Losers for 23 November 2018 from 00:00:00 until 23:59:59
Losers for 23 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.0882 | 56.76 B | -1.0608 | -1.86 | 876.1 K | 49.14 M |
| CBOE | CBOE Global Markets Inc | 96.8419 | 36.86 B | -0.5231 | -0.54 | 236.7 K | 22.92 M |
| NOG | Northern Oil and Gas | 20.1561 | 2.43 B | -1.6189 | -7.43 | 342.63 K | 6.91 M |
| IMO | Imperial Oil Ltd | 24.4524 | 58.92 B | -0.3921 | -1.58 | 115 K | 2.81 M |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | -0.70 | -2.67 | 101.54 K | 2.59 M |
| CQP | Cheniere Energy Partners LP | 21.705 | 27.77 B | -0.4915 | -2.21 | 113.91 K | 2.47 M |
| REI | Ring Energy Inc | 7.44 | 289.2 M | -0.10 | -1.33 | 265.5 K | 1.98 M |
| SENS | Senseonics Holdings | 59.00 | 454.19 M | -1.00 | -1.67 | 30.77 K | 1.82 M |
| NINE | Nine Energy Service, Inc. | 28.75 | 103.79 M | -0.99 | -3.33 | 52.87 K | 1.52 M |
| UUUU | Energy Fuels Inc | 3.13 | 1.76 B | -0.12 | -3.69 | 413 K | 1.29 M |
| NG | Novagold Resources Inc | 3.82 | 2.81 B | -0.09 | -2.3 | 315.2 K | 1.2 M |
| TOPS | Top Ships Inc | 136800.00 | 2.44 M | -12000.00 | -8.06 | 8 | 1.09 M |
| EPM | Evolution Petroleum Corp | 5.2047 | 139.8 M | -0.2954 | -5.37 | 130.5 K | 679.21 K |
| GORO | Gold Resource Corp | 3.3205 | 532.43 M | -0.0692 | -2.04 | 145.76 K | 484 K |
| RLGT | Radiant Logistics | 5.67 | 417.65 M | -0.08 | -1.39 | 80 K | 453.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 4.91 M | -480.00 | -9.94 | 90 | 391.5 K |
| OBE | Obsidian Energy Ltd | 3.71 | 636.24 M | -0.28 | -7.02 | 70.04 K | 259.86 K |
| WWR | Westwater Resources | 8.75 | 50.18 M | -0.55 | -5.91 | 9.95 K | 87.05 K |
| ACU | Acme United Corp | 13.3035 | 262.16 M | -0.6079 | -4.37 | 6.1 K | 81.15 K |
| PLAG | Planet Green Holdings Corp | 37.60 | 5.26 M | -2.50 | -6.23 | 1.96 K | 73.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.53 | -2.36 | 2.34 K | 51.38 K | |
| LODE | Comstock Mining Inc | 8.76 | 148.31 M | -0.10 | -1.13 | 4.94 K | 43.26 K |
| APT | Alpha Pro Tech | 3.52 | 55.32 M | -0.14 | -3.83 | 9.47 K | 33.33 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.32 M | -0.4943 | -11.97 | 7 K | 25.44 K |
| CKX | Ckx Lands | 10.3127 | 21.29 M | -0.1373 | -1.31 | 2.2 K | 22.69 K |
| WYY | Widepoint Corp | 4.796 | 62.89 M | -0.053 | -1.09 | 4.59 K | 22 K |
| CPHI | China Pharma Holdings | 30.9712 | 24.52 M | -0.5088 | -1.62 | 472 | 14.62 K |
| OPHC | Optimumbank Hlds | 4.0479 | 111.53 M | -0.2921 | -6.73 | 3.03 K | 12.28 K |
| COHN | Cohen & CO Inc | 4.6545 | 32.9 M | -0.3194 | -6.42 | 1.74 K | 8.09 K |
| OGCP | Empire State Realty Op LP Se | 13.0822 | 1.47 B | -0.1639 | -1.24 | 416 | 5.44 K |
| ELMD | Electromed Inc | 5.78 | 225.16 M | -0.03 | -0.52 | 700 | 4.05 K |
| USBC | USBC, Inc. | 75.20 | 143.62 M | -0.40 | -0.53 | 30 | 2.26 K |
| TOON | Kartoon Studios Inc | 22.37 | 31.1 M | -1.33 | -5.61 | 60 | 1.34 K |
| TGEN | TGEN | 3.52 | 51.92 M | -0.22 | -5.88 | 252 | 887.04 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 47.1284 | -3.1419 | -6.25 | 88 | 4.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 50.42 | -4.21 | -7.71 | 1.01 M | 51.16 M | |
| T | Crude Oil WTI | 50.42 | 633.83 B | -3.60 | -6.66 | 1.01 M | 51.16 M |
| CC | Cocoa | 2122.00 | -23.00 | -1.07 | 11.48 K | 24.36 M | |
| BZ | Brent Crude | 58.80 | -3.80 | -6.07 | 279.67 K | 16.44 M | |
| ZL | Soybean Oil | 27.85 | -0.14 | -0.5 | 43.95 K | 1.22 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 798.00 | -5.00 | -0.62 | 413 | 329.57 K | |
| CT | Cotton | 74.92 | -1.59 | -2.08 | 3.7 K | 277.43 K | |
| KC | Coffee | 107.15 | -3.15 | -2.86 | 463 | 49.61 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.421 | -0.114 | -1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.31 | 158.08 M | -0.34 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 75.103 | 2.8 T | -0.7335 | -0.97 | 54.15 M | 4.07 B |
| AAPL | Apple Inc | 40.9164 | 4.98 T | -1.0663 | -2.54 | 94.5 M | 3.87 B |
| META | Meta Platforms Inc | 130.7043 | 1.56 T | -3.0659 | -2.29 | 11.89 M | 1.55 B |
| TSLA | Tesla Inc | 21.722 | 1.42 T | -0.824 | -3.65 | 63.04 M | 1.37 B |
| NFLX | Netflix Inc | 25.882 | 260.38 B | -0.331 | -1.26 | 52.45 M | 1.36 B |
| GOOGL | Alphabet Inc Class A | 51.0828 | 3.5 T | -0.661 | -1.28 | 14.18 M | 724.25 M |
| GOOG | Alphabet Inc Class C | 50.7771 | 3.49 T | -0.6809 | -1.32 | 13.83 M | 702.25 M |
| SBUX | Starbucks Corporation | 56.0931 | 120.18 B | -0.9136 | -1.6 | 7.78 M | 436.39 M |
| INTC | Intel Corp | 40.0548 | 299.13 B | -0.4217 | -1.04 | 8.91 M | 356.76 M |
| CSCO | Cisco Systems Inc | 35.7504 | 370.01 B | -0.281 | -0.78 | 9.37 M | 335.08 M |
| JD | Jd.com Inc ADR | 17.5247 | 39.31 B | -0.9731 | -5.26 | 18.86 M | 330.48 M |
| INTU | Intuit Inc | 188.0202 | 91.26 B | -1.2881 | -0.68 | 1.62 M | 305.11 M |
| ADSK | Autodesk Inc | 132.69 | 54.7 B | -2.35 | -1.74 | 2.26 M | 299.48 M |
| VZ | Verizon Communications Inc | 38.6638 | 189.37 B | -0.3429 | -0.88 | 7.01 M | 271 M |
| PYPL | PayPal Holdings | 77.5355 | 49.21 B | -1.1637 | -1.48 | 3.07 M | 237.79 M |
| BIDU | Baidu Inc ADR | 182.61 | 27.87 B | -1.34 | -0.73 | 1.27 M | 231.24 M |
| HON | Honeywell International Inc. Common Stock | 116.2125 | 69.74 B | -0.6814 | -0.58 | 1.61 M | 186.59 M |
| ROST | Ross Stores Inc | 74.6432 | 74.13 B | -1.1797 | -1.56 | 2.21 M | 165.21 M |
| TXN | Texas Instruments | 77.0629 | 253.58 B | -0.8347 | -1.07 | 2.07 M | 159.23 M |
| MELI | MercadoLibre Inc | 309.82 | 76.55 B | -9.18 | -2.88 | 480.02 K | 148.72 M |
| CSX | CSX Corp | 21.0386 | 90.99 B | -0.1296 | -0.61 | 6.59 M | 138.6 M |
| LIN | Linde Plc | 139.4372 | 236.54 B | -2.5621 | -1.8 | 963.6 K | 134.36 M |
| FANG | Diamondback Energy | 80.8684 | 49.96 B | -3.3541 | -3.98 | 1.44 M | 116.69 M |
| CGC | Canopy Growth Corp | 335.60 | 292.72 M | -1.80 | -0.53 | 336.16 K | 112.82 M |
| NTES | Netease Inc ADR | 38.8139 | 82.89 B | -1.3462 | -3.35 | 2.66 M | 103.34 M |
| LULU | Lululemon Athletica | 120.86 | 12.83 B | -3.02 | -2.44 | 841.39 K | 101.69 M |
| TCOM | Trip.com Group Ltd ADR | 26.0932 | 27.94 B | -0.7663 | -2.85 | 3.73 M | 97.39 M |
| ROKU | Roku Inc | 39.92 | 23.93 B | -0.33 | -0.82 | 2.42 M | 96.52 M |
| ADI | Analog Devices | 77.2952 | 176.17 B | -0.9068 | -1.16 | 1.16 M | 89.89 M |
| XTIA | Xti Aerospace Inc | 435.00 | 34.27 M | -9.00 | -2.03 | 181.56 K | 78.98 M |
| CTSH | Cognizant Tech Sol | 60.9949 | 28.93 B | -0.6191 | -1 | 1.29 M | 78.7 M |
| IQ | Iqiyi Inc ADR | 19.70 | 926.33 M | -0.66 | -3.24 | 3.8 M | 74.91 M |
| PDD | Pinduoduo Inc ADR | 22.50 | 118.18 B | -1.16 | -4.9 | 3.18 M | 71.61 M |
| WYNN | Wynn Resorts Ltd | 97.1651 | 8.56 B | -1.3039 | -1.32 | 714.1 K | 69.39 M |
| WB | Weibo Corp ADR | 40.6684 | 1.6 B | -2.2359 | -5.21 | 1.69 M | 68.66 M |
| TTWO | Take-Two Interactive Software | 105.50 | 40.18 B | -1.34 | -1.25 | 641.58 K | 67.69 M |
| REGN | Regeneron Pharmaceuticals | 338.5727 | 93.55 B | -2.2945 | -0.67 | 199.5 K | 67.55 M |
| EQIX | Equinix Inc | 331.833 | 100.25 B | -2.1721 | -0.65 | 193.7 K | 64.28 M |
| FTNT | Fortinet Inc | 13.592 | 87.31 B | -0.116 | -0.85 | 4.26 M | 57.95 M |
| FAST | Fastenal Company | 11.5998 | 60.8 B | -0.1807 | -1.53 | 4.99 M | 57.86 M |
| NBIS | Nebius Group N.V. | 28.31 | 35.2 B | -1.07 | -3.64 | 1.95 M | 55.07 M |
| APA | Apa Corp | 28.721 | 15.17 B | -0.964 | -3.25 | 1.86 M | 53.44 M |
| NXPI | Nxp Semiconductors | 73.2279 | 62.58 B | -0.4698 | -0.64 | 729.7 K | 53.43 M |
| URBN | Urban Outfitters Inc | 36.16 | 7.26 B | -1.24 | -3.32 | 1.43 M | 51.67 M |
| CPRT | Copart Inc | 12.18 | 29.6 B | -0.34 | -2.72 | 3.84 M | 46.77 M |
| SNPS | Synopsys Inc | 85.59 | 86.32 B | -1.07 | -1.23 | 539.65 K | 46.19 M |
| TRIP | Tripadvisor Inc | 52.156 | 820.4 M | -0.6581 | -1.25 | 853.56 K | 44.52 M |
| SBAC | SBA Communications | 151.9605 | 19.78 B | -1.8073 | -1.18 | 291.5 K | 44.3 M |
| AGNC | Agnc Investment Corp | 6.7987 | 11.18 B | -0.0351 | -0.51 | 6.23 M | 42.36 M |
| BILI | Bilibili Inc ADR | 14.98 | 6.06 B | -0.16 | -1.06 | 2.8 M | 41.91 M |
| ROP | Roper Industries | 273.4718 | 47.2 B | -3.1739 | -1.15 | 132.88 K | 36.34 M |
| ACB | Aurora Cannabis Inc. Common Shares | 728.40 | 331.74 M | -21.60 | -2.88 | 46.2 K | 33.65 M |
| PTC | Ptc Inc | 83.92 | 21.19 B | -0.80 | -0.94 | 381.14 K | 31.98 M |
| LITE | Lumentum Hld | 39.85 | 48.84 B | -0.43 | -1.07 | 739.97 K | 29.49 M |
| HSIC | Henry Schein Inc | 65.8016 | 9.51 B | -0.4861 | -0.73 | 447.3 K | 29.43 M |
| NKTR | Nektar Therapeutics | 557.40 | 1.27 B | -2.8502 | -0.51 | 52.18 K | 29.08 M |
| ICUI | I C U Medical Inc | 233.16 | 4.3 B | -3.30 | -1.4 | 123.4 K | 28.77 M |
| TNDM | Tandem Diabetes Care | 32.10 | 1.18 B | -0.53 | -1.62 | 828.67 K | 26.6 M |
| LGND | Ligand Pharm | 93.4498 | 6.12 B | -1.048 | -1.11 | 247.02 K | 23.08 M |
| STLD | Steel Dynamics Inc | 32.0112 | 31.7 B | -0.8892 | -2.7 | 716.6 K | 22.94 M |
| MEOH | Methanex Cp | 47.5562 | 5.13 B | -1.3014 | -2.66 | 475.6 K | 22.62 M |
| XRAY | Dentsply Sirona Inc | 32.0912 | 1.89 B | -0.334 | -1.03 | 697.15 K | 22.37 M |
| ACHC | Acadia Healthcr Company | 31.65 | 3.44 B | -0.40 | -1.25 | 695.02 K | 22 M |
| CDNS | Cadence Design Systems, Inc. | 42.61 | 87.78 B | -0.45 | -1.05 | 472.2 K | 20.12 M |
| HTHT | Huazhu Group Ltd ADR | 25.1515 | 16.1 B | -0.4397 | -1.72 | 782.37 K | 19.68 M |
| GT | Goodyear Tire Rubber | 21.4579 | 1.26 B | -0.1238 | -0.57 | 911 K | 19.55 M |
| CHRD | Chord Energy Corp | 4.5189 | 7.33 B | -0.1508 | -3.23 | 4.28 M | 19.33 M |
| GLNG | Golar Lng Ltd | 21.0559 | 4.4 B | -0.9993 | -4.53 | 902.1 K | 18.99 M |
| FOXF | Fox Factory Cp | 63.19 | 748.15 M | -4.40 | -6.51 | 292.86 K | 18.51 M |
| HST | Host Marriott Financial Trust | 14.2921 | 17.1 B | -0.0831 | -0.58 | 1.25 M | 17.89 M |
| PENN | Penn Natl Gaming Inc | 20.74 | 2.34 B | -0.31 | -1.47 | 861.34 K | 17.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.38 | 9.28 B | -4.61 | -3.91 | 156 K | 17.69 M |
| VKTX | Viking Thera | 12.17 | 3.42 B | -0.09 | -0.73 | 1.42 M | 17.27 M |
| CSGP | Costar Group Inc | 35.678 | 12.29 B | -0.222 | -0.62 | 459.9 K | 16.41 M |
| PAAS | Pan Amer Silver Corp | 11.6952 | 16.98 B | -0.5147 | -4.22 | 1.39 M | 16.24 M |
| STNE | Stoneco Ltd Cl A | 21.84 | 1.73 B | -0.50 | -2.24 | 723.05 K | 15.79 M |
| RGLD | Royal Gold Inc | 68.3305 | 22.46 B | -1.2402 | -1.78 | 227.4 K | 15.54 M |
| STRA | Strayer Education | 105.0645 | 1.16 B | -1.5804 | -1.48 | 144.9 K | 15.22 M |
| PODD | Insulet Corp | 77.32 | 10.16 B | -0.77 | -0.99 | 193.82 K | 14.99 M |
| BHF | Brighthouse Financial Inc | 38.02 | 2.45 B | -0.56 | -1.45 | 382.64 K | 14.55 M |
| PAA | Plains All American Pipeline LP | 11.7638 | 16.88 B | -0.3447 | -2.85 | 1.23 M | 14.42 M |
| PR | Permian Resources Corp | 14.0144 | 18.24 B | -0.4721 | -3.26 | 921.9 K | 12.92 M |
| ACAD | Acadia Pharmaceutica | 18.51 | 3.66 B | -0.27 | -1.44 | 694.9 K | 12.86 M |
| REG | Regency Centers Corp | 46.5803 | 13.99 B | -0.3117 | -0.66 | 262.2 K | 12.21 M |
| PAGP | Plains Gp Holdings LP | 11.8292 | 6.01 B | -0.2913 | -2.4 | 1.03 M | 12.14 M |
| LOPE | Grand Canyon Educati | 120.58 | 3 B | -1.92 | -1.57 | 100.19 K | 12.08 M |
| SEIC | Sei Investments Company | 47.6986 | 12.49 B | -0.4261 | -0.89 | 248.17 K | 11.84 M |
| VISN | CommScope Holding Company, Inc. | 16.6266 | 1.27 B | -0.1982 | -1.18 | 710.79 K | 11.82 M |
| BOKF | Bok Financial Corp | 68.8769 | 7.87 B | -0.8611 | -1.23 | 169.75 K | 11.69 M |
| RARE | Ultragenyx Pharmaceu | 53.28 | 1.57 B | -0.35 | -0.65 | 217.2 K | 11.57 M |
| PTEN | Patterson-Uti Energy | 11.6876 | 3.76 B | -0.4648 | -3.82 | 963 K | 11.26 M |
| GPRO | Gopro Inc Cl A | 5.13 | 193.52 M | -0.19 | -3.57 | 2.16 M | 11.09 M |
| CINF | Cincinnati Financial | 65.0882 | 28.47 B | -0.6029 | -0.92 | 170.2 K | 11.08 M |
| PBYI | Puma Biotechnology | 23.26 | 425.87 M | -0.30 | -1.27 | 457.44 K | 10.64 M |
| LPLA | Lpl Financial Hld | 57.5282 | 23.01 B | -0.351 | -0.61 | 182.3 K | 10.49 M |
| GPRE | Green Plains Inc | 15.1887 | 927.36 M | -1.2991 | -7.88 | 679.53 K | 10.32 M |
| MKTX | Marketaxess Holdings | 198.8405 | 5.83 B | -1.2946 | -0.65 | 51.85 K | 10.31 M |
| SHOO | Steven Maddens Ltd | 26.847 | 2.89 B | -0.2951 | -1.09 | 367.6 K | 9.87 M |
| SONO | Sonos Inc | 12.14 | 1.94 B | -0.48 | -3.8 | 792.18 K | 9.62 M |
| WRLD | World Acceptance Cp | 104.00 | 694.77 M | -4.80 | -4.41 | 92.15 K | 9.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.9733 | 676.62 B | -1.6171 | -2.67 | 10.88 M | 641.36 M |
| JPM | JP Morgan Chase & Company | 87.2551 | 888.27 B | -0.81 | -0.92 | 6.49 M | 566.15 M |
| BAC | Bank of America Corporation | 22.5026 | 341.01 B | -0.2503 | -1.1 | 22.97 M | 516.98 M |
| BA | Boeing Company | 303.4803 | 137.41 B | -4.8585 | -1.58 | 1.6 M | 485.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.07 | 1.22 T | -3.79 | -1.8 | 2.27 M | 470.88 M |
| WFC | Wells Fargo & Company | 42.2429 | 251.98 B | -0.489 | -1.14 | 11.14 M | 470.56 M |
| V | Visa Inc | 126.2771 | 789.94 B | -1.473 | -1.15 | 3.68 M | 464.2 M |
| CVX | Chevron Corp | 82.7233 | 414.8 B | -2.8909 | -3.38 | 5.58 M | 461.41 M |
| MA | Mastercard Inc | 175.304 | 568.62 B | -4.8578 | -2.7 | 2.6 M | 455.97 M |
| CRM | Salesforce.com Inc | 120.2643 | 175.83 B | -1.5375 | -1.26 | 3.01 M | 361.95 M |
| C | Citigroup Inc | 47.7996 | 197.05 B | -0.867 | -1.78 | 7.32 M | 349.73 M |
| DIS | Walt Disney Company | 107.3466 | 201.59 B | -0.9099 | -0.84 | 3.24 M | 348.05 M |
| CAT | Caterpillar Inc | 104.5344 | 255.63 B | -1.3246 | -1.25 | 3.13 M | 327.2 M |
| GE | General Electric Company | 35.0444 | 335.38 B | -1.111 | -3.07 | 9.07 M | 317.88 M |
| TGT | Target Corporation | 55.1175 | 71.97 B | -1.563 | -2.76 | 5.65 M | 311.56 M |
| SLB | Schlumberger N.V. | 37.4515 | 73.68 B | -1.0257 | -2.67 | 8 M | 299.66 M |
| GS | Goldman Sachs Group | 159.1687 | 249.73 B | -2.946 | -1.82 | 1.86 M | 296.47 M |
| VZ | Verizon Communications Inc | 38.6638 | -0.3429 | -0.88 | 7.01 M | 271 M | |
| COP | ConocoPhillips | 50.0244 | 163.71 B | -1.3172 | -2.57 | 5.36 M | 268.18 M |
| EOG | Eog Resources | 76.1148 | 77.17 B | -4.006 | -5 | 3.37 M | 256.79 M |
| BP | BP Plc ADR | 26.7193 | 114.69 B | -0.9243 | -3.34 | 8.91 M | 238.11 M |
| LOW | Lowe's Companies | 76.823 | 125.98 B | -0.4899 | -0.63 | 3.01 M | 231.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.98 | 280.78 B | -2.66 | -4.32 | 3.73 M | 219.95 M |
| VALE | Vale S.A. ADR | 7.1416 | 49.32 B | -0.5871 | -7.6 | 30.5 M | 217.85 M |
| HAL | Halliburton Company | 26.3407 | 26.34 B | -1.0553 | -3.85 | 7.92 M | 208.62 M |
| T | American Telephone and Telegraph Inc. | 15.4001 | 145.71 B | -0.215 | -1.38 | 13.4 M | 206.38 M |
| IBM | International Business Machines | 82.1211 | 231.55 B | -0.967 | -1.16 | 2.44 M | 200.55 M |
| ABT | Abbott Laboratories | 59.5824 | 190.39 B | -0.3675 | -0.61 | 3.26 M | 194.37 M |
| MDT | Medtronic Inc | 74.7673 | 130.22 B | -0.7801 | -1.03 | 2.56 M | 191.43 M |
| OXY | Occidental Petroleum Corp | 58.6975 | 56.36 B | -1.8913 | -3.12 | 3.25 M | 190.69 M |
| DD | Du Pont De.Nemours Inc | 28.2892 | 19.42 B | -0.2707 | -0.95 | 6.54 M | 184.96 M |
| NKE | Nike Inc | 68.1876 | 57.32 B | -0.8393 | -1.22 | 2.58 M | 176.08 M |
| KSS | Kohl's Corp | 42.372 | 2.61 B | -1.6397 | -3.73 | 3.92 M | 166.13 M |
| MS | Morgan Stanley | 34.2734 | 283.95 B | -0.5171 | -1.49 | 4.82 M | 165.28 M |
| TJX | TJX Companies | 41.6135 | 148.83 B | -0.2722 | -0.65 | 3.97 M | 165.16 M |
| MO | Altria Group | 33.5165 | 126.62 B | -0.418 | -1.23 | 4.67 M | 156.67 M |
| MMM | 3M Company | 127.0751 | 95.67 B | -1.2205 | -0.95 | 1.2 M | 151.97 M |
| PSX | Phillips 66 | 66.5156 | 95.85 B | -3.4752 | -4.97 | 2.17 M | 144.33 M |
| PCG | Pacific Gas & Electric Company | 23.4993 | 28.57 B | -0.4535 | -1.89 | 5.74 M | 134.8 M |
| LIN | Linde Plc | 139.4372 | -2.5621 | -1.8 | 963.6 K | 134.36 M | |
| MPC | Marathon Petroleum Corp | 49.0468 | 101.49 B | -1.5891 | -3.14 | 2.7 M | 132.18 M |
| VLO | Valero Energy Corp | 57.4725 | 96.62 B | -1.619 | -2.74 | 2.11 M | 120.99 M |
| SCHW | The Charles Schwab Corp | 39.6289 | 158.22 B | -0.7103 | -1.76 | 3.01 M | 119.4 M |
| SU | Suncor Energy Inc | 23.9205 | 79.14 B | -0.6734 | -2.74 | 4.71 M | 112.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9095 | 119.41 B | -0.1263 | -3.13 | 27.16 M | 106.19 M |
| DVN | Devon Energy Corp | 19.1281 | 46.43 B | -1.1516 | -5.68 | 5.55 M | 106.08 M |
| AIG | American International Group | 35.662 | 40.31 B | -0.4029 | -1.12 | 2.96 M | 105.65 M |
| EMR | Emerson Electric Company | 55.6494 | 90.93 B | -1.243 | -2.18 | 1.89 M | 105.11 M |
| ABBV | Abbvie Inc | 62.1718 | 514.92 B | -0.3775 | -0.6 | 1.61 M | 100.27 M |
| ECL | Ecolab Inc | 141.525 | 84.33 B | -1.6439 | -1.15 | 704.45 K | 99.7 M |
| M | Macy's Inc | 23.3225 | 6.03 B | -0.4225 | -1.78 | 4.11 M | 95.74 M |
| NVS | Novartis Ag ADR | 58.7861 | 307 B | -0.6678 | -1.12 | 1.62 M | 95.1 M |
| CF | Cf Industries Holdings | 36.123 | 17.75 B | -0.819 | -2.22 | 2.61 M | 94.43 M |
| TAL | Tal Education Group ADR | 27.01 | 5.64 B | -1.25 | -4.42 | 3.45 M | 93.09 M |
| BMY | Bristol-Myers Squibb Company | 39.9702 | 127.02 B | -0.2039 | -0.51 | 2.33 M | 93.05 M |
| SPGI | S&P Global Inc | 163.774 | 135.62 B | -2.7084 | -1.63 | 558 K | 91.39 M |
| DHR | Danaher Corp | 87.6984 | 161.86 B | -0.4539 | -0.51 | 1.04 M | 91.02 M |
| AXP | American Express Company | 95.7345 | 215.24 B | -0.6881 | -0.71 | 938.8 K | 89.88 M |
| KMI | Kinder Morgan | 10.9341 | 66.74 B | -0.3686 | -3.26 | 8.14 M | 88.98 M |
| EDU | New Oriental Education & Technology Group ADR | 51.8568 | 8.53 B | -1.5673 | -2.93 | 1.64 M | 85.03 M |
| NSC | Norfolk Southern Corp | 140.8635 | 71.86 B | -2.0197 | -1.41 | 602.9 K | 84.93 M |
| ICE | Intercontinental Exchange | 71.6911 | 96.27 B | -0.3725 | -0.52 | 1.18 M | 84.57 M |
| TPR | Tapestry Inc | 30.8423 | 26.1 B | -0.1637 | -0.53 | 2.71 M | 83.71 M |
| TTE | Totalenergies Se ADR | 32.3919 | 192.81 B | -1.5662 | -4.61 | 2.57 M | 83.14 M |
| CLF | Cleveland-Cliffs Inc | 8.314 | 6.54 B | -0.6818 | -7.58 | 9.82 M | 81.61 M |
| STZ | Constellation Brands Inc | 169.6991 | 24.02 B | -1.2056 | -0.71 | 470.25 K | 79.8 M |
| WMB | Williams Companies | 16.2892 | 80.11 B | -0.3252 | -1.96 | 4.87 M | 79.35 M |
| FCX | Freeport-Mcmoran Inc | 9.838 | 85.33 B | -0.5846 | -5.61 | 7.88 M | 77.53 M |
| NOV | Nov Inc | 28.5916 | 6.26 B | -0.8409 | -2.86 | 2.68 M | 76.54 M |
| SCCO | Southern Copper Corp | 22.4568 | 142.73 B | -2.6358 | -10.5 | 3.4 M | 76.34 M |
| ROK | Rockwell Automation Inc | 146.6525 | 41.82 B | -2.0686 | -1.39 | 507.42 K | 74.41 M |
| URI | United Rentals | 106.419 | 65.36 B | -3.0217 | -2.76 | 699.2 K | 74.41 M |
| RIG | Transocean Inc | 9.01 | 5.85 B | -0.25 | -2.7 | 8.04 M | 72.41 M |
| MCK | Mckesson Corp | 114.5435 | 122.48 B | -0.6145 | -0.53 | 631 K | 72.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7997 | 1.95 T | -0.1798 | -0.58 | 2.32 M | 71.47 M |
| ENB | Enbridge Inc | 19.8946 | 104.51 B | -0.9074 | -4.36 | 3.58 M | 71.29 M |
| CPAY | Corpay Inc | 184.11 | 29.89 B | -4.00 | -2.13 | 373.4 K | 68.75 M |
| HPQ | HP Inc | 17.2965 | 25.66 B | -0.1153 | -0.66 | 3.91 M | 67.61 M |
| NEM | Newmont Mining Corp | 26.0008 | 125.65 B | -0.9052 | -3.36 | 2.6 M | 67.56 M |
| PGR | Progressive Corp | 49.5963 | 131.96 B | -0.583 | -1.16 | 1.35 M | 66.98 M |
| PRU | Prudential Financial Inc | 62.5227 | 40.9 B | -0.3277 | -0.52 | 1.07 M | 66.6 M |
| LVS | Las Vegas Sands | 44.3036 | 26.38 B | -1.0652 | -2.35 | 1.5 M | 66.58 M |
| CPRI | Capri Holdings Ltd | 44.88 | 2.12 B | -0.42 | -0.93 | 1.45 M | 65.17 M |
| MGM | MGM Resorts International | 25.0224 | 8.18 B | -0.2424 | -0.96 | 2.57 M | 64.25 M |
| BALL | Ball Corporation | 44.9454 | 17.16 B | -0.4047 | -0.89 | 1.43 M | 64.12 M |
| J | Jacobs Engineering Group Inc | 49.9368 | 17.58 B | -0.4014 | -0.8 | 1.28 M | 63.71 M |
| BHP | BHP Billiton Ltd ADR | 23.9403 | 203.04 B | -0.9946 | -3.99 | 2.57 M | 61.42 M |
| RRC | Range Resources Corp | 14.9895 | 11.39 B | -0.4709 | -3.05 | 4.1 M | 61.42 M |
| LYB | Lyondellbasell Industries NV | 56.7102 | 19.63 B | -0.9614 | -1.67 | 1.08 M | 61.2 M |
| NIO | Nio Inc ADR | 7.46 | 8.49 B | -0.25 | -3.24 | 8.12 M | 60.57 M |
| OMC | Omnicom Group Inc | 57.1487 | 23.7 B | -1.3585 | -2.32 | 1.04 M | 59.71 M |
| KEY | Keycorp | 12.5875 | 22.02 B | -0.0771 | -0.61 | 4.68 M | 58.89 M |
| CB | Chubb Ltd | 115.1607 | 139.47 B | -0.956 | -0.82 | 507.57 K | 58.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.682 | 112.28 B | -0.3074 | -3.85 | 7.32 M | 56.25 M |
| EMN | Eastman Chemical Company | 59.3469 | 7.36 B | -2.018 | -3.29 | 940.02 K | 55.79 M |
| OVV | Ovintiv Inc | 29.0456 | 16.26 B | -1.1015 | -3.65 | 1.89 M | 54.79 M |
| SPOT | Spotify Technology S.A. | 129.41 | 123.97 B | -2.57 | -1.95 | 422.24 K | 54.64 M |
| COF | Capital One Financial Corp | 75.5734 | 121.43 B | -0.7148 | -0.94 | 723 K | 54.64 M |
| PH | Parker-Hannifin Corp | 146.6807 | 115.74 B | -0.8341 | -0.57 | 367.9 K | 53.96 M |
| VMC | Vulcan Materials Company | 95.9027 | 36.29 B | -0.623 | -0.65 | 562.07 K | 53.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 31.5051 | -1.3465 | -4.1 | 3.97 M | 125.18 M | |
| ENB | Enbridge Inc | 26.6312 | -0.3805 | -1.41 | 2.85 M | 75.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3164 | -0.7412 | -6.15 | 6.18 M | 69.95 M | |
| PD | Precision Drilling Corp | 64.80 | -3.20 | -4.71 | 1.07 M | 69.29 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -2.50 | -4 | 760.13 K | 45.61 M | |
| CVE | Cenovus Energy Inc | 7.8646 | -0.7142 | -8.33 | 4.88 M | 38.4 M | |
| FM | First Quantum Minerals Ltd | 11.6278 | -0.6405 | -5.22 | 2.66 M | 30.95 M | |
| BBD-A | Bombardier Inc | 62.00 | -1.50 | -2.36 | 489.19 K | 30.33 M | |
| NTR | Nutrien Ltd | 51.2994 | -0.3859 | -0.75 | 571.7 K | 29.33 M | |
| IMO | Imperial Oil | 32.3396 | -0.6373 | -1.93 | 735.99 K | 23.8 M | |
| FNV | Franco-Nevada Corp | 84.4764 | -2.066 | -2.39 | 280 K | 23.65 M | |
| VET | Vermilion Energy Inc | 24.4625 | -0.7374 | -2.93 | 962.2 K | 23.54 M | |
| ABX | Barrick Mining Corp | 14.5043 | -0.5752 | -3.81 | 1.5 M | 21.71 M | |
| RCI-B | Rogers Communications Inc | 52.5768 | -0.3561 | -0.67 | 399.82 K | 21.02 M | |
| OVV | Ovintiv Inc | 38.6565 | -1.7999 | -4.45 | 542.15 K | 20.96 M | |
| MX | Methanex Corp | 64.0208 | -1.407 | -2.15 | 323.58 K | 20.72 M | |
| TECK-B | Teck Resources Limited | 23.9915 | -1.0159 | -4.06 | 850.83 K | 20.41 M | |
| CSU | Constellation Software Inc | 789.6541 | -13.9782 | -1.74 | 19.83 K | 15.66 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5788 | -1.9425 | -4.57 | 380.09 K | 15.42 M | |
| WPM | Wheaton Precious Metals Corp | 19.1029 | -0.5258 | -2.68 | 515.85 K | 9.85 M | |
| BB | Blackberry Ltd | 11.45 | -0.29 | -2.47 | 807.16 K | 9.24 M | |
| TOY | Spin Master Corp | 38.6104 | -1.7188 | -4.26 | 221.3 K | 8.54 M | |
| TXG | Torex Gold Resources Inc | 9.8376 | -1.6031 | -14.01 | 839.44 K | 8.26 M | |
| FTT | Finning Intl | 21.8589 | -0.3727 | -1.68 | 375.21 K | 8.2 M | |
| PXT | Parex Resources Inc | 11.6461 | -0.5399 | -4.43 | 539.9 K | 6.29 M | |
| LB | Laurentian Bank | 27.1173 | -0.3828 | -1.39 | 228.06 K | 6.18 M | |
| AG | First Majestic Silver Corp | 6.6703 | -0.4341 | -6.11 | 851.33 K | 5.68 M | |
| KEL | Kelt Exploration Ltd | 4.63 | -0.35 | -7.03 | 1.21 M | 5.6 M | |
| TOU | Tourmaline Oil Corp | 12.8218 | -0.1347 | -1.04 | 411.5 K | 5.28 M | |
| K | Kinross Gold Corp | 3.2043 | -0.018 | -0.56 | 1.6 M | 5.12 M | |
| AGI | Alamos Gold Inc Cls A | 4.1532 | -0.2072 | -4.75 | 1.15 M | 4.78 M | |
| X | TMX Group Ltd | 12.9956 | -0.184 | -1.4 | 356.45 K | 4.63 M | |
| WCP | Whitecap Resources Inc | 3.1757 | -0.1916 | -5.69 | 1.37 M | 4.34 M | |
| CGX | Cineplex Inc | 23.5489 | -0.2565 | -1.08 | 178.89 K | 4.21 M | |
| IAG | IA Financial Corp Inc | 37.6556 | -0.2828 | -0.75 | 111.4 K | 4.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0515 | -0.4148 | -2.87 | 289.18 K | 4.06 M | |
| CFW | Calfrac Well Services Ltd | 163.00 | -13.50 | -7.65 | 23.84 K | 3.89 M | |
| PAAS | Pan American Silver Corp | 15.4094 | -0.4597 | -2.9 | 247.43 K | 3.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.8915 | -0.3201 | -0.91 | 108.97 K | 3.8 M | |
| KEY | Keyera Corp | 15.6222 | -0.2388 | -1.51 | 240.56 K | 3.76 M | |
| LUN | Lundin Mining Corp | 4.3907 | -0.121 | -2.68 | 852.3 K | 3.74 M | |
| HBM | Hudbay Minerals Inc | 6.3195 | -0.1763 | -2.71 | 556.6 K | 3.52 M | |
| DOO | Brp Inc | 40.7836 | -0.6107 | -1.48 | 76.1 K | 3.1 M | |
| IMG | Iamgold Corp | 4.26 | -0.22 | -4.91 | 724.22 K | 3.09 M | |
| GEI | Gibson Energy Inc | 12.8284 | -0.2127 | -1.63 | 223.64 K | 2.87 M | |
| RUS | Russel Metals | 16.1577 | -0.3818 | -2.31 | 163.9 K | 2.65 M | |
| ELD | Eldorado Gold | 4.0433 | -0.1997 | -4.71 | 654.51 K | 2.65 M | |
| LGO | Largo Resources Ltd | 36.00 | -0.50 | -1.37 | 73.26 K | 2.64 M | |
| RFA | RFA Financial Inc. | 24.5348 | -0.3215 | -1.29 | 98.13 K | 2.41 M | |
| EFX | Enerflex Ltd | 14.8827 | -0.2564 | -1.69 | 158.4 K | 2.36 M | |
| BNE | Bonterra Energy Corp | 8.7644 | -0.537 | -5.77 | 268.55 K | 2.35 M | |
| FRU | Freehold Royalties Ltd | 5.2715 | -0.1405 | -2.6 | 349.36 K | 1.84 M | |
| PSK | Prairiesky Royalty Ltd | 6.9925 | -0.2432 | -3.36 | 254.4 K | 1.78 M | |
| IGM | Igm Financial Inc | 21.3377 | -0.1993 | -0.93 | 81.94 K | 1.75 M | |
| MTL | Mullen Group Ltd | 8.6163 | -0.3197 | -3.58 | 198.3 K | 1.71 M | |
| OGC | Oceanagold Corp | 11.4753 | -0.2023 | -1.73 | 146.77 K | 1.68 M | |
| SSRM | Ssr Mining Inc | 13.9635 | -0.3543 | -2.47 | 105.8 K | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | -1.00 | -2.86 | 41.57 K | 1.41 M | |
| SGY | Surge Energy Inc | 9.8929 | -0.1756 | -1.74 | 138.78 K | 1.37 M | |
| OR | Osisko Gold Royalties Ltd | 9.0103 | -0.2255 | -2.44 | 144.81 K | 1.3 M | |
| OBE | Obsidian Energy Ltd | 4.90 | -0.28 | -5.41 | 249.55 K | 1.22 M | |
| FVI | Fortuna Mines Inc | 4.48 | -0.14 | -3.03 | 269.6 K | 1.21 M | |
| POU | Paramount Resources Ltd | 3.2737 | -0.1465 | -4.28 | 331.07 K | 1.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3604 | -0.0297 | -0.55 | 191.23 K | 1.03 M | |
| EQX | Equinox Gold Corp | 4.5458 | -0.05 | -1.09 | 224.38 K | 1.02 M | |
| WDO | Wesdome Gold Mines Ltd | 3.62 | -0.16 | -4.23 | 278.05 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 15.1064 | -0.3857 | -2.49 | 57 K | 861.06 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4409 | -0.2232 | -2.58 | 99.28 K | 837.97 K | |
| DR | Medical Facilities Corp | 11.3206 | -0.0573 | -0.5 | 62.34 K | 705.76 K | |
| NOA | North American Construction Group Ltd | 10.8864 | -0.1611 | -1.46 | 55.4 K | 603.11 K | |
| FEC | Frontera Energy Corp | 11.585 | -0.3298 | -2.77 | 49.6 K | 574.62 K | |
| NG | Novagold Res Inc | 5.12 | -0.17 | -3.21 | 106.09 K | 543.2 K | |
| EFR | Energy Fuels Inc | 4.17 | -0.09 | -2.11 | 127.9 K | 533.34 K | |
| PSI | Pason Systems Inc | 15.0217 | -0.2983 | -1.95 | 31.93 K | 479.58 K | |
| VLE | Valeura Energy Inc | 3.23 | -0.16 | -4.72 | 144.8 K | 467.7 K | |
| EQB | EQB Inc | 29.2725 | -0.2261 | -0.77 | 15.8 K | 462.51 K | |
| ERO | Ero Copper Corp | 9.85 | -0.35 | -3.43 | 46 K | 453.1 K | |
| ROOT | Roots Corp | 4.05 | -0.35 | -7.95 | 101.7 K | 411.89 K | |
| DXT | Dexterra Group Inc | 7.8481 | -0.5532 | -6.58 | 51.9 K | 407.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.6655 | -26.1666 | -5.88 | 916 | 383.5 K | |
| BCE-PK | BCE Inc Pref AK | 10.7973 | -0.2229 | -2.02 | 33.35 K | 360.12 K | |
| DII-B | Dorel Industries Inc | 7.4813 | -0.3025 | -3.89 | 44.06 K | 329.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.194 | -0.1074 | -0.81 | 22 K | 290.27 K | |
| FSZ | Fiera Capital Corp | 5.8856 | -0.0864 | -1.45 | 49.3 K | 290.15 K | |
| CGO | Cogeco Inc Sv | 43.7241 | -0.3917 | -0.89 | 6.29 K | 275.07 K | |
| MUX | Mcewen Mining Inc | 13.586 | -0.5052 | -3.59 | 16.08 K | 218.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.0505 | -0.1306 | -0.65 | 10.71 K | 214.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7828 | -0.2005 | -2.51 | 27.5 K | 214.03 K | |
| BDT | Bird Construction Inc | 4.8074 | -0.0497 | -1.02 | 42.5 K | 204.31 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.111 | -0.3174 | -2.36 | 15.2 K | 199.29 K | |
| TRZ | Transat At Inc | 6.83 | -0.12 | -1.73 | 27.55 K | 188.17 K | |
| FTS-PM | Fortis Inc Pref M | 13.5773 | -0.2675 | -1.93 | 13.86 K | 188.15 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.003 | -0.1833 | -1.5 | 15.5 K | 186.08 K | |
| NEO | NEO Performance Materials Inc | 10.7434 | -0.0831 | -0.77 | 17 K | 182.64 K | |
| AI | Atrium Mortgage Investment Corp | 7.6044 | -0.0625 | -0.82 | 23.9 K | 181.75 K | |
| IFC-PG | Intact Financial Corp | 13.633 | -0.5612 | -3.95 | 13.2 K | 179.96 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.16 | -0.05 | -0.54 | 18.6 K | 170.36 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0898 | -0.1736 | -1.31 | 11.83 K | 154.85 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.8295 | -0.0794 | -0.57 | 11.06 K | 152.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2516 | -0.0885 | -0.78 | 13.22 K | 148.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 3.53 M | 14.1 M |
| LNWO | Light & Wonder, Inc. | 17.17 | 6.05 B | -0.39 | -2.22 | 789 K | 13.55 M |
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 1.74 B | -0.42 | -5.38 | 445.58 K | 3.29 M |
| MBGAF | Mercedes-Benz Group AG | 47.6619 | 43.99 B | -0.4893 | -1.02 | 19.8 K | 943.71 K |
| MJARF | MJardin Group Inc | 6.042 | 1 | -0.0651 | -1.07 | 30.09 K | 181.83 K |
| BYDDY | BYD Company Limited | 14.2275 | 86.16 B | -0.2725 | -1.88 | 11.99 K | 170.66 K |
| NTPIF | Nam Tai Property Inc. | 9.18 | 268.43 M | -0.12 | -1.29 | 17.11 K | 157.09 K |
| GTCH | GBT Technologies Inc | 2125.00 | 2.44 M | -130.00 | -5.76 | 19 | 40.38 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -72.00 | -9.09 | 27 | 19.44 K |
| YVRLF | Liquid Media Group Ltd. | 11.1376 | 482 | -0.7448 | -6.27 | 773 | 8.61 K |
| TRLFF | True Leaf Brands Inc | 3.1464 | -0.2646 | -7.76 | 2.12 K | 6.68 K | |
| MSRM | Mushrooms Inc. | 4.20 | 804.51 K | -0.79 | -15.83 | 686 | 2.88 K |
| SIRC | Solar Integrated Roofing Corporation | 16.665 | -1.335 | -7.42 | 142 | 2.37 K | |
| WEXPF | Western Exploration Inc | 57.9246 | 24.77 M | -5.5076 | -8.68 | 28 | 1.62 K |
| IPIC | iPic Entertainment Inc | 3.87 | 714 | -0.049 | -1.25 | 410 | 1.59 K |
| STMH | Stem Holdings Inc | 230.00 | -10.00 | -4.17 | 6 | 1.38 K | |
| CBDL | CBD Life Sciences Inc | 93.0001 | 1.22 M | -1.20 | -1.27 | 8 | 744 |
| RNVA | Rennova Health Inc | 100000.00 | 4.31 M | -20000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 5.47 | -0.73 | -11.77 | 31 K | 169.57 K | |
| QST | Questor Technology Inc | 3.17 | -0.08 | -2.46 | 35.8 K | 113.49 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.2627 | -4.76 | 18.33 K | 96.3 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | -0.10 | -2.27 | 21.09 K | 90.69 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 7.43 K | 83.56 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 23.2 K | 81.2 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.14 | -3.95 | 17 K | 57.8 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 2.67 K | 44.04 K |
| GBU | Gabriel Resources Ltd | 3.15 | -0.20 | -5.97 | 8.1 K | 25.52 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -1.1278 | -10.71 | 2.06 K | 19.39 K | |
| ITR | Integra Resources Corp | 4.375 | -0.1875 | -4.11 | 3.78 K | 16.52 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.30 | -6.52 | 2.33 K | 10 K | |
| GSD | Devonian Health Group Inc | 16.80 | -3.60 | -17.65 | 553 | 9.29 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.10 | -2.78 | 2.45 K | 8.57 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 2.14 K | 8 K | |
| WEX | Western Exploration Inc | 97.50 | -5.00 | -4.88 | 80 | 7.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.496 | -0.2056 | -5.55 | 1.98 K | 6.92 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.1667 | -4.17 | 570 | 2.18 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 116 | 1.16 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -1.50 | -31.58 | 200 | 650 | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 5 | 224 |