Losers for 5 February 2018 from 00:00:00 until 23:59:59
Losers for 5 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.7449 | 36.86 B | -3.6849 | -3.06 | 1.72 M | 200.72 M |
| LNG | Cheniere Energy | 52.5522 | 56.76 B | -0.9748 | -1.82 | 2.91 M | 153.03 M |
| IMO | Imperial Oil Ltd | 22.855 | 58.92 B | -1.2072 | -5.02 | 817.4 K | 18.68 M |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | -0.60 | -2.63 | 549.86 K | 12.21 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | -0.90 | -3.27 | 233.81 K | 6.22 M |
| CQP | Cheniere Energy Partners LP | 17.3186 | 27.77 B | -0.1461 | -0.84 | 323.82 K | 5.61 M |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 11.45 M | -2.9884 | -2.85 | 52.49 K | 5.35 M |
| TMP | Tompkinstrustco | 61.242 | 1.43 B | -1.7212 | -2.73 | 69.5 K | 4.26 M |
| PRK | Park National Corp | 74.1006 | 3.2 B | -2.4422 | -3.19 | 56.3 K | 4.17 M |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.28 | -3.96 | 539.4 K | 3.66 M |
| GSAT | Globalstar | 13.80 | 10.92 B | -1.05 | -7.07 | 202.55 K | 2.8 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | -0.8904 | -4.98 | 149.42 K | 2.54 M |
| MYO | Myomo Inc | 127.80 | 47.93 M | -0.90 | -0.7 | 19.52 K | 2.49 M |
| FSP | Franklin Street Properties | 6.2975 | 44.87 M | -0.3311 | -5 | 362.3 K | 2.28 M |
| NHC | National Healthcare Corp | 45.7191 | 3.27 B | -2.653 | -5.48 | 38.2 K | 1.75 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9188 | 240.14 M | -0.0825 | -1.37 | 241 K | 1.43 M |
| EVI | Evi Industries Inc | 31.4689 | 270.19 M | -2.0178 | -6.03 | 40 K | 1.26 M |
| SENS | Senseonics Holdings | 49.60 | 454.19 M | -2.80 | -5.34 | 24.02 K | 1.19 M |
| INTT | Intest Corp | 8.20 | 171.48 M | -0.65 | -7.34 | 130.51 K | 1.07 M |
| NINE | Nine Energy Service, Inc. | 25.25 | 103.79 M | -0.33 | -1.29 | 40.03 K | 1.01 M |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | -0.15 | -3.23 | 210.26 K | 944.05 K |
| BCV | Bancroft Convertible Fund | 9.9111 | 117.76 M | -0.3146 | -3.08 | 86.3 K | 855.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7936 | 380.82 M | -0.0441 | -0.64 | 125.3 K | 851.24 K |
| SEB | Seaboard Corporation | 4154.2119 | 3.38 B | -50.458 | -1.2 | 200 | 830.84 K |
| PLX | Protalix Biotherapeutics | 6.369 | 204.65 M | -0.388 | -5.74 | 120.28 K | 766.06 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -150.00 | -13.04 | 674 | 674 K |
| BHB | Bar Harbor Bankshares | 19.5758 | 687.57 M | -0.685 | -3.38 | 34.2 K | 669.49 K |
| CET | Central Securities Corp | 17.4436 | 1.63 B | -0.5227 | -2.91 | 38.3 K | 668.09 K |
| CMT | Core Molding Technologies Inc | 19.3782 | 185.38 M | -0.9242 | -4.55 | 26.9 K | 521.27 K |
| SCPX | Scorpius Holdings Inc | 4382.0044 | 12.23 K | -140.00 | -3.1 | 116 | 508.31 K |
| ESBA | Empire State Realty Op LP | 15.6397 | 1.46 B | -0.3902 | -2.43 | 30.1 K | 470.75 K |
| GENC | Gencor Industries IN | 16.45 | 249.18 M | -0.45 | -2.66 | 27.74 K | 456.34 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.64 M | -87.50 | -2.27 | 105 | 395.06 K |
| EPM | Evolution Petroleum Corp | 4.146 | 139.8 M | -0.0858 | -2.03 | 94.7 K | 392.63 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.445 | -5.3 | 48.95 K | 389.14 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8897 | 75.54 M | -0.0888 | -1.11 | 48.71 K | 384.32 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.70 | -4.35 | 23.71 K | 365.09 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7286 | 155.29 M | -0.2841 | -5.67 | 68.3 K | 322.96 K |
| PLG | Platinum Group Metals Ltd | 3.601 | 140.67 M | -0.268 | -6.93 | 82.27 K | 296.27 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | -62.3184 | -9.02 | 413 | 259.52 K |
| USAS | Americas Silver Corp | 9.125 | 1.04 B | -0.35 | -3.69 | 28.32 K | 258.42 K |
| TRT | Trio-Tech International | 3.09 | 48.59 M | -0.075 | -2.37 | 73.05 K | 225.74 K |
| LODE | Comstock Mining Inc | 18.715 | 148.31 M | -1.925 | -9.33 | 12.04 K | 225.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.5626 | 1.93 M | -0.1095 | -1.64 | 34.19 K | 224.4 K |
| MHH | Mastech Holdings Inc | 4.75 | 75.9 M | -0.1955 | -3.95 | 44.84 K | 212.99 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -5.00 | -9.09 | 4.2 K | 209.95 K |
| GLU | Gabelli Global Utility | 11.8038 | 110.97 M | -0.1116 | -0.94 | 17.5 K | 206.57 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.26 | -7.9 | 67.49 K | 204.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.00 | -0.275 | -1.13 | 8.43 K | 202.3 K | |
| NNVC | Nanoviricides Inc | 17.80 | 33.71 M | -0.80 | -4.3 | 11.35 K | 202.03 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -1.50 | -2.6 | 3.37 K | 189.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6513.5942 | 4.91 M | -356.4028 | -5.19 | 28 | 182.38 K |
| MXC | Mexco Energy Corp | 3.5702 | 21.32 M | -0.2384 | -6.26 | 44.8 K | 159.94 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.30 | -5.77 | 31.39 K | 153.81 K |
| OPHC | Optimumbank Hlds | 4.36 | 111.53 M | -0.70 | -13.83 | 34.22 K | 149.2 K |
| ENSV | Enservco Corpporation | 13.05 | 29.09 K | -0.5205 | -3.84 | 11.27 K | 147.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.78 | -0.4789 | -2.15 | 6.66 K | 145.05 K | |
| ITP | IT Tech Packaging Inc | 13.30 | 1.96 M | -0.20 | -1.48 | 7.84 K | 104.31 K |
| TOON | Kartoon Studios Inc | 24.40 | 31.1 M | -2.70 | -9.96 | 3.46 K | 84.42 K |
| AUMN | Golden Minerals Company | 10.07 | 3.4 M | -0.3375 | -3.24 | 7.43 K | 74.83 K |
| PAAI | Paradium AI, Inc. | 46.20 | 42.54 M | -1.32 | -2.78 | 1.5 K | 69.53 K |
| EQX | Equinox Gold Corp | 4.4598 | 13.45 B | -0.0705 | -1.56 | 14.93 K | 66.58 K |
| FISK | Empire State Realty Op LP Se | 15.5538 | 1.41 B | -0.2871 | -1.81 | 4.17 K | 64.94 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.101 | -0.77 | 4.53 K | 59.29 K |
| COE | 51Talk Online Education Group | 45.12 | 60.49 M | -2.24 | -4.73 | 1.07 K | 48.46 K |
| XTNT | Xtant Medical Holdings Inc | 5.3064 | 40.6 M | -0.036 | -0.67 | 8.83 K | 46.87 K |
| GRF | Eagle Capital Growth Fund | 4.8043 | 39.68 M | -0.1836 | -3.68 | 7.6 K | 36.51 K |
| CMCL | Caledonia Mining Cp | 5.1008 | 411.84 M | -0.2339 | -4.38 | 6.67 K | 34.02 K |
| ACU | Acme United Corp | 19.7826 | 262.16 M | -0.5469 | -2.69 | 1.7 K | 33.63 K |
| MPU | Mega Matrix Corp | 3.027 | 4.41 M | -0.0495 | -1.61 | 10 K | 30.27 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.60 | -0.305 | -1.33 | 1.33 K | 30.1 K | |
| REPX | Riley Exploration Permian Inc | 6.5226 | 912.07 M | -0.224 | -3.32 | 4.19 K | 27.33 K |
| YCBD | Cbdmd Inc | 1583.9987 | 5.59 M | -89.9995 | -5.38 | 17 | 26.93 K |
| ESP | Espey Mfg. & Electronics | 18.7117 | 140.16 M | -0.1295 | -0.69 | 1.2 K | 22.45 K |
| CVR | Chicago Rivet & Machine Company | 25.3209 | 10.15 M | -0.1994 | -0.78 | 800 | 20.26 K |
| OGCP | Empire State Realty Op LP Se | 15.6694 | 1.47 B | -0.7538 | -4.59 | 1.27 K | 19.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4058 | 3.99 B | -0.1491 | -1.56 | 1.69 K | 15.89 K |
| REED | Reed's, Inc. | 450.00 | 11.98 M | -15.00 | -3.23 | 32 | 14.4 K |
| SDEV | Stablecoin Development Corporation | 14251.5254 | 71.65 M | -364.3857 | -2.49 | 1 | 14.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.60 | -0.40 | -1.82 | 500 | 10.8 K | |
| IOR | Income Opportunity Realty Trust | 10.01 | 75.31 M | -0.89 | -8.17 | 523 | 5.24 K |
| MI | Nft Limited Class A Ordinary Share | 109.00 | 25.63 M | -6.00 | -5.22 | 4 | 436 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.80 | -1.20 | -20 | 14.88 K | 71.43 K | |
| GREY | Grey Matters Health Inc. | 108.9189 | -6.2838 | -5.45 | 375 | 40.84 K | |
| DWTZ | Data Watts Partners Inc. | 4.48 | -1.12 | -20 | 8.65 K | 38.75 K | |
| UUU | Vanguard Mining Corp. | 8.80 | 502.79 K | -3.00 | -25.42 | 420 | 3.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2074.00 | -11.00 | -0.53 | 31.46 K | 65.25 M | |
| T | Crude Oil WTI | 64.15 | 633.83 B | -1.30 | -1.99 | 891.06 K | 57.16 M |
| CL | Crude Oil | 64.15 | -1.30 | -1.99 | 891.06 K | 57.16 M | |
| BZ | Brent Crude | 67.62 | -0.96 | -1.4 | 335.64 K | 22.7 M | |
| CT | Cotton | 76.57 | -0.73 | -0.94 | 26 K | 1.99 M | |
| FC | Feeder Cattle | 149.675 | -1.25 | -0.83 | 7.7 K | 1.15 M | |
| CB | Cash-settled Butter | 214.50 | -1.50 | -0.69 | 60 | 12.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10350.4102 | 1.11 B | -336.7695 | -3.15 | 83.36 M | 862.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 69.50 | 2.8 T | -1.9975 | -2.79 | 229.9 M | 15.98 B |
| AAPL | Apple Inc | 36.6144 | 4.98 T | -0.9383 | -2.5 | 290.95 M | 10.65 B |
| NVDA | Nvidia Corporation | 5.283 | 4.51 T | -0.49 | -8.49 | 1.17 B | 6.16 B |
| META | Meta Platforms Inc | 179.8486 | 1.56 T | -8.9498 | -4.74 | 33.13 M | 5.96 B |
| GOOGL | Alphabet Inc Class A | 52.6841 | 3.5 T | -2.8172 | -5.08 | 83.55 M | 4.4 B |
| MSFT | Microsoft Corporation | 80.6584 | 3.94 T | -3.4647 | -4.12 | 51.03 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 52.3601 | 3.49 T | -2.7822 | -5.05 | 75.97 M | 3.98 B |
| NFLX | Netflix Inc | 25.426 | 260.38 B | -1.317 | -4.92 | 118.96 M | 3.02 B |
| QCOM | Qualcomm Inc | 49.8008 | 176.99 B | -3.5013 | -6.57 | 36 M | 1.79 B |
| INTC | Intel Corp | 37.3757 | 299.13 B | -1.3685 | -3.53 | 47.87 M | 1.79 B |
| MU | Micron Technology | 38.4263 | 780.68 B | -1.3849 | -3.48 | 45.8 M | 1.76 B |
| CSCO | Cisco Systems Inc | 30.4343 | 370.01 B | -1.6873 | -5.25 | 52.4 M | 1.59 B |
| TSLA | Tesla Inc | 22.2087 | 1.42 T | -0.708 | -3.09 | 66.96 M | 1.49 B |
| PYPL | PayPal Holdings | 74.3077 | 49.21 B | -1.8551 | -2.44 | 18.81 M | 1.4 B |
| AMD | Advanced Micro Devices | 11.57 | 736.46 B | -0.88 | -7.07 | 116.57 M | 1.35 B |
| CMCSA | Comcast Corporation | 29.4173 | 86.61 B | -1.4333 | -4.65 | 45.21 M | 1.33 B |
| AVGO | Broadcom Inc. | 18.2688 | 1.4 T | -0.591 | -3.13 | 70.78 M | 1.29 B |
| WMT | Walmart Inc. | 29.1668 | 998.9 B | -1.2793 | -4.2 | 37.68 M | 1.1 B |
| CHTR | Charter Communications | 372.57 | 15.34 B | -14.93 | -3.85 | 2.87 M | 1.07 B |
| BKNG | Booking Holdings Inc | 71.6978 | 119.49 B | -1.3025 | -1.78 | 13.71 M | 982.62 M |
| AMGN | Amgen Inc | 136.0091 | 249.05 B | -9.542 | -6.56 | 6.92 M | 941.56 M |
| LRCX | Lam Research Corp | 15.1839 | 250.84 B | -0.7764 | -4.86 | 58.95 M | 895.14 M |
| BIDU | Baidu Inc ADR | 225.32 | 27.87 B | -7.85 | -3.37 | 3.96 M | 891.5 M |
| AMAT | Applied Materials | 44.0603 | 264.04 B | -2.1616 | -4.68 | 18 M | 793.07 M |
| JD | Jd.com Inc ADR | 40.5606 | 39.31 B | -1.3005 | -3.11 | 19.42 M | 787.51 M |
| WYNN | Wynn Resorts Ltd | 151.1506 | 8.56 B | -0.9865 | -0.65 | 4.92 M | 743.18 M |
| SBUX | Starbucks Corporation | 45.6351 | 120.18 B | -0.9012 | -1.94 | 16.06 M | 732.9 M |
| HON | Honeywell International Inc. Common Stock | 114.4058 | 69.74 B | -4.9368 | -4.14 | 6.39 M | 731.03 M |
| ADBE | Adobe Systems Inc | 190.27 | 93.14 B | -5.37 | -2.74 | 3.8 M | 723.28 M |
| EBAY | Ebay Inc | 37.5816 | 53.54 B | -1.7118 | -4.36 | 19.1 M | 717.82 M |
| VZ | Verizon Communications Inc | 32.1494 | 189.37 B | -1.5788 | -4.68 | 22.24 M | 714.99 M |
| TXN | Texas Instruments | 82.7648 | 253.58 B | -2.74 | -3.2 | 8.46 M | 700.22 M |
| GILD | Gilead Sciences Inc | 57.6871 | 207 B | -2.4733 | -4.11 | 10.81 M | 623.62 M |
| COST | Costco Wholesale | 163.5323 | 466.86 B | -7.3548 | -4.3 | 3.41 M | 557.19 M |
| NXPI | Nxp Semiconductors | 104.4875 | 62.58 B | -2.1483 | -2.01 | 5.07 M | 530.01 M |
| MDLZ | Mondelez Intl Inc | 35.9508 | 83.57 B | -1.2763 | -3.43 | 14.32 M | 514.97 M |
| BIIB | Biogen Inc | 328.31 | 36.71 B | -15.52 | -4.51 | 1.54 M | 506.02 M |
| ISRG | Intuitive Surg Inc | 133.0033 | 159.96 B | -5.9834 | -4.31 | 3.77 M | 500.86 M |
| PEP | Pepsico Inc | 88.8038 | 192.61 B | -3.2663 | -3.55 | 5.35 M | 474.89 M |
| ALGN | Align Technology | 242.40 | 11.7 B | -14.98 | -5.82 | 1.88 M | 455.71 M |
| VRTX | Vertex Pharmaceutic | 155.14 | 138.71 B | -11.10 | -6.68 | 2.91 M | 450.98 M |
| REGN | Regeneron Pharmaceuticals | 329.7523 | 93.55 B | -15.7734 | -4.57 | 1.3 M | 427.69 M |
| SWKS | Skyworks Solutions | 78.1507 | 19.33 B | -3.5328 | -4.32 | 5.45 M | 426.06 M |
| CSX | CSX Corp | 15.5131 | 90.99 B | -0.9728 | -5.9 | 27.21 M | 422.12 M |
| CME | CME Group Inc | 114.2467 | 109.49 B | -3.8216 | -3.24 | 3.69 M | 421.31 M |
| NTES | Netease Inc ADR | 53.445 | 82.89 B | -0.8467 | -1.56 | 7.67 M | 410.11 M |
| ULTA | Ulta Beauty Inc | 212.99 | 27.57 B | -6.48 | -2.95 | 1.9 M | 405.13 M |
| EXPE | Expedia Group Inc | 120.6577 | 30.76 B | -1.5341 | -1.26 | 3.23 M | 389.43 M |
| WDC | Western Digital Cp | 56.2303 | 98.74 B | -2.6235 | -4.46 | 6.89 M | 387.23 M |
| MAR | Marriot International | 127.3177 | 107.24 B | -4.5103 | -3.42 | 2.92 M | 371.92 M |
| TCOM | Trip.com Group Ltd ADR | 46.0661 | 27.94 B | -0.5772 | -1.24 | 7.71 M | 355.21 M |
| ORLY | O'Reilly Automotive | 16.4327 | 72.33 B | -0.4101 | -2.43 | 21.14 M | 347.34 M |
| UAL | United Airlines Holdings Inc | 63.40 | 36.63 B | -2.28 | -3.47 | 5.43 M | 344.5 M |
| LIN | Linde Plc | 132.1133 | 236.54 B | -4.1571 | -3.05 | 2.59 M | 342.69 M |
| AAL | American Airlines Group | 48.5927 | 8.73 B | -2.1874 | -4.31 | 6.88 M | 334.24 M |
| ILMN | Illumina Inc | 207.1984 | 32.23 B | -6.9845 | -3.26 | 1.53 M | 316.09 M |
| ADSK | Autodesk Inc | 109.18 | 54.7 B | -2.46 | -2.2 | 2.89 M | 315.62 M |
| TTWO | Take-Two Interactive Software | 117.33 | 40.18 B | -4.34 | -3.57 | 2.63 M | 308.76 M |
| NWL | Newell Rubbermaid Inc | 17.7929 | 2.33 B | -1.2671 | -6.65 | 17.13 M | 304.85 M |
| KMB | Kimberly-Clark Corp | 83.4996 | 66.54 B | -3.2316 | -3.73 | 3.47 M | 289.61 M |
| ON | On Semiconductor | 22.64 | 24.65 B | -1.05 | -4.43 | 12.58 M | 284.81 M |
| CTSH | Cognizant Tech Sol | 65.0652 | 28.93 B | -2.1573 | -3.21 | 4.32 M | 280.97 M |
| ADI | Analog Devices | 73.3828 | 176.17 B | -3.1879 | -4.16 | 3.82 M | 280.13 M |
| ADP | Automatic Data Processing, Inc. | 95.5323 | 119.75 B | -3.7687 | -3.8 | 2.9 M | 277.41 M |
| FISV | Fiserv Inc | 65.055 | 33.46 B | -3.72 | -5.41 | 4.26 M | 277.34 M |
| SHOP | Shopify Inc | 11.83 | 191.58 B | -0.682 | -5.45 | 23.24 M | 274.95 M |
| MCHP | Microchip Technology | 38.3453 | 31.68 B | -1.6323 | -4.08 | 7.05 M | 270.27 M |
| KHC | Kraft Heinz Company | 49.8344 | 29.13 B | -1.9663 | -3.8 | 5.37 M | 267.76 M |
| STX | Seagate Technology | 36.0593 | 105.83 B | -1.5397 | -4.1 | 7.36 M | 265.36 M |
| NKTR | Nektar Therapeutics | 1236.6002 | 1.27 B | -83.4003 | -6.32 | 210.55 K | 260.36 M |
| ROST | Ross Stores Inc | 70.8711 | 74.13 B | -2.0091 | -2.76 | 3.67 M | 260.33 M |
| OLED | Universal Display | 138.3142 | 3.98 B | -8.6771 | -5.9 | 1.86 M | 257.92 M |
| ROP | Roper Industries | 254.6617 | 47.2 B | -17.6139 | -6.47 | 1.01 M | 257.14 M |
| INTU | Intuit Inc | 149.478 | 91.26 B | -5.4709 | -3.53 | 1.68 M | 250.87 M |
| JBHT | J B Hunt Transport | 106.2857 | 20.28 B | -3.2823 | -3 | 2.19 M | 232.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 44.0781 | 182.52 M | -5.788 | -11.61 | 5.26 M | 231.75 M |
| AZN | Astrazeneca Plc ADR | 53.9435 | 289.14 B | -3.3854 | -5.91 | 4.28 M | 230.84 M |
| WB | Weibo Corp ADR | 83.9442 | 1.6 B | -2.8074 | -3.24 | 2.72 M | 228.66 M |
| VTRS | Viatris Inc | 32.6869 | 22.87 B | -1.4346 | -4.2 | 6.92 M | 226.35 M |
| IDXX | Idexx Laboratories | 180.36 | 53.26 B | -6.00 | -3.22 | 1.24 M | 223.66 M |
| CHRW | C.H. Robinson Ww | 74.609 | 14.53 B | -1.2059 | -1.59 | 2.99 M | 223.02 M |
| PANW | Palo Alto Networks Inc | 25.59 | 256.86 B | -0.2733 | -1.06 | 8.48 M | 217.01 M |
| MELI | MercadoLibre Inc | 351.99 | 76.55 B | -16.40 | -4.45 | 610.82 K | 215 M |
| HBAN | Huntington Bcshs | 10.6113 | 31.18 B | -0.447 | -4.04 | 20.18 M | 214.11 M |
| MNST | Monster Beverage Cp | 31.925 | 89.57 B | -1.39 | -4.17 | 6.68 M | 213.21 M |
| DLTR | Dollar Tree Inc | 105.24 | 24.61 B | -3.59 | -3.3 | 2.02 M | 213.08 M |
| EQIX | Equinix Inc | 366.4482 | 100.25 B | -6.4285 | -1.72 | 580.7 K | 212.8 M |
| TMUS | T-Mobile US | 59.1696 | 171.61 B | -1.9711 | -3.22 | 3.49 M | 206.48 M |
| SBAC | SBA Communications | 154.3733 | 19.78 B | -4.5321 | -2.85 | 1.34 M | 206.24 M |
| AEP | American Electric Power Company | 49.6708 | 68.9 B | -0.9488 | -1.87 | 4.15 M | 205.96 M |
| TROW | T Rowe Price Group | 76.6369 | 23.13 B | -3.3786 | -4.22 | 2.66 M | 204.01 M |
| INCY | Incyte Corp | 85.34 | 24.39 B | -0.58 | -0.68 | 2.37 M | 202.21 M |
| EXC | Exelon Corp | 19.7536 | 47.21 B | -0.428 | -2.12 | 9.82 M | 193.93 M |
| FAST | Fastenal Company | 10.5744 | 60.8 B | -0.3047 | -2.8 | 18.33 M | 193.85 M |
| TSCO | Tractor Supply Company | 11.7038 | 18.94 B | -0.3976 | -3.29 | 16.42 M | 192.22 M |
| BMRN | Biomarin Pharmaceuticals | 87.41 | 10.85 B | -3.41 | -3.75 | 2.17 M | 190.11 M |
| MRVL | Marvell Technology Inc | 20.3058 | 127.05 B | -1.0272 | -4.82 | 9.36 M | 189.96 M |
| WDAY | Workday Inc | 114.75 | 46.49 B | -2.74 | -2.33 | 1.61 M | 184.72 M |
| PAYX | Paychex Inc | 50.7245 | 41.67 B | -1.6352 | -3.12 | 3.6 M | 182.67 M |
| NTAP | Netapp Inc | 45.826 | 33.23 B | -2.7507 | -5.66 | 3.94 M | 180.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 175.2344 | 272.28 B | -6.5811 | -3.62 | 31.08 M | 5.45 B |
| WFC | Wells Fargo & Company | 46.3312 | 251.98 B | -4.708 | -9.22 | 103.39 M | 4.79 B |
| BAC | Bank of America Corporation | 24.9304 | 341.01 B | -1.3923 | -5.29 | 155.91 M | 3.89 B |
| BA | Boeing Company | 313.4203 | 137.41 B | -19.0884 | -5.74 | 10.51 M | 3.29 B |
| JPM | JP Morgan Chase & Company | 87.4738 | 888.27 B | -4.4058 | -4.8 | 30.1 M | 2.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.80 | 1.22 T | -12.32 | -5.89 | 10.75 M | 2.11 B |
| JNJ | Johnson & Johnson | 103.7333 | 664.95 B | -5.7997 | -5.29 | 19.95 M | 2.07 B |
| V | Visa Inc | 109.7693 | 789.94 B | -4.3806 | -3.84 | 16.62 M | 1.82 B |
| XOM | Exxon Mobil Corporation | 59.7995 | 676.62 B | -3.6081 | -5.69 | 30.45 M | 1.82 B |
| C | Citigroup Inc | 55.7129 | 197.05 B | -2.8514 | -4.87 | 31.09 M | 1.73 B |
| GE | General Electric Company | 67.2144 | 335.38 B | -3.2909 | -4.67 | 25.72 M | 1.73 B |
| HD | Home Depot | 149.7688 | 342.68 B | -8.8826 | -5.6 | 10.62 M | 1.59 B |
| DIS | Walt Disney Company | 99.4786 | 201.59 B | -3.8005 | -3.68 | 15.11 M | 1.5 B |
| CAT | Caterpillar Inc | 126.8744 | 255.63 B | -5.383 | -4.07 | 11.39 M | 1.45 B |
| GS | Goldman Sachs Group | 207.6687 | 249.73 B | -9.1117 | -4.2 | 6.53 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 193.5989 | 353.17 B | -10.4357 | -5.11 | 6.29 M | 1.22 B |
| CVX | Chevron Corp | 78.9632 | 414.8 B | -4.1788 | -5.03 | 15.41 M | 1.22 B |
| PG | Procter & Gamble Company | 69.0819 | 383.36 B | -2.7186 | -3.79 | 17.46 M | 1.21 B |
| MMM | 3M Company | 145.5806 | 95.67 B | -8.6364 | -5.6 | 7.88 M | 1.15 B |
| MA | Mastercard Inc | 157.4082 | 568.62 B | -5.70 | -3.49 | 7.2 M | 1.13 B |
| WMT | Walmart Stores | 29.2366 | 998.9 B | -1.2824 | -4.2 | 37.68 M | 1.1 B |
| DD | Du Pont De.Nemours Inc | 33.4548 | 19.42 B | -1.5041 | -4.3 | 32.09 M | 1.07 B |
| BMY | Bristol-Myers Squibb Company | 45.123 | 127.02 B | -1.8653 | -3.97 | 23.18 M | 1.05 B |
| MCD | McDonald's Corporation | 135.0548 | 195.68 B | -4.5581 | -3.26 | 7.31 M | 987.16 M |
| PFE | Pfizer Inc | 22.5113 | 167.52 B | -1.2597 | -5.3 | 42.46 M | 955.91 M |
| IBM | International Business Machines | 102.2602 | 231.55 B | -4.3578 | -4.09 | 9.15 M | 935.57 M |
| ORCL | Oracle Corporation | 43.6055 | 361.97 B | -1.8498 | -4.07 | 19.73 M | 860.15 M |
| MRK | Merck & Company | 41.7267 | 361.73 B | -1.598 | -3.69 | 20.55 M | 857.35 M |
| T | American Telephone and Telegraph Inc. | 18.1144 | 145.71 B | -0.7122 | -3.78 | 45.6 M | 825.94 M |
| KO | Coca-Cola Company | 34.7472 | 411.56 B | -1.4243 | -3.94 | 23.26 M | 808.27 M |
| LMT | Lockheed Martin Corp | 270.2671 | 131 B | -13.0129 | -4.59 | 2.95 M | 796.5 M |
| NKE | Nike Inc | 60.9098 | 57.32 B | -2.677 | -4.21 | 12.55 M | 764.39 M |
| ABBV | Abbvie Inc | 77.0746 | 514.92 B | -3.9836 | -4.91 | 9.83 M | 757.48 M |
| RTX | Raytheon Technologies | 66.6634 | 255.76 B | -3.8613 | -5.48 | 10.98 M | 732.28 M |
| VZ | Verizon Communications Inc | 32.1494 | -1.5788 | -4.68 | 22.24 M | 714.99 M | |
| LOW | Lowe's Companies | 84.14 | 125.98 B | -3.3801 | -3.86 | 8.34 M | 701.71 M |
| UNP | Union Pacific Corp | 103.5654 | 172.38 B | -4.3548 | -4.04 | 6.74 M | 698.49 M |
| CVS | CVS Corp | 56.1994 | 107.28 B | -2.3991 | -4.09 | 12.2 M | 685.6 M |
| XYZ | Block, Inc | 41.02 | 51.67 B | -2.59 | -5.94 | 16.63 M | 682.23 M |
| GM | General Motors Company | 34.6568 | 73.15 B | -1.2797 | -3.56 | 19.66 M | 681.37 M |
| UPS | United Parcel Service | 82.3019 | 92.21 B | -2.3027 | -2.72 | 8.12 M | 668.26 M |
| F | Ford Motor Company | 6.7732 | 49.68 B | -0.3109 | -4.39 | 96.76 M | 655.35 M |
| CRM | Salesforce.com Inc | 106.0924 | 175.83 B | -3.0847 | -2.83 | 6.12 M | 649.71 M |
| SLB | Schlumberger N.V. | 56.3502 | 73.68 B | -1.8481 | -3.18 | 11.31 M | 637.34 M |
| ABT | Abbott Laboratories | 50.6935 | 190.39 B | -2.555 | -4.8 | 11.55 M | 585.42 M |
| PNC | PNC Bank | 112.7478 | 89.43 B | -5.7379 | -4.84 | 5.1 M | 574.66 M |
| LLY | Eli Lilly and Company | 68.6709 | 1.21 T | -3.2701 | -4.55 | 8.15 M | 559.34 M |
| NOW | Servicenow Inc | 147.39 | 105.84 B | -2.37 | -1.58 | 3.79 M | 558.42 M |
| MS | Morgan Stanley | 41.0804 | 283.95 B | -2.2905 | -5.28 | 13.44 M | 552.08 M |
| AXP | American Express Company | 82.3979 | 215.24 B | -4.1821 | -4.83 | 6.42 M | 529.15 M |
| HAL | Halliburton Company | 42.4126 | 26.34 B | -1.8223 | -4.12 | 12.4 M | 525.85 M |
| SCHW | The Charles Schwab Corp | 45.703 | 158.22 B | -1.8267 | -3.84 | 11.27 M | 514.94 M |
| PM | Philip Morris International Inc | 64.4411 | 308.42 B | -3.1016 | -4.59 | 7.9 M | 509.16 M |
| MO | Altria Group | 39.7621 | 126.62 B | -2.0231 | -4.84 | 12.62 M | 501.79 M |
| FDX | Fedex Corp | 215.762 | 72.17 B | -6.399 | -2.88 | 2.32 M | 499.57 M |
| NEE | Nextera Energy | 34.0555 | 182.36 B | -0.3597 | -1.05 | 14.61 M | 497.63 M |
| ACN | Accenture Plc | 132.1507 | 153.89 B | -4.4129 | -3.23 | 3.73 M | 493.41 M |
| DE | Deere & Company | 138.9615 | 181.09 B | -7.0269 | -4.81 | 3.55 M | 493.26 M |
| TMO | Thermo Fisher Scientific Inc | 203.7498 | 257.42 B | -9.1746 | -4.31 | 2.39 M | 486.47 M |
| BLK | Blackrock Inc | 427.33 | 182.05 B | -19.0071 | -4.26 | 1.13 M | 482.64 M |
| FCX | Freeport-Mcmoran Inc | 15.971 | 85.33 B | -0.2896 | -1.78 | 29.89 M | 477.4 M |
| COP | ConocoPhillips | 43.0884 | 163.71 B | -1.3711 | -3.08 | 11.06 M | 476.57 M |
| MDT | Medtronic Inc | 65.0694 | 130.22 B | -2.4215 | -3.59 | 7.24 M | 470.92 M |
| VLO | Valero Energy Corp | 64.8316 | 96.62 B | -2.4699 | -3.67 | 7.07 M | 458.55 M |
| USB | U.S. Bancorp | 39.4424 | 92.63 B | -1.6464 | -4.01 | 11.58 M | 456.78 M |
| DAL | Delta Air Lines Inc | 48.0634 | 57.37 B | -1.9218 | -3.84 | 9.48 M | 455.48 M |
| DHR | Danaher Corp | 82.4165 | 161.86 B | -4.6704 | -5.36 | 5.43 M | 447.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.54 | 280.78 B | -2.76 | -4.1 | 6.93 M | 447.24 M |
| MET | Metlife Inc | 34.8919 | 62.02 B | -1.2698 | -3.51 | 12.51 M | 436.6 M |
| SHW | Sherwin-Williams Company | 121.8143 | 83.13 B | -3.0668 | -2.46 | 3.58 M | 435.72 M |
| NOC | Northrop Grumman Corp | 282.0407 | 74.59 B | -12.616 | -4.28 | 1.54 M | 434.79 M |
| AIG | American International Group | 48.9791 | 40.31 B | -1.9469 | -3.82 | 8.58 M | 420.15 M |
| GD | General Dynamics Corp | 176.1345 | 95.68 B | -8.7558 | -4.74 | 2.38 M | 418.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5213 | 1.95 T | -1.2902 | -3.5 | 11.75 M | 417.31 M |
| ELV | Elevance Health Inc | 206.293 | 91.96 B | -7.8148 | -3.65 | 2.02 M | 415.97 M |
| BP | BP Plc ADR | 25.203 | 114.69 B | -0.8743 | -3.35 | 16.46 M | 414.96 M |
| LUV | Southwest Airlines Company | 51.3228 | 21.76 B | -1.549 | -2.93 | 7.97 M | 409.02 M |
| CMG | Chipotle Mexican Grill | 6.006 | 43.55 B | -0.2268 | -3.64 | 67.47 M | 405.19 M |
| CI | Cigna Corp | 178.5766 | 77.58 B | -7.3191 | -3.94 | 2.26 M | 403.6 M |
| KMX | Carmax Inc | 64.82 | 7.31 B | -3.93 | -5.72 | 6.22 M | 403.38 M |
| AZO | Autozone | 731.59 | 51.77 B | -18.99 | -2.53 | 551.11 K | 403.19 M |
| TRV | The Travelers Companies Inc | 118.5465 | 80.98 B | -5.3862 | -4.35 | 3.36 M | 398.19 M |
| SPGI | S&P Global Inc | 154.7245 | 135.62 B | -10.2028 | -6.19 | 2.51 M | 388.08 M |
| ALL | Allstate Corp | 78.65 | 63.05 B | -2.417 | -2.98 | 4.88 M | 384.09 M |
| ETN | Eaton Corp | 67.5564 | 132.76 B | -2.9067 | -4.13 | 5.53 M | 373.48 M |
| LVS | Las Vegas Sands | 61.231 | 26.38 B | -2.3688 | -3.72 | 6.1 M | 373.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.74 | 49.72 B | -0.83 | -4.04 | 18.61 M | 367.31 M |
| TJX | TJX Companies | 33.9535 | 148.83 B | -1.0758 | -3.07 | 10.81 M | 367.13 M |
| STZ | Constellation Brands Inc | 183.2967 | 24.02 B | -4.248 | -2.27 | 1.99 M | 365.61 M |
| TGT | Target Corporation | 56.0443 | 71.97 B | -1.7264 | -2.99 | 6.52 M | 365.31 M |
| BDX | Becton Dickinson and Company | 152.1012 | 57.71 B | -8.3148 | -5.18 | 2.4 M | 365.03 M |
| SYK | Stryker Corp | 141.2825 | 124.06 B | -7.1831 | -4.84 | 2.58 M | 363.94 M |
| CL | Colgate-Palmolive Company | 57.2983 | 76.76 B | -2.1504 | -3.62 | 6.28 M | 359.72 M |
| URI | United Rentals | 161.459 | 65.36 B | -6.3824 | -3.8 | 2.21 M | 356.74 M |
| BSX | Boston Scientific Corp | 26.40 | 61.96 B | -0.99 | -3.61 | 13.08 M | 345.24 M |
| AMT | American Tower Corp | 114.5318 | 87.55 B | -2.5641 | -2.19 | 3 M | 343.7 M |
| LIN | Linde Plc | 132.1133 | -4.1571 | -3.05 | 2.59 M | 342.69 M | |
| AON | AON Plc | 130.7029 | 71.03 B | -3.0269 | -2.26 | 2.57 M | 335.62 M |
| OXY | Occidental Petroleum Corp | 57.7899 | 56.36 B | -2.1759 | -3.63 | 5.79 M | 334.42 M |
| ALK | Alaska Air Group | 59.8375 | 4.35 B | -1.7358 | -2.82 | 5.58 M | 333.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 85.60 | -3.20 | -3.6 | 5.51 M | 471.39 M | |
| RY | Royal Bank of Canada | 73.8154 | -1.7589 | -2.33 | 3.77 M | 277.98 M | |
| TD | Toronto-Dominion Bank | 50.4722 | -1.5116 | -2.91 | 4.96 M | 250.26 M | |
| CM | Canadian Imperial Bank of Commerce | 37.8271 | -1.0386 | -2.67 | 4.64 M | 175.37 M | |
| CNR | Canadian National Railway Co. | 82.2772 | -0.6894 | -0.83 | 1.96 M | 161.29 M | |
| BNS | Bank of Nova Scotia | 49.8375 | -1.2319 | -2.41 | 3 M | 149.62 M | |
| SU | Suncor Energy Inc | 30.397 | -0.9591 | -3.06 | 4.66 M | 141.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.4129 | -0.9965 | -2.41 | 3.34 M | 135 M | |
| BMO | Bank of Montreal | 66.4366 | -2.0432 | -2.98 | 1.96 M | 130.39 M | |
| MFC | Manulife Fin | 16.6236 | -0.2946 | -1.74 | 5.97 M | 99.23 M | |
| SHOP | Shopify Inc | 14.912 | -0.633 | -4.07 | 6.54 M | 97.57 M | |
| DOL | Dollarama Inc | 52.4003 | -1.1813 | -2.2 | 1.75 M | 91.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1976 | -0.5755 | -4.18 | 6.84 M | 90.24 M | |
| TRP | TC Energy Corp | 31.1981 | -0.3666 | -1.16 | 2.53 M | 78.96 M | |
| TECK-B | Teck Resources Limited | 31.2816 | -0.4967 | -1.56 | 2.52 M | 78.73 M | |
| MG | Magna International Inc | 46.784 | -1.4264 | -2.96 | 1.52 M | 71.07 M | |
| FM | First Quantum Minerals Ltd | 17.4021 | -0.1379 | -0.79 | 3.7 M | 64.46 M | |
| GIB-A | CGI Inc | 69.8917 | -0.763 | -1.08 | 900.77 K | 62.96 M | |
| NA | National Bank of Canada | 44.4032 | -0.7908 | -1.75 | 1.37 M | 60.61 M | |
| OVV | Ovintiv Inc | 56.7737 | -1.671 | -2.86 | 1.06 M | 59.93 M | |
| BHC | Bausch Health Companies Inc | 21.67 | -0.77 | -3.43 | 2.63 M | 56.91 M | |
| CSU | Constellation Software Inc | 686.5104 | -5.4485 | -0.79 | 79.44 K | 54.54 M | |
| BB | Blackberry Ltd | 14.90 | -0.54 | -3.5 | 3.63 M | 54.03 M | |
| SLF | Sun Life Financial Inc | 36.867 | -0.9513 | -2.52 | 1.42 M | 52.27 M | |
| BN | Brookfield Corporation | 15.5403 | -0.4102 | -2.57 | 3.31 M | 51.5 M | |
| RCI-B | Rogers Communications Inc | 42.8447 | -0.881 | -2.01 | 1.13 M | 48.39 M | |
| NTR | Nutrien Ltd | 44.6919 | -1.2646 | -2.75 | 1.04 M | 46.3 M | |
| CVE | Cenovus Energy Inc | 8.9048 | -0.3777 | -4.07 | 5.19 M | 46.21 M | |
| FTS | Fortis Inc | 30.5491 | -0.2972 | -0.96 | 1.47 M | 44.77 M | |
| TRI | Thomson Reuters Corp | 43.4201 | -0.7474 | -1.69 | 992.13 K | 43.08 M | |
| IMO | Imperial Oil | 28.6358 | -1.2815 | -4.28 | 1.47 M | 42.13 M | |
| QSR | Restaurant Brands International Inc | 53.7675 | -1.616 | -2.92 | 767.2 K | 41.25 M | |
| OTEX | Open Text Corp | 36.9069 | -0.279 | -0.75 | 1.11 M | 40.93 M | |
| WCN | Waste Connections Inc | 77.385 | -2.6865 | -3.36 | 526.2 K | 40.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.4877 | -2.699 | -2.19 | 275.3 K | 33.17 M | |
| EMA | Emera Incorporated | 28.8678 | -0.1516 | -0.52 | 1.1 M | 31.86 M | |
| PPL | Pembina Pipeline Corp | 21.7196 | -0.2641 | -1.2 | 1.44 M | 31.28 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4125 | -0.6675 | -1.39 | 655.54 K | 31.08 M | |
| IFC | Intact Financial Corp | 83.0636 | -1.7104 | -2.02 | 326.4 K | 27.11 M | |
| SAP | Saputo Inc | 33.9936 | -0.5777 | -1.67 | 780.5 K | 26.53 M | |
| MRU | Metro Inc | 34.2692 | -0.513 | -1.47 | 753.73 K | 25.83 M | |
| BBD-B | Bombardier Inc Series B | 79.50 | -3.25 | -3.93 | 316.08 K | 25.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 545.5126 | -10.1978 | -1.84 | 45.78 K | 24.97 M | |
| MX | Methanex Corp | 61.9458 | -1.2923 | -2.04 | 401.76 K | 24.89 M | |
| H | Hydro One Ltd | 15.9002 | -0.3369 | -2.07 | 1.52 M | 24.21 M | |
| ATRL | Atkinsrealis Group Inc | 50.1962 | -0.3063 | -0.61 | 475.84 K | 23.89 M | |
| CHR | Chorus Aviation Inc | 53.1461 | -1.1943 | -2.2 | 411.71 K | 21.88 M | |
| GIL | Gildan Activewear Inc | 33.4864 | -0.6659 | -1.95 | 649.5 K | 21.75 M | |
| POW | Power Corp of Canada Sv | 18.921 | -0.4641 | -2.39 | 1.09 M | 20.71 M | |
| WFG | West Fraser Timber CO Ltd | 73.9171 | -1.6337 | -2.16 | 274.9 K | 20.32 M | |
| BBD-A | Bombardier Inc | 79.50 | -3.75 | -4.5 | 242.45 K | 19.27 M | |
| AC | Air Canada | 23.15 | -0.55 | -2.32 | 811.53 K | 18.79 M | |
| CCL-B | CCL Industries Inc | 49.6057 | -0.4537 | -0.91 | 370.65 K | 18.39 M | |
| GWO | Great-West Lifeco Inc | 22.2284 | -0.2597 | -1.15 | 779.89 K | 17.34 M | |
| CCO | Cameco Corp | 10.8134 | -0.1941 | -1.76 | 1.59 M | 17.2 M | |
| IFP | Interfor Corp | 21.6078 | -0.2348 | -1.07 | 782 K | 16.9 M | |
| WN | George Weston Limited | 29.9884 | -0.2908 | -0.96 | 559.05 K | 16.76 M | |
| VET | Vermilion Energy Inc | 31.3583 | -0.6186 | -1.93 | 528.4 K | 16.57 M | |
| LNR | Linamar Corp | 61.7894 | -1.2202 | -1.94 | 261.89 K | 16.18 M | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.28 | -3.17 | 1.47 M | 12.52 M | |
| WCP | Whitecap Resources Inc | 5.2937 | -0.0601 | -1.12 | 2.29 M | 12.13 M | |
| ONEX | Onex Corp | 83.7492 | -1.5189 | -1.78 | 143.51 K | 12.02 M | |
| IGM | Igm Financial Inc | 25.8011 | -0.504 | -1.92 | 445.88 K | 11.5 M | |
| EFN | Element Fleet Management Corp | 6.568 | -0.1487 | -2.21 | 1.71 M | 11.26 M | |
| WSP | WSP Global Inc | 53.0113 | -0.6136 | -1.14 | 209.51 K | 11.11 M | |
| ALA | AltaGas Ltd | 17.8493 | -0.2554 | -1.41 | 619.91 K | 11.06 M | |
| IAG | IA Financial Corp Inc | 43.8648 | -0.4115 | -0.93 | 249.1 K | 10.93 M | |
| CAE | Cae Inc | 21.071 | -0.5816 | -2.69 | 517.88 K | 10.91 M | |
| QBR-B | Quebecor Inc | 18.4836 | -0.1412 | -0.76 | 587.1 K | 10.85 M | |
| LB | Laurentian Bank | 32.2492 | -0.4415 | -1.35 | 331.97 K | 10.71 M | |
| STN | Stantec Inc | 31.5512 | -0.2433 | -0.77 | 324.39 K | 10.23 M | |
| BTE | Baytex Energy Corp | 3.2154 | -0.0938 | -2.83 | 3.11 M | 9.99 M | |
| TCW | Trican Well | 3.0145 | -0.0351 | -1.15 | 3.3 M | 9.95 M | |
| PSK | Prairiesky Royalty Ltd | 11.0782 | -0.1634 | -1.45 | 818.9 K | 9.07 M | |
| RBA | Rb Global Inc | 33.0511 | -0.5456 | -1.62 | 270.77 K | 8.95 M | |
| SJ | Stella Jones Inc | 41.2945 | -0.6001 | -1.43 | 215.7 K | 8.91 M | |
| DSG | Descartes Sys | 33.52 | -0.67 | -1.96 | 262.79 K | 8.81 M | |
| EMP-A | Empire Company Limited | 19.865 | -0.3822 | -1.89 | 430.6 K | 8.55 M | |
| AQN | Algonquin Power and Utilities Corp | 8.227 | -0.0575 | -0.69 | 1.01 M | 8.31 M | |
| BRAG | Bragg Gaming Group Inc | 22.00 | -1.80 | -7.56 | 374.22 K | 8.23 M | |
| CIGI | Colliers International Group Inc | 69.9613 | -0.7574 | -1.07 | 113.54 K | 7.94 M | |
| CFP | Canfor Corp | 28.29 | -0.31 | -1.08 | 280.3 K | 7.93 M | |
| KEY | Keyera Corp | 17.1606 | -0.3226 | -1.85 | 458.89 K | 7.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3645 | -0.8118 | -2.18 | 214.96 K | 7.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6053 | -0.1929 | -1.4 | 513.34 K | 6.98 M | |
| MFI | Maple Leaf Foods | 22.1359 | -0.3535 | -1.57 | 311.44 K | 6.89 M | |
| CLS | Celestica Inc Sv | 12.73 | -0.08 | -0.62 | 522.1 K | 6.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6399 | -1.2357 | -3.54 | 193.05 K | 6.49 M | |
| DOO | Brp Inc | 46.247 | -1.1314 | -2.39 | 137.6 K | 6.36 M | |
| AOV | Amotiv Limited | 7.54 | -0.04 | -0.53 | 836.43 K | 6.31 M | |
| GUD | Knight Therapeutics Inc | 7.54 | -0.04 | -0.53 | 836.4 K | 6.31 M | |
| RUS | Russel Metals | 19.4756 | -0.1682 | -0.86 | 320.2 K | 6.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.65 | -1.15 | -10.65 | 622.58 K | 6.01 M | |
| TXG | Torex Gold Resources Inc | 12.0381 | -0.1096 | -0.9 | 497.06 K | 5.98 M | |
| NPI | Northland Power Inc | 13.3435 | -0.0979 | -0.73 | 433.07 K | 5.78 M | |
| KXS | Kinaxis Inc | 80.32 | -2.75 | -3.31 | 70.8 K | 5.69 M | |
| PBH | Premium Brands Holdings Corp | 81.8696 | -1.0529 | -1.27 | 66.85 K | 5.47 M | |
| GEI | Gibson Energy Inc | 9.5937 | -0.2012 | -2.05 | 528.42 K | 5.07 M | |
| CPX | Capital Power Corp | 14.111 | -0.0875 | -0.62 | 322.42 K | 4.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.0356 | -0.3511 | -1.5 | 193.2 K | 4.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 42.10 | 6.05 B | -2.55 | -5.71 | 1.38 M | 58.25 M |
| HMNY | Helios and Matheson Analytics Inc | 2177.50 | -107.50 | -4.7 | 10.81 K | 23.55 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.07 | 1.74 B | -0.37 | -4.97 | 1.07 M | 7.53 M |
| LFIN | Longfin Corp | 32.06 | 7.45 K | -3.49 | -9.82 | 219.27 K | 7.03 M |
| MBGAF | Mercedes-Benz Group AG | 65.7873 | 43.99 B | -3.8587 | -5.54 | 90.9 K | 5.98 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 165.2 K | 4.3 M |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | -6.00 | -2.62 | 14.57 K | 3.25 M |
| BYDDY | BYD Company Limited | 17.58 | 86.16 B | -0.50 | -2.77 | 107.17 K | 1.88 M |
| CGIP | Celadon Group Inc | 4.95 | 5.66 K | -0.15 | -2.94 | 372.46 K | 1.84 M |
| GAMI | GAMCO Investors Inc | 23.4081 | 536.94 M | -0.7894 | -3.26 | 70.5 K | 1.65 M |
| AFIIQ | Armstrong Flooring Inc | 14.09 | 2.18 K | -0.79 | -5.31 | 103 K | 1.45 M |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.39 | -5.14 | 185.98 K | 1.34 M |
| TGHI | Touchpoint Group Holdings Inc | 51.00 | 344.25 K | -5.25 | -9.33 | 20.27 K | 1.03 M |
| BLKCF | Global Gaming Technologies Corp | 3.6175 | -0.6375 | -14.98 | 189.18 K | 684.36 K | |
| SNNVF | Sunniva Inc | 8.0267 | -0.4016 | -4.76 | 78.78 K | 632.36 K | |
| STTO | SITO Mobile Ltd. | 5.43 | 5.13 K | -0.15 | -2.69 | 115.91 K | 629.41 K |
| BRDCY | Bridgestone Corporation | 20.8485 | 32.14 B | -0.9788 | -4.48 | 29.81 K | 621.49 K |
| PSBYP | PS Business Parks Inc. | 17.5802 | -0.0902 | -0.51 | 35.2 K | 618.82 K | |
| IPIC | iPic Entertainment Inc | 14.282 | 714 | -0.518 | -3.5 | 36.2 K | 516.98 K |
| ABWN | Airborne Wireless Network | 56996.5469 | 486.27 K | -3299.7969 | -5.47 | 7 | 398.98 K |
| ABILF | Ability Inc | 4.12 | 797 | -0.176 | -4.1 | 93.5 K | 385.2 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -1.00 | -2.33 | 8.31 K | 348.85 K |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -3.00 | -7.89 | 9.14 K | 320.04 K |
| VSOLF | Three Sixty Solar Ltd | 9.40 | 460.71 K | -0.80 | -7.84 | 28.14 K | 264.54 K |
| ISOLF | Isodiol International Inc | 8.529 | -1.611 | -15.89 | 29.11 K | 248.3 K | |
| GTCH | GBT Technologies Inc | 6700.00 | 2.44 M | -750.00 | -10.07 | 37 | 247.9 K |
| MDLM | Medley Management Inc | 49.9466 | 612 | -1.6243 | -3.15 | 3.67 K | 183.45 K |
| LXGTF | Registered Plan Private Investments Inc | 3.246 | 378 | -0.566 | -14.85 | 53.24 K | 172.83 K |
| CHALF | Chalice Brands Ltd | 6.2031 | -0.2714 | -4.19 | 25.94 K | 160.88 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | -0.17 | -1.36 | 7.71 K | 94.78 K | |
| CLABF | Core One Labs Inc | 53.8847 | -3.7152 | -6.45 | 1.55 K | 83.68 K | |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -6993.0068 | -50 | 10 | 69.93 K |
| YVRLF | Liquid Media Group Ltd. | 28.20 | 482 | -0.20 | -0.7 | 2.33 K | 65.65 K |
| SIMPQ | Simply Inc | 75.50 | 1.55 K | -2.085 | -2.69 | 802 | 60.55 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.0583 | -1.48 | 11.3 K | 43.82 K |
| SYNE | Synthesis Energy Systems Inc | 17.20 | 157 | -0.48 | -2.71 | 2.55 K | 43.81 K |
| TOYOF | Toyota Motor Corporation | 6.2983 | 251.94 B | -0.3338 | -5.03 | 6.04 K | 38.02 K |
| MLRT | Metalert Inc. | 18.5255 | 10.43 K | -3.9001 | -17.39 | 1.22 K | 22.64 K |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | -300.00 | -5.77 | 3 | 14.7 K |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | -10.00 | -17.86 | 284 | 13.06 K |
| AJYG | AJ1G Inc | 828.00 | 6.47 M | -132.00 | -13.75 | 12 | 9.94 K |
| MSRM | Mushrooms Inc. | 56.25 | 804.51 K | -1.25 | -2.17 | 55 | 3.09 K |
| TLSS | Transportation and Logistics Systems Inc | 4.275 | 117 | -3.225 | -43 | 645 | 2.76 K |
| SIRC | Solar Integrated Roofing Corporation | 57.30 | -2.685 | -4.48 | 23 | 1.32 K | |
| VRSSF | Versus Systems Inc | 4.5136 | 862.93 K | -0.0896 | -1.95 | 113 | 510.04 |
| ENDV | Endonovo Therapeutics Inc | 48.90 | 180.75 K | -3.80 | -7.21 | 1 | 48.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.85 | -0.60 | -9.3 | 1.25 M | 7.34 M | |
| DHB | Delivra Health Brands Inc. | 11.00 | -0.50 | -4.35 | 405.32 K | 4.46 M | |
| NPR | North Peak Resources Ltd | 17.40 | -0.78 | -4.29 | 78 K | 1.36 M | |
| SRGE | Surge Digital Inc. | 6.44 | -1.33 | -17.12 | 173.94 K | 1.12 M | |
| SIEN | Sienna Resources Inc. | 3.05 | -0.05 | -1.61 | 352.18 K | 1.07 M | |
| ELBM | Electra Battery Materials Corp | 16.74 | -1.98 | -10.58 | 59.94 K | 1 M | |
| PERU | Chakana Copper Corp | 6.80 | -1.60 | -19.05 | 92.52 K | 629.14 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 64.03 K | 384.16 K | |
| RX | BioSyent Inc | 8.4311 | -0.2342 | -2.7 | 41.5 K | 349.89 K | |
| QNTA | Datametrex AI Limited | 5.85 | -0.60 | -9.3 | 41.82 K | 244.66 K | |
| CDB | Cordoba Minerals Corp | 5.695 | -0.255 | -4.29 | 32.99 K | 187.87 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.06 | -1.32 | 37.19 K | 167.36 K | |
| PGP | Power Group Projects Corp | 22.00 | -2.50 | -10.2 | 7.26 K | 159.68 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -1.10 | -13.75 | 22.67 K | 156.42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.25 | -7.46 | 42.02 K | 130.26 K | |
| JSPX | JasperX Technologies Inc. | 11.20 | -1.30 | -10.4 | 10.48 K | 117.38 K | |
| KCC | Kincora Copper Limited | 6.60 | -0.45 | -6.38 | 16.5 K | 108.9 K | |
| ARU | Aurania Resources Ltd | 3.02 | -0.33 | -9.85 | 32.58 K | 98.39 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 14.44 K | 93.83 K | |
| STMP | Stamper Oil & Gas Corp | 45.0118 | -3.1588 | -6.56 | 1.6 K | 71.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.0875 | -2.5 | 20.68 K | 70.63 K | |
| RET-A | Reitmans (Canada) Limited | 3.7603 | -0.0722 | -1.88 | 17.11 K | 64.35 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.55 | -15.07 | 14.22 K | 44.08 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.50 | -11.54 | 3.83 K | 44.07 K | |
| USS | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 10.93 K | 41.4 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 10.93 K | 41.4 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.5008 | -10 | 8.09 K | 36.45 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.45 | -12.16 | 10.92 K | 35.49 K | |
| MGMA | Magma Silver Corp. | 80.00 | -8.00 | -9.09 | 389 | 31.12 K | |
| GBML | Global Battery Metals Ltd | 4.20 | -0.40 | -8.7 | 7.19 K | 30.2 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 6.61 K | 26.44 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 1.74 K | 24.37 K | |
| FCI | First Canadian Graphite Inc. | 8.80 | -1.60 | -15.38 | 2.54 K | 22.38 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.4285 | -9.61 | 4.93 K | 19.86 K | |
| PAT | Patriot One Technologies Inc | 6.6667 | -1.00 | -13.04 | 2.91 K | 19.38 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 1.39 K | 12.48 K |
| STRM | Storm Exploration Inc. | 5.60 | -0.32 | -5.41 | 1.69 K | 9.45 K | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.1 K | 8.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -5.00 | -2.44 | 9 | 1.8 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 225 | 1.08 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.56 | -15.56 | 63 | 191.52 | |
| KGS | Kingman Minerals Ltd | 11.00 | -2.00 | -15.38 | 10 | 110 | |
| TNX | TenX Protocols Inc. | 209.5505 | -4.50 | -2.1 | 0 | 0 |