.20 | -1.68 | 2.27 M | 26.64 M |
| PAAS | Pan Amer Silver Corp | 13.9435 | 16.98 B | -0.2198 | -1.55 | 1.8 M | 25.11 M |
| SLGN | Silgan Holdings | 25.0733 | 4.34 B | -0.4504 | -1.76 | 921.2 K | 23.1 M |
| RUSHA | Rush Entpr Cl A | 19.0335 | 5.16 B | -0.2867 | -1.48 | 1.21 M | 23.01 M |
| SAIC | Science Applications International | 61.7254 | 6.13 B | -1.5814 | -2.5 | 361.9 K | 22.34 M |
| OSUR | Orasure Tech Inc | 20.16 | 237.25 M | -0.17 | -0.84 | 1.1 M | 22.27 M |
| CEVA | Ceva Inc | 39.75 | 762.98 M | -0.60 | -1.49 | 546.75 K | 21.73 M |
| WRLD | World Acceptance Cp | 107.98 | 694.77 M | -1.62 | -1.48 | 199.65 K | 21.56 M |
| ARCB | Arcbest Corp | 32.2706 | 2.82 B | -0.3308 | -1.01 | 581.63 K | 18.77 M |
| ACRS | Aclaris Therapts | 19.40 | 604.44 M | -0.62 | -3.1 | 907.27 K | 17.6 M |
| NWE | Northwestern Corp | 35.819 | 5.09 B | -0.5349 | -1.47 | 484.38 K | 17.35 M |
| BANR | Banner Corp | 40.3666 | 2.55 B | -0.3577 | -0.88 | 412.06 K | 16.63 M |
| MLKN | Millerknoll Inc | 29.6767 | 1.48 B | -0.8086 | -2.65 | 552.1 K | 16.38 M |
| ZG | Zillow Grp Inc Cl A | 43.82 | 6.85 B | -0.32 | -0.72 | 370.7 K | 16.24 M |
| EXLS | Exlservice Holdings | 11.706 | 6.51 B | -0.228 | -1.91 | 1.34 M | 15.73 M |
| VKTX | Viking Thera | 5.97 | 3.42 B | -0.34 | -5.39 | 2.31 M | 13.76 M |
| TRUP | Trupanion Inc | 32.34 | 1.6 B | -0.47 | -1.43 | 408.94 K | 13.23 M |
| NEOG | Neogen Cp | 28.22 | 2.57 B | -0.33 | -1.16 | 464.03 K | 13.09 M |
| SIGI | Selective Ins Group | 50.8162 | 5.92 B | -0.2661 | -0.52 | 253.62 K | 12.89 M |
| FWONA | Liberty Media F1 Series A | 32.9922 | 25.72 B | -0.9542 | -2.81 | 382.77 K | 12.63 M |
| AIFU | Fanhua Inc. | 423.1971 | 391.16 M | -11.5505 | -2.66 | 29.12 K | 12.33 M |
| ECPG | Encore Capital Group | 39.35 | 2.38 B | -0.55 | -1.38 | 312.22 K | 12.29 M |
| BCPC | Balchem Cp | 70.3906 | 5.56 B | -0.6831 | -0.96 | 171.69 K | 12.09 M |
| COKE | Coca Cola Bot Cons | 17.4033 | 13.84 B | -0.2017 | -1.15 | 690.62 K | 12.02 M |
| ANIK | Anika Therapeutics | 60.43 | 194.72 M | -1.93 | -3.09 | 193.38 K | 11.69 M |
| VNOM | Viper Energy LP | 14.3974 | 21.21 B | -0.194 | -1.33 | 790.44 K | 11.38 M |
| JBSS | John B Sanfilippo | 46.7499 | 642.67 M | -0.9612 | -2.01 | 224.6 K | 10.5 M |
| FHB | First Hawaiian Inc | 19.2388 | 3.04 B | -0.197 | -1.01 | 545.07 K | 10.49 M |
| SSRM | Ssr Mining Inc | 7.9144 | 5.66 B | -0.0857 | -1.07 | 1.32 M | 10.45 M |
| CVLG | Covenant Logistics Group Inc | 13.0006 | 800.67 M | -0.9662 | -6.92 | 780.26 K | 10.14 M |
| VECO | Veeco Instrument | 14.725 | 2.27 B | -0.125 | -0.84 | 666.26 K | 9.81 M |
| AAON | Aaon Inc | 21.4024 | 4.72 B | -0.254 | -1.17 | 425.3 K | 9.1 M |
| RUN | Sunrun Inc | 5.55 | 2.41 B | -0.06 | -1.07 | 1.59 M | 8.82 M |
| QNST | Quinstreet Inc | 11.31 | 1.18 B | -0.17 | -1.48 | 773.62 K | 8.75 M |
| OFIX | Orthofix Intl NV | 54.23 | 318.12 M | -0.82 | -1.49 | 146.12 K | 7.92 M |
| ARLP | Alliance Resource Pt | 9.0023 | 3.14 B | -0.066 | -0.73 | 853.78 K | 7.69 M |
| QCLS | Q/C Technologies, Inc. | 425088.00 | 2.79 M | -70272.00 | -14.19 | 18 | 7.65 M |
| WSFS | WSFS Financial Corp | 43.6224 | 3.99 B | -0.5865 | -1.33 | 173.5 K | 7.57 M |
| KALA | Kala Pharmaceuticals Inc | 613.00 | 3.02 M | -72.50 | -10.58 | 11.56 K | 7.09 M |
| ARAY | Accuray Inc | 5.175 | 13.22 M | -0.075 | -1.43 | 1.34 M | 6.96 M |
| LSAK | Lesaka Technologies Inc | 11.03 | 304.62 M | -0.09 | -0.81 | 629.53 K | 6.94 M |
| ANDE | Andersons Inc | 26.063 | 1.86 B | -0.3759 | -1.42 | 258.2 K | 6.73 M |
| PVLA | Palvella Therapeutics, Inc | 624.00 | 2.53 B | -16.80 | -2.62 | 10.64 K | 6.64 M |
| MLAB | Mesa Labs Inc | 140.1903 | 717.67 M | -4.8141 | -3.32 | 47.24 K | 6.62 M |
| SAFT | Safety Ins Group Inc | 51.5195 | 1.53 B | -1.2259 | -2.32 | 127.31 K | 6.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 45.6302 | 251.98 B | -0.701 | -1.51 | 83.08 M | 3.79 B |
| XOM | Exxon Mobil Corporation | 58.7719 | 676.62 B | -1.0276 | -1.72 | 36.26 M | 2.13 B |
| MRK | Merck & Company | 41.0312 | 361.73 B | -0.6955 | -1.67 | 32.49 M | 1.33 B |
| UPS | United Parcel Service | 81.8733 | 92.21 B | -0.4286 | -0.52 | 11.75 M | 961.94 M |
| AIG | American International Group | 48.6802 | 40.31 B | -0.2989 | -0.61 | 12.04 M | 585.9 M |
| NEE | Nextera Energy | 33.0114 | 182.36 B | -1.0441 | -3.07 | 16.94 M | 559.26 M |
| CMI | Cummins Inc | 141.3159 | 61.96 B | -3.3788 | -2.34 | 3.5 M | 494.72 M |
| FIS | Fidelity National Information Services | 81.5642 | 14.81 B | -1.2611 | -1.52 | 5.95 M | 485.01 M |
| SO | Southern Company | 31.0651 | 107.51 B | -0.1643 | -0.53 | 14.71 M | 456.9 M |
| AMT | American Tower Corp | 113.024 | 87.55 B | -1.5078 | -1.32 | 3.82 M | 431.41 M |
| CB | Chubb Ltd | 125.8818 | 139.47 B | -1.2685 | -1 | 3.35 M | 421.54 M |
| DUK | Duke Energy Corp | 53.2506 | 99.63 B | -0.9436 | -1.74 | 7.81 M | 415.93 M |
| EOG | Eog Resources | 81.4326 | 77.17 B | -0.9702 | -1.18 | 4.64 M | 377.48 M |
| D | Dominion Resources | 51.3845 | 60.34 B | -0.4021 | -0.78 | 6.91 M | 355.08 M |
| CCI | Crown Castle International Corp | 76.6165 | 37.7 B | -1.3834 | -1.77 | 4.55 M | 348.9 M |
| ZTS | Zoetis Inc Cl A | 68.3199 | 32.81 B | -0.5221 | -0.76 | 4.92 M | 336.43 M |
| IT | Gartner Inc | 124.02 | 11.99 B | -4.23 | -3.3 | 2.66 M | 330.23 M |
| PCG | Pacific Gas & Electric Company | 39.2904 | 28.57 B | -0.4337 | -1.09 | 7.86 M | 308.88 M |
| EDU | New Oriental Education & Technology Group ADR | 85.8077 | 8.53 B | -0.4702 | -0.54 | 3.36 M | 288.56 M |
| MOH | Molina Healthcare Inc | 82.43 | 10.87 B | -5.16 | -5.89 | 3.34 M | 275.22 M |
| AFL | Aflac Inc | 35.3086 | 61.49 B | -0.2434 | -0.68 | 7.48 M | 264.17 M |
| SRE | Sempra | 39.7512 | 51.12 B | -0.3268 | -0.82 | 6.32 M | 251.34 M |
| ZBH | Zimmer Biomet Holdings | 110.989 | 19.98 B | -0.7985 | -0.71 | 2.23 M | 247.61 M |
| TDG | Transdigm Group Inc | 214.663 | 66.95 B | -4.5789 | -2.09 | 1.15 M | 246.15 M |
| HWM | Howmet Aerospace Inc | 18.8189 | 81.84 B | -0.9231 | -4.68 | 13.06 M | 245.83 M |
| DTE | Dte Energy Company | 64.2459 | 28.11 B | -1.7071 | -2.59 | 3.66 M | 234.98 M |
| DVN | Devon Energy Corp | 27.1283 | 46.43 B | -0.1909 | -0.7 | 8.52 M | 231.14 M |
| PLD | Prologis Inc | 48.2631 | 123.44 B | -0.3735 | -0.77 | 4.66 M | 224.88 M |
| RSG | Republic Services | 56.8974 | 75.2 B | -0.3349 | -0.59 | 3.73 M | 212.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2981 | -0.1276 | -0.54 | 8.37 M | 194.97 M | |
| HIG | Hartford Financial Services Group | 45.9846 | 35.83 B | -0.3754 | -0.81 | 4.04 M | 185.83 M |
| PPL | PPL Corp | 20.8533 | 26.94 B | -0.1595 | -0.76 | 8.87 M | 184.99 M |
| ED | Consolidated Edison Company of New York | 56.3642 | 43.85 B | -0.9285 | -1.62 | 3.23 M | 182.3 M |
| PEG | Public Service Enterprise Group Inc | 36.0442 | 36.2 B | -0.9157 | -2.48 | 4.91 M | 176.83 M |
| CMS | Cms Energy Corp | 32.7472 | 21.7 B | -0.4428 | -1.33 | 5.31 M | 173.96 M |
| FE | Firstenergy Corp | 22.295 | 26.88 B | -0.2526 | -1.12 | 7.66 M | 170.87 M |
| NTR | Nutrien Ltd | 34.9938 | 33.89 B | -1.0678 | -2.96 | 4.68 M | 163.85 M |
| L | Loews Corp | 46.128 | 22.19 B | -0.3666 | -0.79 | 3.45 M | 159.34 M |
| ES | Eversource Energy | 43.0751 | 26.31 B | -0.5914 | -1.35 | 3.55 M | 152.74 M |
| VMRK | Vivmark Residential | 42.0371 | 50.69 B | -0.2476 | -0.59 | 3.58 M | 150.49 M |
| XYL | Xylem Inc | 64.818 | 22.44 B | -1.2086 | -1.83 | 2.3 M | 148.77 M |
| AJG | Arthur J. Gallagher & Company | 58.2364 | 72.21 B | -0.7748 | -1.31 | 2.42 M | 141.16 M |
| CNP | Centerpoint Energy Inc | 20.5083 | 26.95 B | -0.4597 | -2.19 | 6.68 M | 136.89 M |
| AGCO | Agco Corp | 54.9373 | 7.61 B | -2.7101 | -4.7 | 2.41 M | 132.55 M |
| ETR | Entergy Corp | 27.1449 | 52.82 B | -0.2392 | -0.87 | 4.88 M | 132.43 M |
| ENOV | Enovis Corp | 58.9673 | 1.57 B | -5.8003 | -8.96 | 2.19 M | 129.12 M |
| WEC | Wisconsin Energy Corp | 46.167 | 38.12 B | -0.7517 | -1.6 | 2.74 M | 126.7 M |
| ARMK | Aramark Holdings Corp | 27.7899 | 13.85 B | -1.0058 | -3.49 | 4.44 M | 123.46 M |
| VICI | Vici Properties Inc | 13.2103 | 27.3 B | -0.0709 | -0.53 | 9.32 M | 123.16 M |
| YUMC | Yum China Holdings Inc | 39.7933 | 16.79 B | -0.3898 | -0.97 | 2.91 M | 115.83 M |
| COO | Cooper Companies | 57.2628 | -0.4271 | -0.74 | 1.85 M | 105.84 M | |
| GL | Globe Life Inc | 77.8289 | 11.86 B | -0.5038 | -0.64 | 1.36 M | 105.64 M |
| ARW | Arrow Electronics | 78.71 | 9.22 B | -0.44 | -0.56 | 1.31 M | 102.88 M |
| AEE | Ameren Corp | 41.8851 | 31.24 B | -0.9088 | -2.12 | 2.42 M | 101.4 M |
| LW | Lamb Weston Holdings Inc | 49.3112 | 7.61 B | -0.4772 | -0.96 | 2.05 M | 101.07 M |
| VEEV | Veeva Systems Inc | 57.21 | 49.18 B | -0.61 | -1.05 | 1.72 M | 98.41 M |
| VSH | Vishay Intertechnology | 16.5139 | 3.57 B | -1.401 | -7.82 | 5.8 M | 95.82 M |
| TDC | Teradata Corp | 39.75 | 2.96 B | -0.59 | -1.46 | 2.4 M | 95.57 M |
| LDOS | Leidos Holdings Inc | 55.0263 | 16.19 B | -1.03 | -1.84 | 1.71 M | 93.95 M |
| ARE | Alexandria Real Estate Equities | 87.2554 | 7.8 B | -0.9863 | -1.12 | 1.05 M | 91.77 M |
| FLS | Flowserve Corp | 35.3515 | 10.19 B | -0.2366 | -0.66 | 2.55 M | 90.03 M |
| EAT | Brinker International | 31.028 | 8.58 B | -0.5801 | -1.84 | 2.82 M | 87.43 M |
| NI | NiSource Inc | 17.669 | 21.18 B | -0.1821 | -1.02 | 4.93 M | 87.02 M |
| CSL | Carlisle Companies Inc | 98.3835 | 14.52 B | -1.466 | -1.47 | 843.2 K | 82.96 M |
| WPM | Wheaton Precious Metals | 18.4248 | 61.91 B | -0.5123 | -2.71 | 4.46 M | 82.25 M |
| APO | Apollo Global Management Llc C | 25.1425 | 68.96 B | -0.3069 | -1.21 | 3.24 M | 81.35 M |
| KEX | Kirby Corp | 77.15 | 6.39 B | -0.60 | -0.77 | 1.04 M | 80.47 M |
| GPK | Graphic Packaging Holding Company | 13.1121 | 3.31 B | -0.0682 | -0.52 | 6.05 M | 79.3 M |
| FNV | Franco Nev Corp | 65.843 | 49.17 B | -2.5632 | -3.75 | 1.18 M | 77.94 M |
| TRI | Thomson Reuters Corp | 34.4927 | 50.15 B | -0.5525 | -1.58 | 2.15 M | 74.03 M |
| PNW | Pinnacle West Capital Corp | 53.6616 | 12.63 B | -0.5854 | -1.08 | 1.27 M | 68.01 M |
| ATO | Atmos Energy Corp | 64.0756 | 29.27 B | -1.0511 | -1.61 | 1.05 M | 67.53 M |
| ASB | Associated Banc-Corp | 17.8049 | 5.64 B | -0.257 | -1.42 | 3.69 M | 65.67 M |
| BKH | Black Hills Corp | 38.1478 | 6.47 B | -0.4865 | -1.26 | 1.71 M | 65.05 M |
| RGA | Reinsurance Group of America Inc | 127.7946 | 17.1 B | -1.0883 | -0.84 | 508.3 K | 64.96 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1569 | 96.85 B | -0.7277 | -1.92 | 1.75 M | 64.89 M |
| BAH | Booz Allen Hamilton Holding Corp | 31.1275 | 10.16 B | -0.7017 | -2.2 | 2.05 M | 63.9 M |
| PLNT | Planet Fitness | 31.83 | 4.56 B | -0.67 | -2.06 | 1.96 M | 62.31 M |
| MTDR | Matador Resources Company | 27.7723 | 6.24 B | -0.277 | -0.99 | 2.17 M | 60.27 M |
| TDY | Teledyne Technologies Inc | 179.06 | 28.68 B | -2.32 | -1.28 | 329.2 K | 58.95 M |
| AXS | Axis Capital Holdings | 38.5647 | 7.6 B | -0.7494 | -1.91 | 1.41 M | 54.41 M |
| CNK | Cinemark Holdings Inc | 32.6506 | 4.51 B | -0.2079 | -0.63 | 1.66 M | 54.06 M |
| DELL | Dell Technologies Inc | 17.2092 | 208.88 B | -0.0896 | -0.52 | 3.12 M | 53.7 M |
| MSGS | Madison Square Garden Sports Corp | 155.8417 | 9.26 B | -1.7475 | -1.11 | 339 K | 52.83 M |
| BRX | Brixmor Property Group Inc | 9.95 | 9.21 B | -0.0662 | -0.66 | 5.05 M | 50.22 M |
| AGO | Assured Guaranty Ltd | 30.1547 | 3.23 B | -0.2753 | -0.9 | 1.64 M | 49.38 M |
| HPP | Hudson Pacific Properties | 154.2132 | 460.74 M | -1.7841 | -1.14 | 301.04 K | 46.42 M |
| SXT | Sensient Technologies Corp | 57.2593 | 5.07 B | -0.5268 | -0.91 | 794.5 K | 45.49 M |
| WSO | Watsco Inc | 130.9695 | 12.67 B | -1.4664 | -1.11 | 343.1 K | 44.94 M |
| MMS | Maximus Inc | 57.7537 | 3.43 B | -0.3924 | -0.67 | 777 K | 44.87 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 13.26 | 268.64 M | -0.09 | -0.67 | 3.33 M | 44.2 M |
| ADT | ADT Inc | 9.516 | 7.2 B | -0.2631 | -2.69 | 4.61 M | 43.85 M |
| KGC | Kinross Gold Corp | 3.5924 | 26.2 B | -0.0901 | -2.45 | 12.06 M | 43.31 M |
| OGE | Oge Energy Corp | 21.2592 | 10.47 B | -0.2879 | -1.34 | 1.99 M | 42.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 249.0356 | -1.8724 | -0.75 | 170 K | 42.34 M | |
| ROG | Rogers Corp | 151.55 | 2.17 B | -3.00 | -1.94 | 279.1 K | 42.3 M |
| KT | Korea Telecom Corp ADR | 9.60 | 8.97 B | -0.5931 | -5.82 | 4.16 M | 39.94 M |
| UGI | Ugi Corp | 31.9844 | 7.94 B | -0.4196 | -1.29 | 1.24 M | 39.81 M |
| BKD | Brookdale Senior Living Inc | 9.31 | 2.15 B | -0.12 | -1.27 | 4.21 M | 39.17 M |
| EVRG | Evergy Inc | 35.7973 | -0.2502 | -0.69 | 1.08 M | 38.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 33.2036 | -0.1725 | -0.52 | 2.96 M | 98.43 M | |
| DOL | Dollarama Inc | 51.8616 | -0.5387 | -1.03 | 1.8 M | 93.26 M | |
| NTR | Nutrien Ltd | 43.3903 | -1.3016 | -2.91 | 1.89 M | 82.05 M | |
| EFN | Element Fleet Management Corp | 4.6843 | -1.8837 | -28.68 | 17.16 M | 80.38 M | |
| FTS | Fortis Inc | 29.8821 | -0.667 | -2.18 | 2.17 M | 64.97 M | |
| TRI | Thomson Reuters Corp | 42.597 | -0.8231 | -1.9 | 1.36 M | 58.1 M | |
| FNV | Franco-Nevada Corp | 81.9098 | -3.3827 | -3.97 | 681.9 K | 55.85 M | |
| ABX | Barrick Mining Corp | 13.9566 | -0.1655 | -1.17 | 3.96 M | 55.24 M | |
| CSU | Constellation Software Inc | 682.1567 | -4.3537 | -0.63 | 64.28 K | 43.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 119.8037 | -0.684 | -0.57 | 335.4 K | 40.18 M | |
| WPM | Wheaton Precious Metals Corp | 22.9435 | -0.653 | -2.77 | 1.52 M | 34.87 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4494 | -0.9631 | -2.03 | 740.29 K | 34.39 M | |
| OTEX | Open Text Corp | 36.4885 | -0.4184 | -1.13 | 926.2 K | 33.8 M | |
| EMA | Emera Incorporated | 28.5514 | -0.3164 | -1.1 | 890.74 K | 25.43 M | |
| SAP | Saputo Inc | 33.7508 | -0.2428 | -0.71 | 697.9 K | 23.55 M | |
| H | Hydro One Ltd | 15.5783 | -0.3219 | -2.02 | 1.5 M | 23.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.6276 | -9.8849 | -1.81 | 39.5 K | 21.16 M | |
| ELD | Eldorado Gold | 7.4377 | -0.1497 | -1.97 | 2.47 M | 18.35 M | |
| K | Kinross Gold Corp | 4.4914 | -0.1351 | -2.92 | 3.56 M | 15.98 M | |
| WCP | Whitecap Resources Inc | 5.2577 | -0.036 | -0.68 | 2.68 M | 14.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2885 | -0.0772 | -0.54 | 909.2 K | 12.99 M | |
| VLE | Valeura Energy Inc | 6.05 | -0.14 | -2.26 | 2.04 M | 12.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9104 | -0.2406 | -1.14 | 585.4 K | 12.24 M | |
| CIGI | Colliers International Group Inc | 68.8595 | -1.1018 | -1.57 | 170.07 K | 11.71 M | |
| DSG | Descartes Sys | 32.68 | -0.84 | -2.51 | 344.87 K | 11.27 M | |
| IVN | Ivanhoe Mines Ltd | 3.05 | -0.12 | -3.79 | 3.24 M | 9.87 M | |
| KXS | Kinaxis Inc | 79.88 | -0.44 | -0.55 | 116.8 K | 9.33 M | |
| IMG | Iamgold Corp | 6.78 | -0.20 | -2.87 | 1.2 M | 8.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4491 | -0.1707 | -0.72 | 329.23 K | 7.72 M | |
| X | TMX Group Ltd | 12.3082 | -0.1691 | -1.36 | 589.64 K | 7.26 M | |
| AAV | Advantage Oil & Gas Ltd | 4.10 | -0.09 | -2.15 | 1.68 M | 6.88 M | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.21 | -2.46 | 777.44 K | 6.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2318 | -0.772 | -2.21 | 185.21 K | 6.34 M | |
| TFII | Tfi International Inc | 26.4527 | -0.3279 | -1.22 | 227.77 K | 6.03 M | |
| TXG | Torex Gold Resources Inc | 11.0623 | -0.9758 | -8.11 | 536.46 K | 5.93 M | |
| OR | Osisko Gold Royalties Ltd | 11.7582 | -0.5607 | -4.55 | 498.42 K | 5.86 M | |
| AG | First Majestic Silver Corp | 6.9959 | -0.0987 | -1.39 | 803.88 K | 5.62 M | |
| ACO-X | ATCO Ltd | 30.4253 | -0.519 | -1.68 | 179.13 K | 5.45 M | |
| EDV | Endeavour Mining Corp | 18.0029 | -0.4431 | -2.4 | 245.7 K | 4.42 M | |
| PAAS | Pan American Silver Corp | 17.3955 | -0.254 | -1.44 | 253.87 K | 4.42 M | |
| AGI | Alamos Gold Inc Cls A | 6.4919 | -0.1783 | -2.67 | 674.05 K | 4.38 M | |
| OGC | Oceanagold Corp | 8.8122 | -0.143 | -1.6 | 459.17 K | 4.05 M | |
| SSRM | Ssr Mining Inc | 9.9602 | -0.1149 | -1.14 | 368.5 K | 3.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 2765.7764 | -20.2375 | -0.73 | 1.32 K | 3.64 M | |
| CJR-B | Corus Entertainment Inc | 5.5245 | -0.0404 | -0.73 | 658.7 K | 3.64 M | |
| TA | Transalta Corp | 5.4919 | -0.1805 | -3.18 | 600.11 K | 3.3 M | |
| EFX | Enerflex Ltd | 12.0562 | -0.1467 | -1.2 | 226.9 K | 2.74 M | |
| NWC | The North West Company Inc | 19.6297 | -0.234 | -1.18 | 135.44 K | 2.66 M | |
| DR | Medical Facilities Corp | 9.4974 | -0.1961 | -2.02 | 243.64 K | 2.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.4124 | -0.0946 | -1 | 244.46 K | 2.3 M | |
| WPK | Winpak Ltd | 36.3789 | -0.5678 | -1.54 | 55.5 K | 2.02 M | |
| FVI | Fortuna Mines Inc | 5.67 | -0.13 | -2.24 | 341.2 K | 1.93 M | |
| ACX | Act Energy Technologies Ltd | 9.66 | -0.42 | -4.17 | 171.52 K | 1.66 M | |
| FEC | Frontera Energy Corp | 17.7485 | -0.268 | -1.49 | 91.2 K | 1.62 M | |
| SII | Sprott Inc | 22.0954 | -0.231 | -1.03 | 40.75 K | 900.39 K | |
| REAL | Real Matters Inc | 8.98 | -0.14 | -1.54 | 96.46 K | 866.25 K | |
| ROOT | Roots Corp | 11.40 | -0.17 | -1.47 | 74.6 K | 850.44 K | |
| NG | Novagold Res Inc | 4.64 | -0.03 | -0.64 | 178.49 K | 828.18 K | |
| NA-PC | National Bank of Canada | 15.7242 | -0.1002 | -0.63 | 52.63 K | 827.56 K | |
| SEA | Seabridge Gold Inc | 10.4139 | -0.5751 | -5.23 | 73.86 K | 769.21 K | |
| TF | Timbercreek Financial Corp | 4.4589 | -0.0248 | -0.55 | 172 K | 766.93 K | |
| ERO | Ero Copper Corp | 7.44 | -0.045 | -0.6 | 92.3 K | 686.71 K | |
| XAU | Goldmoney Inc | 19.5404 | -0.4397 | -2.2 | 29.58 K | 578.01 K | |
| LAS-A | Lassonde Industries Inc | 209.0509 | -5.8327 | -2.71 | 2.74 K | 572.59 K | |
| VBNK | Versabank | 6.8424 | -0.1397 | -2 | 83.3 K | 569.97 K | |
| BCE-PH | Bce Inc Pref H | 12.4833 | -0.0705 | -0.56 | 44.58 K | 556.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6925 | -3.1979 | -0.71 | 1.15 K | 513.95 K | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.50 | -4.9 | 46.8 K | 453.96 K | |
| DRM | Dream Unlimited Corp | 11.9527 | -0.2783 | -2.28 | 37.5 K | 448.23 K | |
| SHLE | Source Energy Services Ltd | 89.40 | -3.00 | -3.25 | 4.89 K | 437.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.2229 | -0.1371 | -1.11 | 30.9 K | 377.69 K | |
| MUX | Mcewen Mining Inc | 9.0545 | -0.1671 | -1.81 | 39.74 K | 359.83 K | |
| RIC | Richmont Mines | 23.0029 | -0.1575 | -0.68 | 15.23 K | 350.33 K | |
| LUG | Lundin Gold Inc | 4.1442 | -0.0681 | -1.62 | 81.8 K | 339 K | |
| CTC | Canadian Tire Corp Ltd | 201.2131 | -4.5956 | -2.23 | 1.58 K | 317.31 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9366 | -0.1017 | -0.78 | 23.75 K | 307.31 K | |
| XTC | Exco Tech | 6.5654 | -0.1129 | -1.69 | 46.69 K | 306.56 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.2171 | -0.0815 | -0.66 | 21.47 K | 262.26 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.082 | -0.0777 | -0.64 | 17.46 K | 210.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.0373 | -0.1086 | -0.89 | 16.95 K | 204 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.933 | -0.3549 | -2.32 | 12.35 K | 184.42 K | |
| BCE-PD | Bce Inc Pref D | 12.4663 | -0.0881 | -0.7 | 14.7 K | 183.25 K | |
| TC | Tucows Inc | 66.09 | -0.45 | -0.68 | 2.7 K | 178.44 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.4085 | -0.1432 | -1.06 | 12.89 K | 172.84 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.7963 | -0.0672 | -0.57 | 14.03 K | 165.55 K | |
| EMA-PF | Emera Inc Pref F | 15.349 | -0.0951 | -0.62 | 10.76 K | 165.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2162 | -0.2006 | -1.3 | 10.5 K | 159.77 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0034 | -0.20 | -1.41 | 11.14 K | 156 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3127 | -0.131 | -2.41 | 29.12 K | 154.69 K | |
| NEO | NEO Performance Materials Inc | 12.3261 | -0.1114 | -0.9 | 12.5 K | 154.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3577 | -0.1957 | -1.34 | 10.45 K | 150.04 K | |
| MEQ | Mainstreet Eq J | 39.8854 | -0.5188 | -1.28 | 3.6 K | 143.59 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3281 | -0.1386 | -0.96 | 10 K | 143.28 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.4765 | -0.1591 | -1.09 | 9.57 K | 138.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9738 | -0.1167 | -0.83 | 9.7 K | 135.55 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5629 | -0.1859 | -1.46 | 10.2 K | 128.14 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.7745 | -0.0939 | -0.68 | 9 K | 123.97 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.77 | -0.2093 | -1.5 | 8.97 K | 123.59 K | |
| WRG | Western Energy Services Corp | 152.40 | -1.20 | -0.78 | 801 | 122.07 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.5583 | -0.0797 | -0.51 | 7.74 K | 120.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 9.60 | 164.82 K | -0.80 | -7.69 | 22.3 M | 214.12 M |
| HMNY | Helios and Matheson Analytics Inc | 1992.50 | -185.00 | -8.5 | 24.11 K | 48.05 M | |
| NTPIF | Nam Tai Property Inc. | 13.05 | 268.43 M | -0.15 | -1.14 | 471.68 K | 6.16 M |
| CGIP | Celadon Group Inc | 4.85 | 5.66 K | -0.10 | -2.02 | 411.48 K | 2 M |
| HMLPF | HMLPF | 26.47 | -0.33 | -1.23 | 38.47 K | 1.02 M | |
| STTO | SITO Mobile Ltd. | 5.17 | 5.13 K | -0.26 | -4.79 | 174.75 K | 903.45 K |
| ABWN | Airborne Wireless Network | 56321.5859 | 486.27 K | -674.9609 | -1.18 | 11 | 619.54 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | -650.00 | -9.7 | 96 | 580.8 K |
| ABILF | Ability Inc | 3.851 | 797 | -0.269 | -6.53 | 135.29 K | 521.01 K |
| IPIC | iPic Entertainment Inc | 14.1784 | 714 | -0.1036 | -0.73 | 14.48 K | 205.3 K |
| MDLM | Medley Management Inc | 48.7284 | 612 | -1.2182 | -2.44 | 4.09 K | 199.25 K |
| LUGDF | Lundin Gold Inc | 3.781 | 16.83 B | -0.0972 | -2.51 | 40.6 K | 153.51 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.24 | -6.82 | 26.89 K | 88.2 K |
| VLERF | Valeura Energy Inc. | 4.911 | 1.06 B | -0.044 | -0.89 | 16 K | 78.58 K |
| YVRLF | Liquid Media Group Ltd. | 27.20 | 482 | -1.00 | -3.55 | 1.77 K | 48.25 K |
| ATLPF | Atlas Copco AB | 8.0318 | 91.72 B | -0.4704 | -5.53 | 5.94 K | 47.71 K |
| PRXIQ | Premier Exhibitions Inc | 5.00 | 491 | -0.35 | -6.54 | 5.55 K | 27.76 K |
| MMEX | MMEX Resources Corporation | 4800.00 | 2.23 M | -100.00 | -2.04 | 5 | 24 K |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -2.50 | -3.31 | 299 | 21.83 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 4 | 17.99 K |
| AFOM | All For One Media Corp | 170.9546 | 324 | -28.8254 | -14.43 | 99 | 16.92 K |
| EWLL | eWellness Healthcare Corporation | 5.005 | -0.49 | -8.92 | 2.88 K | 14.43 K | |
| PEHD | Perigee Holdings Inc. | 11.20 | 130 | -0.80 | -6.67 | 1.12 K | 12.54 K |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -0.7125 | -13.04 | 526 | 2.5 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 118 | 531 |
| ENDV | Endonovo Therapeutics Inc | 44.80 | 180.75 K | -4.10 | -8.38 | 1 | 44.8 |
| WEXPF | Western Exploration Inc | 114.9844 | 24.77 M | -3.7784 | -3.18 | 0 | 0 |
| BANT | Bantec Inc | 126699.9922 | 5.35 K | -1700.00 | -1.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.00 | -1.36 | 12.3 K | 891.75 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 5.36 K | 72.41 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.06 | -1.33 | 12.54 K | 55.68 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 6.01 K | 38.93 K | |
| CDB | Cordoba Minerals Corp | 5.44 | -0.255 | -4.48 | 7.01 K | 38.15 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -1.60 | -11.76 | 2.05 K | 24.6 K | |
| GBML | Global Battery Metals Ltd | 4.10 | -0.10 | -2.38 | 5.74 K | 23.53 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.3158 | -8.33 | 5.74 K | 19.93 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.3158 | -8.33 | 5.74 K | 19.93 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 140 | 19.25 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -0.60 | -2.13 | 663 | 18.3 K | |
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -2.25 | -11.54 | 676 | 11.66 K |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 485 | 10.27 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -0.1667 | -2.5 | 1.42 K | 9.22 K | |
| VVTM | VVT Med Inc. | 51.4019 | -4.6729 | -8.33 | 103 | 5.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 375 | 3.15 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.30 | -8.57 | 810 | 2.59 K | |
| OBUL | One Bullion Limited | 19.625 | -0.6133 | -3.03 | 48 | 942 | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 180 | 810 | |
| TNX | TenX Protocols Inc. | 207.6005 | -1.95 | -0.93 | 0 | 0 |