Losers for 22 November 2018 from 00:00:00 until 23:59:59

Losers for 22 November 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4411.665 1.48 T -169.4321 -3.7 4.01 B 17.7 T
ETH-USD Ethereum 128.7975 -7.3456 -5.4 1.64 B 211.59 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 50.2703 -2.0946 -4 166 8.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 62.60 -0.88 -1.39 164.11 K 10.27 M
SI Silver 14.243 1.07 B -0.259 -1.79 101.36 K 1.44 M
T Crude Oil WTI 54.02 633.83 B -0.61 -1.12 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.535 -0.063 -0.59 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 71.3222 -0.7061 -0.98 1.34 M 95.45 M
WEED Canopy Growth Corp 443.00 -3.40 -0.76 107.69 K 47.71 M
ACB Aurora Cannabis Inc 960.00 -30.00 -3.03 40.65 K 39.02 M
ENB Enbridge Inc 27.0117 -0.1841 -0.68 1.1 M 29.64 M
CP Canadian Pacific Kansas City Ltd 50.5953 -0.2716 -0.53 467.5 K 23.65 M
L Loblaw CO 12.519 -0.0688 -0.55 1.2 M 15.01 M
FM First Quantum Minerals Ltd 12.2683 -0.3646 -2.89 976.46 K 11.98 M
BN Brookfield Corporation 18.4057 -0.2145 -1.15 616.05 K 11.34 M
TECK-B Teck Resources Limited 25.0074 -0.1905 -0.76 278.97 K 6.98 M
LNR Linamar Corp 44.9357 -0.6197 -1.36 115.03 K 5.17 M
IFC Intact Financial Corp 86.3853 -0.5004 -0.58 58.4 K 5.04 M
WSP WSP Global Inc 57.982 -0.9364 -1.59 83.15 K 4.82 M
WCN Waste Connections Inc 94.0267 -0.9072 -0.96 47.7 K 4.49 M
X TMX Group Ltd 13.1796 -0.0793 -0.6 312.71 K 4.12 M
QSR Restaurant Brands International Inc 55.9645 -0.4254 -0.75 69.2 K 3.87 M
BHC Bausch Health Companies Inc 30.18 -0.41 -1.34 120.42 K 3.63 M
AG First Majestic Silver Corp 7.1044 -0.148 -2.04 503.67 K 3.58 M
PAAS Pan American Silver Corp 15.8691 -0.221 -1.37 202.66 K 3.22 M
ACO-X ATCO Ltd 29.2728 -0.278 -0.94 96.44 K 2.82 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.0423 -0.1894 -0.54 73.11 K 2.56 M
KEL Kelt Exploration Ltd 4.98 -0.05 -0.99 508.1 K 2.53 M
CCO Cameco Corp 15.1329 -0.165 -1.08 157.77 K 2.39 M
AQN Algonquin Power and Utilities Corp 9.2128 -0.0464 -0.5 241.27 K 2.22 M
BYD Boyd Group Services Inc 103.1229 -1.0765 -1.03 20.7 K 2.13 M
DOO Brp Inc 41.3943 -0.404 -0.97 39.9 K 1.65 M
AGI Alamos Gold Inc Cls A 4.3604 -0.113 -2.53 356.48 K 1.55 M
BEI-UN Boardwalk Real Estate Investment Trust 35.2116 -0.5336 -1.49 41.94 K 1.48 M
SIS Savaria Corp 10.5009 -0.1986 -1.86 136.9 K 1.44 M
MFC-PK Manulife Financial Corp Pref K 13.0424 -0.1552 -1.18 102.2 K 1.33 M
EFX Enerflex Ltd 15.1391 -0.1061 -0.7 85.9 K 1.3 M
AAV Advantage Oil & Gas Ltd 3.06 -0.04 -1.29 416.41 K 1.27 M
EFN Element Fleet Management Corp 5.9229 -0.069 -1.15 186.91 K 1.11 M
GRT-UN Granite Real Estate Investment Trust 39.6396 -0.2458 -0.62 27 K 1.07 M
SGY Surge Energy Inc 10.0685 -0.2927 -2.82 83.53 K 841.01 K
CHP-UN Choice Properties Real Estate Investment Trust 8.1337 -0.0804 -0.98 92.94 K 755.99 K
PSK Prairiesky Royalty Ltd 7.2357 -0.133 -1.8 97.1 K 702.59 K
NWC The North West Company Inc 21.785 -0.1247 -0.57 30.89 K 673.05 K
BOS Airboss America J 6.4491 -0.2382 -3.56 98.12 K 632.77 K
FSV Firstservice Corp 90.5441 -2.5733 -2.76 6.7 K 606.65 K
CAS Cascades Inc 8.5552 -0.0755 -0.87 52.96 K 453.05 K
FVI Fortuna Mines Inc 4.62 -0.04 -0.86 94.4 K 436.13 K
RCH Richelieu Hardware Ltd 23.505 -0.237 -1 17.32 K 407.13 K
WPK Winpak Ltd 38.6062 -0.1953 -0.5 9.56 K 369.23 K
OR Osisko Gold Royalties Ltd 9.2358 -0.0541 -0.58 39.23 K 362.37 K
EQX Equinox Gold Corp 4.5958 -0.0499 -1.07 77.98 K 358.37 K
ACQ Autocanada Inc 11.0827 -0.0568 -0.51 31.45 K 348.55 K
MTL Mullen Group Ltd 8.936 -0.0476 -0.53 35.2 K 314.55 K
OBE Obsidian Energy Ltd 5.18 -0.21 -3.9 55.05 K 285.16 K
CFW Calfrac Well Services Ltd 176.50 -2.50 -1.4 1.55 K 274.1 K
BPO-PG Brookfield Office Properties Inc 11.8353 -0.2329 -1.93 22.79 K 269.73 K
TSND Terrascend Corp 6.82 -0.18 -2.57 34.6 K 235.97 K
EFR Energy Fuels Inc 4.26 -0.03 -0.7 52.2 K 222.37 K
BN-PFI Brookfield Corporation 16.273 -0.2401 -1.45 12.53 K 203.92 K
TRP-PC TC Energy Corp Pref Series 5 11.0368 -0.2118 -1.88 15.2 K 167.76 K
CMG Computer Modelling Group Ltd 5.179 -0.0464 -0.89 31.6 K 163.66 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.2648 -0.1772 -1.55 14.01 K 157.85 K
NA-PS National Bank of Canada Pref S 13.8563 -0.139 -0.99 11.04 K 152.96 K
ALS Altius Minerals Corp 11.4008 -0.0624 -0.54 13.4 K 152.77 K
EVT Economic Investment 6.0369 -0.0851 -1.39 25 K 150.92 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.9802 -0.1238 -0.88 10.1 K 141.2 K
IFC-PG Intact Financial Corp 14.1942 -0.2964 -2.05 9.7 K 137.68 K
BPO-PE Brookfield Office Properties Inc Pref E 13.2599 -0.1893 -1.41 10.35 K 137.17 K
TGO Terago Inc 9.80 -0.17 -1.71 13.7 K 134.26 K
ENB-PFK Enbridge Inc Pref Series 19 14.4442 -0.1631 -1.12 9.23 K 133.32 K
BLDP Ballard Power Systems Inc 3.74 -0.02 -0.53 34.33 K 128.41 K
LNF Leons Furniture 10.6807 -0.205 -1.88 10.96 K 117.06 K
RFA-PI RFA Financial Inc. 13.3403 -0.1276 -0.95 8.5 K 113.39 K
ENB-PFE Enbridge Inc Pref 13 12.8308 -0.1914 -1.47 8.6 K 110.34 K
MRC Morguard Corp 171.6319 -1.7905 -1.03 629 107.96 K
RVX Resverlogix Corp 3.15 -0.05 -1.56 32.77 K 103.24 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.6509 -0.104 -0.88 8.5 K 99.03 K
IFC-PE Intact Financial Corp Pref Series 5 14.9084 -0.1634 -1.08 6.62 K 98.77 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.3389 -0.1832 -1.74 9.4 K 97.19 K
CSCI Cosciens Biopharma Inc 376.00 -16.00 -4.08 256 96.26 K
BCE-PD Bce Inc Pref D 11.0461 -0.1396 -1.25 8.7 K 96.1 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.426 -0.172 -1.18 6.21 K 89.54 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.4541 -0.1876 -1.28 6.17 K 89.23 K
ENB-PN Enbridge Srs N Cum Red Prf 11.1062 -0.2274 -2.01 7.99 K 88.74 K
HOM-U BSR Real Estate Investment Trust 6.3927 -0.0433 -0.67 13.69 K 87.5 K
BCE-PK BCE Inc Pref AK 11.0202 -0.162 -1.45 7.88 K 86.89 K
TRP-PE TC Energy Corp Pref Series 9 12.4598 -0.2108 -1.66 6.88 K 85.74 K
BCE-PE Bce Inc Pref E 11.0392 -0.1334 -1.19 7.6 K 83.9 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 14.1408 -0.2284 -1.59 5.63 K 79.64 K
BCE-PF BCE Inc Pref AF 11.4834 -0.2566 -2.19 6.89 K 79.12 K
TPX-B Molson Coors Canada Inc 69.7745 -0.6961 -0.99 1.13 K 78.98 K
IVQ-U Invesque Inc 5.7591 -0.0853 -1.46 13.5 K 77.75 K
BCE-PY BCE Inc Pref Y 11.0405 -0.0848 -0.76 6.82 K 75.32 K
BCE-PA BCE Inc Pref AA 10.7081 -0.1374 -1.27 6.99 K 74.85 K
SWP Swiss Water Decaffeinated Coffee Inc 4.8941 -0.095 -1.9 14.6 K 71.45 K
GWO-PS Great West Lifeco Inc Pref S 15.1023 -0.0846 -0.56 4.4 K 66.45 K
BCE-PB BCE Inc Pref AB 11.1093 -0.1216 -1.08 5.85 K 64.99 K
EMA-PC Emera Srs C Cum Rr Prf 13.3658 -0.18 -1.33 4.7 K 62.82 K
BDT Bird Construction Inc 4.8571 -0.0425 -0.87 12.9 K 62.66 K
NEO NEO Performance Materials Inc 10.8265 -0.3699 -3.3 5.7 K 61.71 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.875 -0.2178 -1.8 5.1 K 60.53 K
BN-PT Brookfield Corporation 11.8102 -0.2493 -2.07 5.1 K 60.23 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.2313 -0.2736 -1.89 4.2 K 59.77 K
PRV-UN Pro Real Estate Investment Trust 3.498 -0.0481 -1.36 17.07 K 59.7 K
GWO-PT Great-West Lifeco Inc 14.5599 -0.124 -0.84 4 K 58.24 K
MRD Melcor Dev 9.3164 -0.0647 -0.69 6.13 K 57.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 7.90 2.07 M -286392.0938 -100 549.55 K 4.34 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 28.20 -1.00 -3.42 43.27 K 1.22 M
CAMB Cambria Gold Mines Inc. 44.50 -2.50 -5.32 11.5 K 511.75 K
AEC Anfield Energy Inc 17.25 61.41 M -3.00 -14.81 15.72 K 271.15 K
DHB Delivra Health Brands Inc. 4.40 -0.10 -2.22 31.67 K 139.35 K
KCC Kincora Copper Limited 3.60 -0.45 -11.11 25 K 90 K
LITT Roadman Investments Corp 4.20 -0.4667 -10 5.29 K 22.23 K
MPH Medicure Inc 5.90 -0.10 -1.67 3.39 K 20 K
TIG Triumph Gold Corp 3.70 -0.10 -2.63 2.64 K 9.77 K
AVG Avidian Gold Corp 5.85 -0.15 -2.5 1.6 K 9.36 K
CTA Centaurus Energy Inc 90.00 -10.00 -10 90 8.1 K
GSD Devonian Health Group Inc 20.40 -2.10 -9.33 237 4.83 K
WEX Western Exploration Inc 102.50 -7.50 -6.82 36 3.69 K
RX BioSyent Inc 6.6981 -0.0468 -0.69 200 1.34 K
KNOX Vault Strategic Mining Corp. 3.50 -1.00 -22.22 350 1.23 K
TGX True North Gems Inc 15.00 -3.00 -16.67 34 510
NEXM NexMetals Mining Corp. 9.00 -1.00 -10 30 270
© 2026 - CastFwd Corp.