Losers for 20 November 2018 from 00:00:00 until 23:59:59
Losers for 20 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.5817 | 56.76 B | -1.4813 | -2.6 | 2.83 M | 157.16 M |
| CBOE | CBOE Global Markets Inc | 99.1956 | 36.86 B | -0.8296 | -0.83 | 852.8 K | 84.59 M |
| NOG | Northern Oil and Gas | 20.7227 | 2.43 B | -1.619 | -7.25 | 454.51 K | 9.42 M |
| GTE | Gran Tierra Energy Inc | 25.60 | 333.28 M | -1.50 | -5.54 | 320.85 K | 8.21 M |
| REI | Ring Energy Inc | 7.48 | 289.2 M | -0.21 | -2.73 | 1.08 M | 8.09 M |
| NINE | Nine Energy Service, Inc. | 29.63 | 103.79 M | -2.49 | -7.75 | 254.37 K | 7.54 M |
| IMO | Imperial Oil Ltd | 24.3788 | 58.92 B | -1.348 | -5.24 | 282.9 K | 6.9 M |
| CQP | Cheniere Energy Partners LP | 21.6559 | 27.77 B | -0.6819 | -3.05 | 263.46 K | 5.71 M |
| SENS | Senseonics Holdings | 55.80 | 454.19 M | -0.80 | -1.41 | 99.36 K | 5.54 M |
| NG | Novagold Resources Inc | 3.80 | 2.81 B | -0.04 | -1.04 | 1.11 M | 4.23 M |
| OPTT | Ocean Power Tech Inc | 9.708 | 3.86 M | -0.092 | -0.94 | 225.08 K | 2.19 M |
| MYND | Mynd.Ai Inc ADR | 44.6542 | 11.45 M | -0.5172 | -1.14 | 42.92 K | 1.92 M |
| TOPS | Top Ships Inc | 154800.00 | 2.44 M | -2400.00 | -1.53 | 12 | 1.86 M |
| NHC | National Healthcare Corp | 63.5108 | 3.27 B | -0.947 | -1.47 | 27.4 K | 1.74 M |
| PRK | Park National Corp | 69.6432 | 3.2 B | -0.5185 | -0.74 | 24.4 K | 1.7 M |
| GORO | Gold Resource Corp | 3.26 | 532.43 M | -0.1383 | -4.07 | 451.63 K | 1.47 M |
| FSP | Franklin Street Properties | 5.2607 | 44.87 M | -0.112 | -2.08 | 244.4 K | 1.29 M |
| OGEN | Oragenics Inc | 1440.00 | 1.58 M | -126.00 | -8.05 | 854 | 1.23 M |
| MTNB | Matinas Biopharma Hl | 37.42 | 1.17 M | -2.08 | -5.27 | 29.78 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 5.376 | 139.8 M | -0.3072 | -5.41 | 203.2 K | 1.09 M |
| OBE | Obsidian Energy Ltd | 3.85 | 636.24 M | -0.42 | -9.84 | 276.26 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 18.2819 | 687.57 M | -0.5301 | -2.82 | 43.2 K | 789.78 K |
| RLGT | Radiant Logistics | 5.65 | 417.65 M | -0.17 | -2.92 | 130.26 K | 735.95 K |
| SEB | Seaboard Corporation | 3499.7307 | 3.38 B | -39.2676 | -1.11 | 200 | 699.95 K |
| CET | Central Securities Corp | 17.855 | 1.63 B | -0.1722 | -0.96 | 33.8 K | 603.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8456 | 155.29 M | -0.1394 | -2.8 | 112.4 K | 544.65 K |
| GENC | Gencor Industries IN | 11.62 | 249.18 M | -0.06 | -0.51 | 36.07 K | 419.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.45 | 44.96 M | -0.318 | -2.49 | 26.91 K | 335.07 K |
| BCV | Bancroft Convertible Fund | 10.135 | 117.76 M | -0.0937 | -0.92 | 28.6 K | 289.86 K |
| INFU | Infusystems Holdings | 3.38 | 272.67 M | -0.11 | -3.15 | 81.1 K | 274.12 K |
| YCBD | Cbdmd Inc | 1317.5986 | 5.59 M | -21.60 | -1.61 | 151 | 198.96 K |
| USAS | Americas Silver Corp | 3.575 | 1.04 B | -0.20 | -5.3 | 54.08 K | 193.34 K |
| TOVX | Theriva Biologics Inc | 192.50 | 7.64 M | -2.50 | -1.28 | 952 | 183.26 K |
| TOON | Kartoon Studios Inc | 23.60 | 31.1 M | -0.20 | -0.84 | 6.66 K | 157.18 K |
| INUV | Inuvo Inc | 11.60 | 6.76 M | -0.40 | -3.33 | 13.17 K | 152.77 K |
| EQX | Equinox Gold Corp | 3.5317 | 13.45 B | -0.2108 | -5.63 | 43.19 K | 152.55 K |
| INTT | Intest Corp | 6.21 | 171.48 M | -0.30 | -4.61 | 24.3 K | 150.88 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.75 | -0.23 | -1.05 | 6.35 K | 138.11 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1805 | -1.4995 | -8.48 | 8.06 K | 130.38 K | |
| MYO | Myomo Inc | 53.70 | 47.93 M | -0.60 | -1.1 | 2.17 K | 116.37 K |
| CVU | CPI Aerostructures | 6.85 | 61.21 M | -0.07 | -1.01 | 16.92 K | 115.93 K |
| ESBA | Empire State Realty Op LP | 13.185 | 1.46 B | -0.121 | -0.91 | 7.3 K | 96.25 K |
| WWR | Westwater Resources | 9.38 | 50.18 M | -0.23 | -2.39 | 9.96 K | 93.38 K |
| OGCP | Empire State Realty Op LP Se | 13.1254 | 1.47 B | -0.1984 | -1.49 | 6.89 K | 90.39 K |
| DSS | Document Security Systems | 441.4246 | 4.62 M | -21.2924 | -4.6 | 199 | 87.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4199.9971 | 4.91 M | -60.00 | -1.41 | 20 | 84 K |
| LODE | Comstock Mining Inc | 8.815 | 148.31 M | -0.095 | -1.07 | 9.05 K | 79.77 K |
| CMCL | Caledonia Mining Cp | 4.6392 | 411.84 M | -0.1511 | -3.15 | 13.91 K | 64.51 K |
| FRD | Friedman Industries Inc | 7.5433 | 259.66 M | -0.175 | -2.27 | 7.4 K | 55.82 K |
| CPHI | China Pharma Holdings | 31.25 | 24.52 M | -1.75 | -5.3 | 1.77 K | 55.31 K |
| IOR | Income Opportunity Realty Trust | 11.6712 | 75.31 M | -0.9288 | -7.37 | 3.9 K | 45.51 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.42 | -0.27 | -1.44 | 2.2 K | 40.45 K | |
| ENSV | Enservco Corpporation | 9.195 | 29.09 K | -0.405 | -4.22 | 4.23 K | 38.87 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | -0.155 | -3.9 | 8.7 K | 33.22 K |
| TGEN | TGEN | 3.71 | 51.92 M | -0.14 | -3.64 | 8.75 K | 32.46 K |
| BKTI | Bk Technologies Inc | 15.7204 | 252.32 M | -0.8832 | -5.32 | 1.91 K | 30.01 K |
| AIRI | Air Industries Group Inc | 10.601 | 13.6 M | -1.287 | -10.83 | 2.59 K | 27.41 K |
| MI | Nft Limited Class A Ordinary Share | 33.85 | 25.63 M | -4.75 | -12.31 | 712 | 24.1 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 20.01 M | -40.00 | -5.71 | 33 | 21.78 K |
| DIT | Amcon Distributing Company | 72.0336 | 58.53 M | -0.927 | -1.27 | 300 | 21.61 K |
| BRBS | Blue Ridge Bankshare | 9.2929 | 357.85 M | -0.3186 | -3.31 | 2.24 K | 20.79 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | -0.03 | -0.82 | 5.57 K | 20.16 K |
| COE | 51Talk Online Education Group | 32.40 | 60.49 M | -0.32 | -0.98 | 606 | 19.63 K |
| CKX | Ckx Lands | 10.5422 | 21.29 M | -0.0578 | -0.55 | 1.83 K | 19.27 K |
| ITP | IT Tech Packaging Inc | 7.247 | 1.96 M | -0.253 | -3.37 | 2.53 K | 18.34 K |
| USBC | USBC, Inc. | 74.00 | 143.62 M | -5.20 | -6.57 | 245 | 18.13 K |
| AUMN | Golden Minerals Company | 5.8375 | 3.4 M | -0.255 | -4.19 | 2.57 K | 14.98 K |
| CIX | Compx International Inc | 8.5316 | 476.9 M | -0.0764 | -0.89 | 1.52 K | 12.94 K |
| XTNT | Xtant Medical Holdings Inc | 3.16 | 40.6 M | -0.0299 | -0.94 | 3.79 K | 11.97 K |
| COHN | Cohen & CO Inc | 4.5032 | 32.9 M | -0.2409 | -5.08 | 2.42 K | 10.88 K |
| ESP | Espey Mfg. & Electronics | 21.002 | 140.16 M | -0.5654 | -2.62 | 500 | 10.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.424 | -0.176 | -0.72 | 401 | 9.79 K | |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -25.00 | -6.25 | 18 | 6.75 K |
| PAAI | Paradium AI, Inc. | 7.48 | 42.54 M | -2.20 | -22.73 | 805 | 6.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.43 | 633.83 B | -3.33 | -5.87 | 983.12 K | 52.53 M |
| CL | Crude Oil | 53.43 | -3.33 | -5.87 | 983.12 K | 52.53 M | |
| CC | Cocoa | 2190.00 | -16.00 | -0.73 | 16.65 K | 36.46 M | |
| BZ | Brent Crude | 62.53 | -4.26 | -6.38 | 417.01 K | 26.08 M | |
| SI | Silver | 14.269 | 1.07 B | -0.134 | -0.93 | 102.45 K | 1.46 M |
| HE | Lean Hogs | 58.98 | -2.04 | -3.34 | 18.35 K | 1.08 M | |
| KC | Coffee | 110.65 | -1.70 | -1.51 | 7.71 K | 853 K | |
| CT | Cotton | 75.27 | -0.61 | -0.8 | 10.57 K | 795.98 K | |
| DC | Class III Milk | 14.47 | -0.08 | -0.55 | 285 | 4.12 K | |
| RU | Rubber | 132.10 | -0.80 | -0.6 | 22 | 2.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10212.9404 | 1.11 B | -321.5195 | -3.05 | 54 M | 551.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 74.773 | 2.8 T | -0.8415 | -1.11 | 217.58 M | 16.27 B |
| AAPL | Apple Inc | 42.0302 | 4.98 T | -2.1089 | -4.78 | 271.3 M | 11.4 B |
| MSFT | Microsoft Corporation | 94.8385 | 3.94 T | -2.7134 | -2.78 | 64.05 M | 6.07 B |
| NFLX | Netflix Inc | 26.698 | 260.38 B | -0.362 | -1.34 | 166.94 M | 4.46 B |
| TSLA | Tesla Inc | 23.166 | 1.42 T | -0.3987 | -1.69 | 120.07 M | 2.78 B |
| BKNG | Booking Holdings Inc | 68.7332 | 119.49 B | -1.1611 | -1.66 | 20.75 M | 1.43 B |
| MU | Micron Technology | 35.2274 | 780.68 B | -0.6924 | -1.93 | 38.73 M | 1.36 B |
| INTC | Intel Corp | 40.7863 | 299.13 B | -0.525 | -1.27 | 29.2 M | 1.19 B |
| PYPL | PayPal Holdings | 77.3465 | 49.21 B | -2.3574 | -2.96 | 14.2 M | 1.1 B |
| WMT | Walmart Inc. | 27.9376 | 998.9 B | -0.7774 | -2.71 | 37.86 M | 1.06 B |
| CSCO | Cisco Systems Inc | 35.7103 | 370.01 B | -1.0114 | -2.75 | 28.43 M | 1.02 B |
| CMCSA | Comcast Corporation | 28.0551 | 86.61 B | -1.0838 | -3.72 | 31.24 M | 876.39 M |
| CHTR | Charter Communications | 305.01 | 15.34 B | -18.59 | -5.74 | 2.84 M | 865.07 M |
| VZ | Verizon Communications Inc | 39.2045 | 189.37 B | -0.7648 | -1.91 | 22.03 M | 863.63 M |
| INTU | Intuit Inc | 186.2359 | 91.26 B | -3.8739 | -2.04 | 4.44 M | 826.87 M |
| COST | Costco Wholesale | 198.2851 | 466.86 B | -8.526 | -4.12 | 3.7 M | 734.61 M |
| JD | Jd.com Inc ADR | 17.7248 | 39.31 B | -1.4733 | -7.67 | 41.35 M | 733.01 M |
| SBUX | Starbucks Corporation | 57.3567 | 120.18 B | -0.6233 | -1.08 | 11.21 M | 642.9 M |
| BIDU | Baidu Inc ADR | 177.48 | 27.87 B | -5.61 | -3.06 | 3.49 M | 618.62 M |
| ROST | Ross Stores Inc | 76.761 | 74.13 B | -7.9418 | -9.38 | 7.94 M | 609.64 M |
| AVGO | Broadcom Inc. | 18.6314 | 1.4 T | -0.1162 | -0.62 | 32.12 M | 598.5 M |
| PEP | Pepsico Inc | 92.2544 | 192.61 B | -2.3938 | -2.53 | 5.09 M | 469.37 M |
| ADSK | Autodesk Inc | 123.05 | 54.7 B | -2.69 | -2.14 | 3.66 M | 449.87 M |
| HON | Honeywell International Inc. Common Stock | 116.8533 | 69.74 B | -2.7743 | -2.32 | 3.8 M | 443.67 M |
| GILD | Gilead Sciences Inc | 50.8853 | 207 B | -0.3313 | -0.65 | 8.51 M | 433.08 M |
| CSX | CSX Corp | 20.8697 | 90.99 B | -0.8623 | -3.97 | 20.65 M | 430.98 M |
| CME | CME Group Inc | 144.35 | 109.49 B | -2.5916 | -1.76 | 2.65 M | 382.95 M |
| WYNN | Wynn Resorts Ltd | 94.0172 | 8.56 B | -2.347 | -2.44 | 3.96 M | 372.19 M |
| LULU | Lululemon Athletica | 121.39 | 12.83 B | -5.60 | -4.41 | 3.05 M | 370.16 M |
| ADP | Automatic Data Processing, Inc. | 119.4944 | 119.75 B | -2.4831 | -2.04 | 3 M | 357.92 M |
| MELI | MercadoLibre Inc | 313.79 | 76.55 B | -21.60 | -6.44 | 1.14 M | 356.72 M |
| ULTA | Ulta Beauty Inc | 302.14 | 27.57 B | -11.14 | -3.56 | 1.14 M | 342.99 M |
| TTWO | Take-Two Interactive Software | 104.72 | 40.18 B | -1.28 | -1.21 | 3.26 M | 341.74 M |
| MDLZ | Mondelez Intl Inc | 36.352 | 83.57 B | -0.6157 | -1.67 | 9.17 M | 333.52 M |
| ROKU | Roku Inc | 40.86 | 23.93 B | -1.81 | -4.24 | 8 M | 326.84 M |
| TMUS | T-Mobile US | 64.0059 | 171.61 B | -1.3749 | -2.1 | 5.08 M | 325.22 M |
| ASML | ASML Holding N.V. ADR | 150.2253 | 549.12 B | -2.1044 | -1.38 | 2.13 M | 319.31 M |
| CGC | Canopy Growth Corp | 321.60 | 292.72 M | -6.10 | -1.86 | 978.81 K | 314.79 M |
| LIN | Linde Plc | 140.937 | 236.54 B | -1.4551 | -1.02 | 2.15 M | 303.24 M |
| DLTR | Dollar Tree Inc | 81.52 | 24.61 B | -2.51 | -2.99 | 3.67 M | 298.78 M |
| EQIX | Equinix Inc | 328.4309 | 100.25 B | -6.0801 | -1.82 | 813.4 K | 267.15 M |
| ORLY | O'Reilly Automotive | 22.4048 | 72.33 B | -1.2113 | -5.13 | 11.85 M | 265.52 M |
| VRTX | Vertex Pharmaceutic | 159.76 | 138.71 B | -1.31 | -0.81 | 1.66 M | 264.91 M |
| DXCM | Dexcom | 29.9575 | 29.62 B | -0.37 | -1.22 | 8.75 M | 262.21 M |
| FIVE | Five Below Inc | 103.88 | 13.23 B | -10.24 | -8.97 | 2.49 M | 258.39 M |
| MNST | Monster Beverage Cp | 27.89 | 89.57 B | -0.63 | -2.21 | 9.26 M | 258.28 M |
| EXC | Exelon Corp | 25.1387 | 47.21 B | -0.3651 | -1.43 | 10.2 M | 256.38 M |
| AAL | American Airlines Group | 35.0237 | 8.73 B | -0.2263 | -0.64 | 7.06 M | 247.25 M |
| CTSH | Cognizant Tech Sol | 60.6629 | 28.93 B | -1.4356 | -2.31 | 3.79 M | 229.69 M |
| FTNT | Fortinet Inc | 13.408 | 87.31 B | -0.148 | -1.09 | 16.92 M | 226.92 M |
| LIVN | Livanova Plc OR Sh | 98.04 | 4.96 B | -22.12 | -18.41 | 2.31 M | 226.51 M |
| SWKS | Skyworks Solutions | 57.8825 | 19.33 B | -1.1258 | -1.91 | 3.89 M | 224.99 M |
| EXPE | Expedia Group Inc | 108.8257 | 30.76 B | -1.4429 | -1.31 | 1.98 M | 215.89 M |
| KHC | Kraft Heinz Company | 35.6684 | 29.13 B | -0.6652 | -1.83 | 5.97 M | 212.83 M |
| OKTA | Okta Inc. | 47.82 | 29.49 B | -0.85 | -1.75 | 4.43 M | 211.72 M |
| CHKP | Check Point Software | 107.12 | 14.72 B | -4.30 | -3.86 | 1.95 M | 209.08 M |
| SBAC | SBA Communications | 154.832 | 19.78 B | -4.0091 | -2.52 | 1.34 M | 207.71 M |
| ETSY | Etsy Inc | 43.21 | 7.75 B | -2.24 | -4.93 | 4.72 M | 203.74 M |
| FISV | Fiserv Inc | 76.08 | 33.46 B | -2.48 | -3.16 | 2.67 M | 203.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2542 | 47.54 B | -0.4806 | -2.57 | 10.93 M | 199.47 M |
| FAST | Fastenal Company | 11.5001 | 60.8 B | -0.4361 | -3.65 | 17.19 M | 197.74 M |
| MCHP | Microchip Technology | 31.8318 | 31.68 B | -0.2246 | -0.7 | 5.95 M | 189.52 M |
| REGN | Regeneron Pharmaceuticals | 335.0266 | 93.55 B | -1.6886 | -0.5 | 552.5 K | 185.1 M |
| TLRY | Tilray Inc | 1040.00 | 431.54 M | -27.70 | -2.59 | 170.99 K | 177.83 M |
| VTRS | Viatris Inc | 27.4836 | 22.87 B | -0.5592 | -1.99 | 6.02 M | 165.39 M |
| APA | Apa Corp | 28.5645 | 15.17 B | -1.5324 | -5.09 | 5.72 M | 163.43 M |
| SIRI | Sirius XM Holdings | 48.3261 | 10.9 B | -1.4819 | -2.98 | 3.35 M | 161.92 M |
| FANG | Diamondback Energy | 83.8369 | 49.96 B | -3.917 | -4.46 | 1.91 M | 160.34 M |
| FWONK | Liberty Media F1 Series K | 28.0279 | 27.07 B | -0.8409 | -2.91 | 5.58 M | 156.38 M |
| NTES | Netease Inc ADR | 38.9944 | 82.89 B | -1.1141 | -2.78 | 3.99 M | 155.61 M |
| TRIP | Tripadvisor Inc | 52.2538 | 820.4 M | -1.8764 | -3.47 | 2.97 M | 155.25 M |
| TROW | T Rowe Price Group | 68.2044 | 23.13 B | -2.1944 | -3.12 | 2.27 M | 154.71 M |
| ROP | Roper Industries | 275.2841 | 47.2 B | -6.6546 | -2.36 | 553.34 K | 152.33 M |
| PTC | Ptc Inc | 81.35 | 21.19 B | -1.31 | -1.58 | 1.87 M | 151.98 M |
| SNPS | Synopsys Inc | 85.17 | 86.32 B | -0.54 | -0.63 | 1.71 M | 145.64 M |
| VRSN | Verisign Inc | 145.3761 | 27.69 B | -1.9853 | -1.35 | 1 M | 145.63 M |
| AZN | Astrazeneca Plc ADR | 67.0149 | 289.14 B | -0.7641 | -1.13 | 2.17 M | 145.09 M |
| TSCO | Tractor Supply Company | 15.8365 | 18.94 B | -0.8063 | -4.84 | 8.52 M | 134.9 M |
| TCOM | Trip.com Group Ltd ADR | 25.2772 | 27.94 B | -0.7662 | -2.94 | 5.15 M | 130.28 M |
| ACHC | Acadia Healthcr Company | 31.58 | 3.44 B | -0.465 | -1.45 | 4.09 M | 129.27 M |
| MDB | Mongodb Inc Cl A | 70.06 | 25.16 B | -3.19 | -4.35 | 1.82 M | 127.53 M |
| OLLI | Ollies Bargain CS | 82.46 | 5.37 B | -6.24 | -7.03 | 1.53 M | 126.18 M |
| HBAN | Huntington Bcshs | 10.3287 | 31.18 B | -0.1914 | -1.82 | 12.02 M | 124.19 M |
| CTAS | Cintas Corp | 41.6059 | 88.29 B | -0.4165 | -0.99 | 2.86 M | 118.79 M |
| NBIS | Nebius Group N.V. | 27.85 | 35.2 B | -1.24 | -4.26 | 3.88 M | 107.97 M |
| NTNX | Nutanix Inc | 38.18 | 15.92 B | -0.62 | -1.6 | 2.78 M | 106.31 M |
| IQ | Iqiyi Inc ADR | 19.09 | 926.33 M | -0.44 | -2.25 | 5.55 M | 105.98 M |
| FITB | Fifth Third Bancorp | 20.1049 | 47.93 B | -0.3513 | -1.72 | 5.25 M | 105.48 M |
| ACB | Aurora Cannabis Inc. Common Shares | 723.60 | 331.74 M | -7.20 | -0.99 | 144.08 K | 104.26 M |
| IDXX | Idexx Laboratories | 192.16 | 53.26 B | -1.36 | -0.7 | 535.75 K | 102.95 M |
| PAYX | Paychex Inc | 54.2941 | 41.67 B | -0.8955 | -1.62 | 1.89 M | 102.78 M |
| CPRT | Copart Inc | 11.82 | 29.6 B | -0.31 | -2.56 | 8.59 M | 101.53 M |
| VRSK | Verisk Analytics Inc | 114.6577 | 26.63 B | -2.1259 | -1.82 | 879.3 K | 100.82 M |
| VOD | Vodafone Grp Plc ADR | 11.7986 | 36.1 B | -0.1935 | -1.61 | 8.52 M | 100.53 M |
| SSNC | SS&C Technologies | 41.1619 | 18.24 B | -0.413 | -0.99 | 2.39 M | 98.43 M |
| FFIV | F5 Networks Inc | 166.69 | 17.66 B | -2.85 | -1.68 | 581.25 K | 96.89 M |
| WTW | Weight Watchers International, Inc | 141.3098 | 30.33 B | -3.5339 | -2.44 | 684.3 K | 96.7 M |
| TREE | Lendingtree Inc | 224.04 | 519.7 M | -2.46 | -1.09 | 429.24 K | 96.17 M |
| AKAM | Akamai Technologies | 66.67 | 11.94 B | -1.60 | -2.34 | 1.41 M | 94.08 M |
| NDAQ | Nasdaq Inc | 26.0527 | 59.88 B | -0.4648 | -1.75 | 3.56 M | 92.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 141.6979 | 272.28 B | -3.4458 | -2.37 | 19.47 M | 2.76 B |
| XYZ | Block, Inc | 61.82 | 51.67 B | -1.15 | -1.83 | 34.87 M | 2.16 B |
| BA | Boeing Company | 308.7081 | 137.41 B | -3.1483 | -1.01 | 6.88 M | 2.12 B |
| BAC | Bank of America Corporation | 22.8447 | 341.01 B | -0.3087 | -1.33 | 92.33 M | 2.11 B |
| JPM | JP Morgan Chase & Company | 88.7278 | 888.27 B | -1.9472 | -2.15 | 18.94 M | 1.68 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.71 | 1.22 T | -7.23 | -3.32 | 7.68 M | 1.62 B |
| V | Visa Inc | 126.7522 | 789.94 B | -1.3211 | -1.03 | 12.72 M | 1.61 B |
| MA | Mastercard Inc | 179.5858 | 568.62 B | -2.1313 | -1.17 | 7.89 M | 1.42 B |
| HD | Home Depot | 140.5527 | 342.68 B | -3.7747 | -2.62 | 8.66 M | 1.22 B |
| DIS | Walt Disney Company | 107.1454 | 201.59 B | -3.4001 | -3.08 | 11.19 M | 1.2 B |
| TGT | Target Corporation | 56.4923 | 71.97 B | -6.6452 | -10.52 | 20.87 M | 1.18 B |
| JNJ | Johnson & Johnson | 118.913 | 664.95 B | -1.0393 | -0.87 | 8.94 M | 1.06 B |
| WMT | Walmart Stores | 28.0045 | 998.9 B | -0.7792 | -2.71 | 37.86 M | 1.06 B |
| GE | General Electric Company | 35.4146 | 335.38 B | -0.8797 | -2.42 | 29.9 M | 1.06 B |
| C | Citigroup Inc | 48.4034 | 197.05 B | -1.6178 | -3.23 | 21.02 M | 1.02 B |
| WFC | Wells Fargo & Company | 42.8216 | 251.98 B | -0.6357 | -1.46 | 23 M | 984.86 M |
| PG | Procter & Gamble Company | 80.6427 | 383.36 B | -1.042 | -1.28 | 12.07 M | 973.68 M |
| XOM | Exxon Mobil Corporation | 60.1295 | 676.62 B | -1.7577 | -2.84 | 15.53 M | 934.03 M |
| GS | Goldman Sachs Group | 161.0541 | 249.73 B | -5.791 | -3.47 | 5.51 M | 888.02 M |
| UNP | Union Pacific Corp | 119.9637 | 172.38 B | -7.6948 | -6.03 | 7.32 M | 877.86 M |
| VZ | Verizon Communications Inc | 39.2045 | -0.7648 | -1.91 | 22.03 M | 863.63 M | |
| ORCL | Oracle Corporation | 44.355 | 361.97 B | -1.1197 | -2.46 | 19.39 M | 860.03 M |
| UNH | Unitedhealth Group Inc | 232.4579 | 353.17 B | -4.0447 | -1.71 | 3.62 M | 840.99 M |
| CAT | Caterpillar Inc | 104.4917 | 255.63 B | -3.1705 | -2.94 | 7.75 M | 809.42 M |
| MRK | Merck & Company | 56.6237 | 361.73 B | -1.1888 | -2.06 | 14.24 M | 806.32 M |
| LOW | Lowe's Companies | 75.3969 | 125.98 B | -4.5231 | -5.66 | 10.06 M | 758.57 M |
| TJX | TJX Companies | 42.4846 | 148.83 B | -1.9419 | -4.37 | 16.29 M | 692.06 M |
| DD | Du Pont De.Nemours Inc | 28.2592 | 19.42 B | -0.7169 | -2.47 | 24.3 M | 686.57 M |
| BSX | Boston Scientific Corp | 34.05 | 61.96 B | -1.24 | -3.51 | 19.87 M | 676.72 M |
| CVX | Chevron Corp | 84.5438 | 414.8 B | -2.4176 | -2.78 | 7.98 M | 674.96 M |
| PFE | Pfizer Inc | 29.0052 | 167.52 B | -0.4331 | -1.47 | 22.97 M | 666.21 M |
| T | American Telephone and Telegraph Inc. | 15.4315 | 145.71 B | -0.4879 | -3.06 | 41.39 M | 638.78 M |
| KO | Coca-Cola Company | 39.2345 | 411.56 B | -0.8978 | -2.24 | 16.26 M | 637.77 M |
| NKE | Nike Inc | 67.8347 | 57.32 B | -1.3353 | -1.93 | 9.05 M | 614.17 M |
| CVS | CVS Corp | 59.1776 | 107.28 B | -2.3744 | -3.86 | 10.23 M | 605.54 M |
| SHW | Sherwin-Williams Company | 128.1001 | 83.13 B | -1.6308 | -1.26 | 4.48 M | 574.11 M |
| MCD | McDonald's Corporation | 154.3078 | 195.68 B | -2.5283 | -1.61 | 3.71 M | 572.22 M |
| MS | Morgan Stanley | 34.2893 | 283.95 B | -1.0422 | -2.95 | 16.04 M | 549.85 M |
| IBM | International Business Machines | 82.1281 | 231.55 B | -2.1793 | -2.58 | 6.52 M | 535.52 M |
| LLY | Eli Lilly and Company | 104.2187 | 1.21 T | -0.9902 | -0.94 | 4.88 M | 508.31 M |
| NSC | Norfolk Southern Corp | 139.8752 | 71.86 B | -6.6865 | -4.56 | 3.58 M | 501.03 M |
| ABT | Abbott Laboratories | 60.4135 | 190.39 B | -1.2947 | -2.1 | 8.22 M | 496.75 M |
| HUM | Humana Inc | 287.2318 | 52.08 B | -2.9731 | -1.02 | 1.71 M | 489.81 M |
| RTX | Raytheon Technologies | 67.4965 | 255.76 B | -0.991 | -1.45 | 6.97 M | 470.44 M |
| SLB | Schlumberger N.V. | 37.8796 | 73.68 B | -1.1388 | -2.92 | 12.28 M | 465.04 M |
| DE | Deere & Company | 124.2496 | 181.09 B | -3.6328 | -2.84 | 3.7 M | 459.9 M |
| AMT | American Tower Corp | 131.6619 | 87.55 B | -4.5816 | -3.36 | 3.45 M | 454.22 M |
| TWLO | Twilio | 75.89 | 31.26 B | -1.01 | -1.31 | 5.96 M | 452.15 M |
| KSS | Kohl's Corp | 42.7836 | 2.61 B | -4.3481 | -9.23 | 10.48 M | 448.28 M |
| EOG | Eog Resources | 77.3695 | 77.17 B | -2.5321 | -3.17 | 5.7 M | 441.37 M |
| SCHW | The Charles Schwab Corp | 40.0335 | 158.22 B | -1.2946 | -3.13 | 10.36 M | 414.9 M |
| MMM | 3M Company | 128.5926 | 95.67 B | -3.2515 | -2.47 | 3.2 M | 411.74 M |
| STZ | Constellation Brands Inc | 167.8335 | 24.02 B | -2.3496 | -1.38 | 2.36 M | 396.74 M |
| NEE | Nextera Energy | 40.2755 | 182.36 B | -0.73 | -1.78 | 9.75 M | 392.79 M |
| BBWI | Bath & Body Works Inc | 14.3244 | 4.31 B | -3.0836 | -17.71 | 26.58 M | 380.68 M |
| USB | U.S. Bancorp | 39.8236 | 92.63 B | -0.655 | -1.62 | 9.5 M | 378.15 M |
| COP | ConocoPhillips | 50.1733 | 163.71 B | -1.921 | -3.69 | 7.45 M | 373.99 M |
| MPC | Marathon Petroleum Corp | 49.1739 | 101.49 B | -0.8422 | -1.68 | 7.6 M | 373.87 M |
| BDX | Becton Dickinson and Company | 163.4984 | 57.71 B | -2.7596 | -1.66 | 2.28 M | 373.56 M |
| DG | Dollar General Corp | 95.5449 | 29.51 B | -4.7369 | -4.72 | 3.91 M | 373.47 M |
| AZO | Autozone | 793.11 | 51.77 B | -36.24 | -4.37 | 460.17 K | 364.97 M |
| AXP | American Express Company | 96.0514 | 215.24 B | -1.9556 | -2 | 3.78 M | 362.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.5256 | 1.95 T | -0.3511 | -1.14 | 11.67 M | 356.34 M |
| SPGI | S&P Global Inc | 164.4769 | 135.62 B | -1.6681 | -1 | 2.15 M | 353.79 M |
| NOC | Northrop Grumman Corp | 236.0037 | 74.59 B | -2.1671 | -0.91 | 1.49 M | 352.42 M |
| DXC | Dxc Technology Company | 55.3847 | 2.31 B | -1.5621 | -2.74 | 6.27 M | 347.48 M |
| ABBV | Abbvie Inc | 63.9578 | 514.92 B | -1.0093 | -1.55 | 5.37 M | 343.64 M |
| AIG | American International Group | 35.4071 | 40.31 B | -0.1973 | -0.55 | 9.68 M | 342.78 M |
| HAL | Halliburton Company | 26.9756 | 26.34 B | -1.3299 | -4.7 | 12.67 M | 341.7 M |
| CI | Cigna Corp | 188.9582 | 77.58 B | -3.1011 | -1.61 | 1.8 M | 340.22 M |
| VLO | Valero Energy Corp | 58.6513 | 96.62 B | -1.5519 | -2.58 | 5.79 M | 339.39 M |
| GM | General Motors Company | 31.6814 | 73.15 B | -0.5327 | -1.65 | 10.33 M | 327.36 M |
| PGR | Progressive Corp | 50.7229 | 131.96 B | -0.4964 | -0.97 | 6.43 M | 326.16 M |
| CMG | Chipotle Mexican Grill | 9.2326 | 43.55 B | -0.0848 | -0.91 | 35.31 M | 326 M |
| MET | Metlife Inc | 33.5066 | 62.02 B | -0.6492 | -1.9 | 9.64 M | 322.87 M |
| BURL | Burlington Stores Inc | 148.38 | 15.5 B | -8.22 | -5.25 | 2.17 M | 322.07 M |
| EFX | Equifax Inc | 94.57 | 22.27 B | -0.5905 | -0.62 | 3.33 M | 315.29 M |
| PSX | Phillips 66 | 69.1612 | 95.85 B | -1.7638 | -2.49 | 4.55 M | 314.93 M |
| FDX | Fedex Corp | 193.6004 | 72.17 B | -4.3384 | -2.19 | 1.62 M | 313.74 M |
| ACN | Accenture Plc | 140.80 | 153.89 B | -3.4292 | -2.38 | 2.22 M | 313.25 M |
| J | Jacobs Engineering Group Inc | 50.2147 | 17.58 B | -6.0829 | -10.8 | 6.15 M | 309.06 M |
| LIN | Linde Plc | 140.937 | -1.4551 | -1.02 | 2.15 M | 303.24 M | |
| ICE | Intercontinental Exchange | 72.5995 | 96.27 B | -1.3354 | -1.81 | 4.05 M | 294.09 M |
| DAL | Delta Air Lines Inc | 51.9783 | 57.37 B | -0.7317 | -1.39 | 5.62 M | 292.31 M |
| PM | Philip Morris International Inc | 58.7523 | 308.42 B | -0.7331 | -1.23 | 4.95 M | 290.78 M |
| NVS | Novartis Ag ADR | 58.0649 | 307 B | -0.9082 | -1.54 | 4.96 M | 287.75 M |
| UPS | United Parcel Service | 81.3927 | 92.21 B | -2.0853 | -2.5 | 3.49 M | 283.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.96 | 280.78 B | -1.72 | -2.79 | 4.51 M | 270.53 M |
| PNC | PNC Bank | 101.7738 | 89.43 B | -1.6977 | -1.64 | 2.66 M | 270.37 M |
| OXY | Occidental Petroleum Corp | 59.0926 | 56.36 B | -2.5722 | -4.17 | 4.48 M | 264.53 M |
| ELV | Elevance Health Inc | 251.0595 | 91.96 B | -3.551 | -1.39 | 1.05 M | 264.03 M |
| ECL | Ecolab Inc | 144.1294 | 84.33 B | -3.9159 | -2.65 | 1.79 M | 258.22 M |
| URI | United Rentals | 106.39 | 65.36 B | -2.6052 | -2.39 | 2.36 M | 250.67 M |
| TDG | Transdigm Group Inc | 243.3182 | 66.95 B | -6.2111 | -2.49 | 1.02 M | 248.04 M |
| BAX | Baxter International Inc | 56.2309 | 13.34 B | -0.7359 | -1.29 | 4.25 M | 239.19 M |
| M | Macy's Inc | 23.2787 | 6.03 B | -0.8234 | -3.42 | 10.1 M | 235.14 M |
| CB | Chubb Ltd | 116.599 | 139.47 B | -1.2103 | -1.03 | 2.01 M | 234.17 M |
| HRL | Hormel Foods Corp | 36.802 | 12.08 B | -0.3357 | -0.9 | 6.28 M | 231.19 M |
| GD | General Dynamics Corp | 148.7298 | 95.68 B | -2.9252 | -1.93 | 1.55 M | 230.06 M |
| DVN | Devon Energy Corp | 19.5049 | 46.43 B | -1.5496 | -7.36 | 11.64 M | 226.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 425.20 | -5.80 | -1.35 | 493.26 K | 209.73 M | |
| TD | Toronto-Dominion Bank | 50.8872 | -0.9102 | -1.76 | 3.71 M | 188.81 M | |
| RY | Royal Bank of Canada | 70.3306 | -0.9014 | -1.27 | 2.14 M | 150.77 M | |
| MFC | Manulife Fin | 14.8155 | -0.3269 | -2.16 | 8 M | 118.57 M | |
| CVE | Cenovus Energy Inc | 8.4513 | -0.5612 | -6.23 | 14 M | 118.3 M | |
| CNR | Canadian National Railway Co. | 94.0737 | -3.9664 | -4.05 | 1.22 M | 114.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8049 | -0.2763 | -2.29 | 9.13 M | 107.83 M | |
| CM | Canadian Imperial Bank of Commerce | 37.9389 | -0.4427 | -1.15 | 2.75 M | 104.43 M | |
| BNS | Bank of Nova Scotia | 45.9472 | -0.7188 | -1.54 | 2.27 M | 104.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.226 | -2.3602 | -4.58 | 2.04 M | 100.4 M | |
| BCE | BCE Inc | 34.3109 | -0.217 | -0.63 | 2.92 M | 100.18 M | |
| PD | Precision Drilling Corp | 66.80 | -2.60 | -3.75 | 1.09 M | 72.87 M | |
| BMO | Bank of Montreal | 68.0754 | -0.8367 | -1.21 | 1.04 M | 70.79 M | |
| MG | Magna International Inc | 47.6911 | -0.4011 | -0.83 | 1.33 M | 63.47 M | |
| NTR | Nutrien Ltd | 51.1707 | -0.9611 | -1.84 | 1.14 M | 58.33 M | |
| FM | First Quantum Minerals Ltd | 11.342 | -0.8573 | -7.03 | 4.92 M | 55.84 M | |
| BN | Brookfield Corporation | 18.4155 | -0.2956 | -1.58 | 2.85 M | 52.53 M | |
| GWO | Great-West Lifeco Inc | 20.4376 | -0.2422 | -1.17 | 2.55 M | 52.02 M | |
| OVV | Ovintiv Inc | 38.3293 | -2.7816 | -6.77 | 1.32 M | 50.6 M | |
| GOOS | Canada Goose Holdings Inc | 83.95 | -4.35 | -4.93 | 563.5 K | 47.31 M | |
| TECK-B | Teck Resources Limited | 24.7081 | -0.9706 | -3.78 | 1.86 M | 45.94 M | |
| NA | National Bank of Canada | 44.1078 | -0.5477 | -1.23 | 1.02 M | 44.88 M | |
| CSU | Constellation Software Inc | 770.2836 | -9.9557 | -1.28 | 52.47 K | 40.42 M | |
| BHC | Bausch Health Companies Inc | 30.28 | -0.70 | -2.26 | 1.28 M | 38.65 M | |
| SLF | Sun Life Financial Inc | 35.0597 | -0.5141 | -1.45 | 1.08 M | 37.97 M | |
| IMO | Imperial Oil | 32.4295 | -1.4952 | -4.41 | 1.13 M | 36.5 M | |
| RCI-B | Rogers Communications Inc | 52.3117 | -0.9091 | -1.71 | 629.41 K | 32.93 M | |
| QSR | Restaurant Brands International Inc | 54.147 | -0.6419 | -1.17 | 599.2 K | 32.44 M | |
| MX | Methanex Corp | 64.2107 | -1.7263 | -2.62 | 497.07 K | 31.92 M | |
| DOL | Dollarama Inc | 33.0332 | -0.7419 | -2.2 | 943.1 K | 31.15 M | |
| EMA | Emera Incorporated | 29.9036 | -0.323 | -1.07 | 1.04 M | 31.12 M | |
| IAG | IA Financial Corp Inc | 37.6784 | -0.2025 | -0.53 | 825 K | 31.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.7886 | -2.5471 | -2.21 | 261.6 K | 29.51 M | |
| VET | Vermilion Energy Inc | 23.7471 | -1.0251 | -4.14 | 1.12 M | 26.58 M | |
| CGX | Cineplex Inc | 23.8695 | -0.2931 | -1.21 | 986.47 K | 23.55 M | |
| CHR | Chorus Aviation Inc | 39.3644 | -1.1264 | -2.78 | 595.62 K | 23.45 M | |
| ALA | AltaGas Ltd | 11.2747 | -0.0718 | -0.63 | 1.91 M | 21.53 M | |
| CCO | Cameco Corp | 15.2688 | -0.398 | -2.54 | 1.31 M | 20.02 M | |
| WCN | Waste Connections Inc | 94.4614 | -0.9922 | -1.04 | 209.8 K | 19.82 M | |
| CCL-B | CCL Industries Inc | 44.893 | -2.0674 | -4.4 | 437.41 K | 19.64 M | |
| MRU | Metro Inc | 37.9065 | -0.2833 | -0.74 | 509.53 K | 19.31 M | |
| CRON | Cronos Group Inc | 10.86 | -0.09 | -0.82 | 1.74 M | 18.92 M | |
| AC | Air Canada | 24.75 | -0.32 | -1.28 | 757.6 K | 18.75 M | |
| DOO | Brp Inc | 39.769 | -2.8466 | -6.68 | 453.7 K | 18.04 M | |
| QBR-B | Quebecor Inc | 21.8644 | -0.2207 | -1 | 739.5 K | 16.17 M | |
| MTY | Mty Food Group Inc | 57.8348 | -0.847 | -1.44 | 247.7 K | 14.33 M | |
| STN | Stantec Inc | 28.295 | -0.1551 | -0.55 | 478.14 K | 13.53 M | |
| IFC | Intact Financial Corp | 86.9535 | -0.5767 | -0.66 | 141.1 K | 12.27 M | |
| POW | Power Corp of Canada Sv | 17.3637 | -0.202 | -1.15 | 680.26 K | 11.81 M | |
| TFII | Tfi International Inc | 37.7977 | -0.8595 | -2.22 | 300.44 K | 11.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8081 | -0.1027 | -0.65 | 695.28 K | 10.99 M | |
| PBH | Premium Brands Holdings Corp | 55.0535 | -0.4459 | -0.8 | 193.06 K | 10.63 M | |
| FTT | Finning Intl | 21.2026 | -0.3538 | -1.64 | 461.66 K | 9.79 M | |
| ONEX | Onex Corp | 79.6775 | -0.80 | -0.99 | 118.16 K | 9.41 M | |
| WSP | WSP Global Inc | 58.7256 | -0.6426 | -1.08 | 158.44 K | 9.3 M | |
| SAP | Saputo Inc | 32.794 | -0.5676 | -1.7 | 277.4 K | 9.1 M | |
| LGO | Largo Resources Ltd | 37.90 | -2.50 | -6.19 | 237.48 K | 9 M | |
| TOY | Spin Master Corp | 40.1963 | -2.203 | -5.2 | 213.4 K | 8.58 M | |
| HBM | Hudbay Minerals Inc | 6.1529 | -0.1763 | -2.79 | 1.36 M | 8.38 M | |
| PXT | Parex Resources Inc | 11.9197 | -0.5326 | -4.28 | 680.1 K | 8.11 M | |
| RFA | RFA Financial Inc. | 24.2132 | -0.5689 | -2.3 | 302.08 K | 7.31 M | |
| WCP | Whitecap Resources Inc | 3.1448 | -0.2842 | -8.29 | 2.19 M | 6.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.903 | -0.3787 | -1.7 | 307.64 K | 6.74 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.55 | -1.61 | -9.96 | 455.7 K | 6.63 M | |
| BYD | Boyd Group Services Inc | 101.9397 | -1.0377 | -1.01 | 62.2 K | 6.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3184 | -0.3118 | -0.88 | 172.79 K | 6.1 M | |
| LB | Laurentian Bank | 27.273 | -0.1752 | -0.64 | 219.48 K | 5.99 M | |
| TOU | Tourmaline Oil Corp | 12.5843 | -0.2567 | -2 | 457 K | 5.75 M | |
| LUN | Lundin Mining Corp | 4.2131 | -0.1372 | -3.15 | 1.33 M | 5.62 M | |
| SIS | Savaria Corp | 10.493 | -0.286 | -2.65 | 531.6 K | 5.58 M | |
| OGI | Organigram Holdings Inc | 20.80 | -0.76 | -3.53 | 257.1 K | 5.35 M | |
| ENGH | Enghouse Systems Ltd | 27.8026 | -0.2735 | -0.97 | 191.28 K | 5.32 M | |
| EFN | Element Fleet Management Corp | 5.9746 | -0.0345 | -0.57 | 692.49 K | 4.14 M | |
| KEL | Kelt Exploration Ltd | 4.77 | -0.16 | -3.25 | 860.6 K | 4.11 M | |
| EIF | Exchange Income Corp | 19.9477 | -0.6414 | -3.12 | 200.5 K | 4 M | |
| EFX | Enerflex Ltd | 15.232 | -0.2812 | -1.81 | 259.1 K | 3.95 M | |
| AIM | Aimia Inc | 3.3408 | -0.0451 | -1.33 | 1.17 M | 3.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.6251 | -0.4555 | -1.14 | 97.62 K | 3.87 M | |
| X | TMX Group Ltd | 13.0478 | -0.124 | -0.94 | 290.79 K | 3.79 M | |
| TXG | Torex Gold Resources Inc | 11.5303 | -0.3286 | -2.77 | 315.71 K | 3.64 M | |
| CCA | Cogeco Communications Inc | 46.0475 | -1.0953 | -2.32 | 78.27 K | 3.6 M | |
| IGM | Igm Financial Inc | 21.1512 | -0.3279 | -1.53 | 170.02 K | 3.6 M | |
| ELD | Eldorado Gold | 4.0433 | -0.0998 | -2.41 | 864.88 K | 3.5 M | |
| SJ | Stella Jones Inc | 34.9764 | -0.3825 | -1.08 | 99.8 K | 3.49 M | |
| GSY | Goeasy Ltd | 29.2162 | -1.0145 | -3.36 | 117.77 K | 3.44 M | |
| CJT | Cargojet Inc | 73.8174 | -0.4164 | -0.56 | 46.3 K | 3.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0909 | -0.0244 | -0.78 | 1.08 M | 3.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9771 | -0.8228 | -2.96 | 123.7 K | 3.34 M | |
| ATS | Ats Corp | 16.82 | -0.26 | -1.52 | 196.7 K | 3.31 M | |
| GEI | Gibson Energy Inc | 13.1626 | -0.2431 | -1.81 | 250.46 K | 3.3 M | |
| ATZ | Aritzia Inc | 18.11 | -0.44 | -2.37 | 179.2 K | 3.25 M | |
| AGI | Alamos Gold Inc Cls A | 4.4169 | -0.0377 | -0.85 | 709.02 K | 3.13 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.017 | -0.4712 | -5.55 | 345.2 K | 2.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1914 | -0.3448 | -2.37 | 194.72 K | 2.76 M | |
| BNE | Bonterra Energy Corp | 8.7932 | -0.5466 | -5.85 | 312.46 K | 2.75 M | |
| DR | Medical Facilities Corp | 11.2131 | -0.3009 | -2.61 | 239.29 K | 2.68 M | |
| MFI | Maple Leaf Foods | 19.0864 | -0.2785 | -1.44 | 138 K | 2.63 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | -1.50 | -4.23 | 76.14 K | 2.59 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.4084 | -0.0515 | -0.8 | 392.02 K | 2.51 M | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1499 | -3.06 | 516.18 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.97 | 6.05 B | -1.21 | -7.04 | 4.07 M | 65.07 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -11.00 | -28.95 | 989.31 K | 26.71 M |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 1.74 B | -0.28 | -3.54 | 1.82 M | 13.89 M |
| EMWPF | Eros Media World Plc | 165.00 | 1.9 K | -22.20 | -11.86 | 68.89 K | 11.37 M |
| MBGAF | Mercedes-Benz Group AG | 47.0482 | 43.99 B | -0.8044 | -1.68 | 73.3 K | 3.45 M |
| AFIIQ | Armstrong Flooring Inc | 15.54 | 2.18 K | -0.73 | -4.49 | 159.1 K | 2.47 M |
| PSBYP | PS Business Parks Inc. | 16.5106 | -0.1101 | -0.66 | 108.1 K | 1.78 M | |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.32 | -3.96 | 219.71 K | 1.7 M |
| HMLPF | HMLPF | 24.7826 | -0.5274 | -2.08 | 67.83 K | 1.68 M | |
| PSBXP | PS Business Parks Inc. | 16.7285 | -0.1536 | -0.91 | 35.4 K | 592.19 K | |
| SIMPQ | Simply Inc | 27.50 | 1.55 K | -2.50 | -8.33 | 14.43 K | 396.74 K |
| SNNVF | Sunniva Inc | 3.20 | -0.19 | -5.6 | 123.51 K | 395.24 K | |
| GAMI | GAMCO Investors Inc | 18.121 | 536.94 M | -0.3699 | -2 | 18.8 K | 340.67 K |
| MJARF | MJardin Group Inc | 5.9331 | 1 | -0.4669 | -7.3 | 50.89 K | 301.94 K |
| TGHI | Touchpoint Group Holdings Inc | 4.245 | 344.25 K | -0.0525 | -1.22 | 56.23 K | 238.68 K |
| SGMD | Sugarmade Inc | 20.20 | 6.6 K | -1.76 | -8.01 | 3.86 K | 78.05 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | -200.00 | -16.67 | 78 | 78 K |
| CRXPF | Vert Infrastructure Ltd | 3.57 | -0.33 | -8.46 | 21.58 K | 77.03 K | |
| TREVQ | Trevali Mining Corporation | 3.11 | -0.44 | -12.39 | 20.03 K | 62.29 K | |
| LUGDF | Lundin Gold Inc | 3.3727 | 16.83 B | -0.0778 | -2.25 | 11.6 K | 39.12 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -19.978 | -8.05 | 166 | 37.9 K |
| SEII | Sharing Economy International Inc | 102.50 | 645.17 K | -7.50 | -6.82 | 310 | 31.77 K |
| YVRLF | Liquid Media Group Ltd. | 12.12 | 482 | -0.9272 | -7.11 | 2.36 K | 28.57 K |
| TRLFF | True Leaf Brands Inc | 3.24 | -0.09 | -2.7 | 6.43 K | 20.83 K | |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.40 | -0.66 | 325 | 19.5 K |
| HCANF | Halo Collective Inc | 2592.70 | 15.08 K | -105.1001 | -3.9 | 6 | 15.56 K |
| BOMO | Bowmo Inc | 9.00 | 13.64 K | -1.00 | -10 | 1.73 K | 15.54 K |
| WEXPF | Western Exploration Inc | 61.3977 | 24.77 M | -0.3633 | -0.59 | 129 | 7.92 K |
| CLABF | Core One Labs Inc | 27.6479 | -1.488 | -5.11 | 243 | 6.72 K | |
| MSRM | Mushrooms Inc. | 9.125 | 804.51 K | -1.25 | -12.05 | 600 | 5.47 K |
| AKRBF | AKRBF | 20.9493 | 21.13 B | -1.1882 | -5.37 | 200 | 4.19 K |
| DNAX | DNA Brands Inc | 6.80 | 339.48 K | -9.20 | -57.5 | 213 | 1.45 K |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | -1.00 | -3.33 | 1 | 29 |
| RNVA | Rennova Health Inc | 111000.00 | 4.31 M | -39000.00 | -26 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 900900.875 | 946.91 K | -99099.125 | -9.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 28.40 | -1.20 | -4.05 | 152.69 K | 4.34 M | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 89 K | 489.5 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | -0.50 | -10.42 | 106.56 K | 458.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1184 | -0.078 | -2.44 | 82.24 K | 256.46 K | |
| COV | Covalon Technologies Ltd | 4.9747 | -0.532 | -9.66 | 30.9 K | 153.72 K | |
| NPR | North Peak Resources Ltd | 3.38 | -0.42 | -11.05 | 43 K | 145.34 K | |
| MPH | Medicure Inc | 5.71 | -0.23 | -3.87 | 25.37 K | 144.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.4379 | -7.35 | 25.31 K | 139.61 K | |
| ELBM | Electra Battery Materials Corp | 4.41 | -0.45 | -9.26 | 28.19 K | 124.31 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.10 | -3.08 | 27.23 K | 85.78 K | |
| ITR | Integra Resources Corp | 4.3125 | -0.4375 | -9.21 | 12.88 K | 55.55 K | |
| RX | BioSyent Inc | 7.4943 | -0.2811 | -3.62 | 5.2 K | 38.97 K | |
| GSD | Devonian Health Group Inc | 22.50 | -4.80 | -17.58 | 1.25 K | 28.08 K | |
| ENDR | Enduro Metals Corporation | 3.45 | -0.30 | -8 | 7.93 K | 27.36 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 2.31 K | 23.4 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 2.05 K | 8.21 K | |
| LXM | Lux Metals Corp. | 4.80 | -0.60 | -11.11 | 1.55 K | 7.44 K | |
| NXS | Nexus Gold Corp | 23.75 | -3.75 | -13.64 | 252 | 5.99 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 204 | 5.1 K | |
| PVF-PR-U | Partners Value Investments LP | 13.3206 | -0.1644 | -1.22 | 275 | 3.66 K | |
| TGX | True North Gems Inc | 15.00 | -3.00 | -16.67 | 211 | 3.17 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 520 | 3.12 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -1.50 | -30 | 740 | 2.59 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 33 | 613.8 |