Losers for 4 December 2018 from 00:00:00 until 23:59:59
Losers for 4 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.9689 | 36.86 B | -1.1125 | -1.17 | 1.51 M | 142.17 M |
| LNG | Cheniere Energy | 57.8944 | 56.76 B | -2.5039 | -4.15 | 2.43 M | 140.45 M |
| NOG | Northern Oil and Gas | 20.8846 | 2.43 B | -1.3761 | -6.18 | 522.06 K | 10.9 M |
| SENS | Senseonics Holdings | 60.20 | 454.19 M | -5.80 | -8.79 | 94.42 K | 5.68 M |
| NINE | Nine Energy Service, Inc. | 26.40 | 103.79 M | -2.15 | -7.53 | 164.69 K | 4.35 M |
| CQP | Cheniere Energy Partners LP | 23.075 | 27.77 B | -0.3686 | -1.57 | 160.53 K | 3.7 M |
| GTE | Gran Tierra Energy Inc | 25.90 | 333.28 M | -1.70 | -6.16 | 125.33 K | 3.25 M |
| SEB | Seaboard Corporation | 3700.9285 | 3.38 B | -120.7283 | -3.16 | 800 | 2.96 M |
| REI | Ring Energy Inc | 7.12 | 289.2 M | -0.34 | -4.56 | 412 K | 2.93 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.76 B | -0.25 | -7.29 | 889.75 K | 2.83 M |
| RLGT | Radiant Logistics | 5.19 | 417.65 M | -0.26 | -4.77 | 482.08 K | 2.5 M |
| PRK | Park National Corp | 68.0342 | 3.2 B | -4.6668 | -6.42 | 33.2 K | 2.26 M |
| SER | Serina Therapeutics Inc | 189.2857 | 35.05 M | -7.1429 | -3.64 | 11.9 K | 2.25 M |
| FSP | Franklin Street Properties | 5.3237 | 44.87 M | -0.1749 | -3.18 | 399.8 K | 2.13 M |
| TMP | Tompkinstrustco | 59.2067 | 1.43 B | -3.944 | -6.25 | 29 K | 1.72 M |
| NHC | National Healthcare Corp | 65.2914 | 3.27 B | -1.8858 | -2.81 | 25.9 K | 1.69 M |
| TOPS | Top Ships Inc | 124800.00 | 2.44 M | -7200.00 | -5.45 | 11 | 1.37 M |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 242.94 K | 1.35 M |
| GORO | Gold Resource Corp | 3.3292 | 532.43 M | -0.0259 | -0.77 | 401.87 K | 1.34 M |
| CVM | Cel-Sci Corp | 96.60 | 25.5 M | -7.80 | -7.47 | 10.1 K | 975.37 K |
| MYND | Mynd.Ai Inc ADR | 42.2979 | 11.45 M | -2.1264 | -4.79 | 21.94 K | 928.02 K |
| EPM | Evolution Petroleum Corp | 5.0334 | 139.8 M | -0.2954 | -5.54 | 158.2 K | 796.28 K |
| MTNB | Matinas Biopharma Hl | 38.87 | 1.17 M | -1.63 | -4.02 | 19.2 K | 746.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.603 | 44.96 M | -0.984 | -5.93 | 40.99 K | 639.55 K |
| OBE | Obsidian Energy Ltd | 3.64 | 636.24 M | -0.14 | -3.7 | 141.76 K | 516 K |
| BHB | Bar Harbor Bankshares | 18.0471 | 687.57 M | -1.1209 | -5.85 | 27.5 K | 496.3 K |
| GENC | Gencor Industries IN | 11.20 | 249.18 M | -0.35 | -3.03 | 39.82 K | 446.02 K |
| PLAG | Planet Green Holdings Corp | 37.50 | 5.26 M | -3.50 | -8.54 | 11.12 K | 417 K |
| ACU | Acme United Corp | 13.0604 | 262.16 M | -1.2331 | -8.63 | 28.4 K | 370.92 K |
| BCV | Bancroft Convertible Fund | 10.3621 | 117.76 M | -0.3046 | -2.86 | 33.7 K | 349.2 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 12.23 K | -14.00 | -0.71 | 143 | 278.28 K |
| CET | Central Securities Corp | 18.2131 | 1.63 B | -0.6679 | -3.54 | 15.2 K | 276.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.05 | -0.50 | -2.32 | 13.09 K | 275.46 K | |
| INTT | Intest Corp | 6.66 | 171.48 M | -0.38 | -5.4 | 32.9 K | 219.09 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1242 | 155.29 M | -0.0622 | -1.2 | 39.1 K | 200.36 K |
| USAS | Americas Silver Corp | 3.375 | 1.04 B | -0.10 | -2.88 | 58.12 K | 196.16 K |
| FRD | Friedman Industries Inc | 7.617 | 259.66 M | -0.1013 | -1.31 | 22.2 K | 169.1 K |
| TPHS | Trinity Pl Hlds Inc | 4.7601 | 1.93 M | -0.1494 | -3.04 | 29.7 K | 141.36 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | -2.70 | -8.79 | 4.7 K | 131.6 K |
| ESBA | Empire State Realty Op LP | 13.6516 | 1.46 B | -0.2765 | -1.99 | 8.9 K | 121.5 K |
| CVU | CPI Aerostructures | 6.85 | 61.21 M | -0.14 | -2 | 17.2 K | 117.85 K |
| TOVX | Theriva Biologics Inc | 182.50 | 7.64 M | -2.50 | -1.35 | 622 | 113.52 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 34.77 M | -0.0688 | -1.93 | 31.41 K | 109.67 K |
| PLX | Protalix Biotherapeutics | 4.20 | 204.65 M | -0.122 | -2.82 | 25.29 K | 106.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.70 | -0.14 | -0.71 | 5.27 K | 103.82 K | |
| UAVS | Ageagle Aerial Systems Inc | 730.00 | 20.01 M | -20.00 | -2.67 | 142 | 103.66 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.70 | -0.339 | -1.41 | 4.35 K | 103.19 K | |
| DXR | Daxor Corp | 6.34 | 49.33 M | -0.04 | -0.63 | 15.23 K | 96.57 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.07 | -1.79 | 24.3 K | 93.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | -30.0032 | -0.77 | 21 | 81.27 K |
| WWR | Westwater Resources | 8.50 | 50.18 M | -0.25 | -2.86 | 9.36 K | 79.54 K |
| ACCS | Access Newswire Inc | 11.03 | 13.03 M | -0.47 | -4.09 | 6.51 K | 71.77 K |
| MYO | Myomo Inc | 53.10 | 47.93 M | -0.60 | -1.12 | 1.3 K | 69.19 K |
| IBIO | Ibio Inc | 380.00 | 47.5 M | -20.00 | -5 | 177 | 67.26 K |
| INFU | Infusystems Holdings | 3.57 | 272.67 M | -0.02 | -0.56 | 18.2 K | 64.97 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.84 | -0.1203 | -0.55 | 2.82 K | 61.52 K | |
| TOON | Kartoon Studios Inc | 23.60 | 31.1 M | -0.20 | -0.84 | 2.47 K | 58.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.99 B | -0.2367 | -2.73 | 6.23 K | 52.58 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.28 | -7.69 | 15.24 K | 51.19 K |
| LODE | Comstock Mining Inc | 8.10 | 148.31 M | -0.315 | -3.74 | 5.2 K | 42.12 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.30 | -6.98 | 10.23 K | 40.92 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | -0.1874 | -1.89 | 3.68 K | 35.84 K |
| PED | Pedevco Corp | 29.20 | 197.79 M | -0.40 | -1.35 | 1.03 K | 30.22 K |
| DSS | Document Security Systems | 482.9707 | 4.62 M | -33.704 | -6.52 | 62 | 29.94 K |
| ENSV | Enservco Corpporation | 8.4585 | 29.09 K | -0.429 | -4.83 | 3.38 K | 28.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.90 | -0.5085 | -2.76 | 1.45 K | 25.95 K | |
| ELLO | Ellomay Capital Ltd | 8.69 | 240.03 M | -0.25 | -2.8 | 2.93 K | 25.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | -0.501 | -2.75 | 1.29 K | 22.99 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.09 | -0.71 | -4.23 | 1.3 K | 20.92 K | |
| SIF | Sifco Industries | 4.46 | 125.71 M | -0.05 | -1.11 | 4.6 K | 20.52 K |
| PW | Power REIT | 5.62 | 2.48 M | -0.22 | -3.77 | 2.66 K | 14.93 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.50 | -0.22 | -0.89 | 450 | 11.03 K | |
| OGCP | Empire State Realty Op LP Se | 13.7725 | 1.47 B | -0.0777 | -0.56 | 758 | 10.44 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 25.63 M | -3.00 | -7.89 | 234 | 8.19 K |
| DIT | Amcon Distributing Company | 66.8834 | 58.53 M | -5.9828 | -8.21 | 100 | 6.69 K |
| COE | 51Talk Online Education Group | 31.36 | 60.49 M | -0.7964 | -2.48 | 175 | 5.49 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.48 | -2.6 | 290 | 5.22 K | |
| CKX | Ckx Lands | 10.4424 | 21.29 M | -0.4949 | -4.52 | 239 | 2.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.2888 | -4.89 | 300 | 1.68 K |
| PAAI | Paradium AI, Inc. | 5.72 | 42.54 M | -1.76 | -23.53 | 55 | 314.6 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10374.0703 | 1.11 B | -476.3701 | -4.39 | 81.45 M | 844.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 83.42 | 2.8 T | -5.198 | -5.87 | 173.89 M | 14.51 B |
| AAPL | Apple Inc | 41.9613 | 4.98 T | -1.9308 | -4.4 | 165.38 M | 6.94 B |
| MSFT | Microsoft Corporation | 101.1884 | 3.94 T | -3.3288 | -3.18 | 45.2 M | 4.57 B |
| META | Meta Platforms Inc | 136.856 | 1.56 T | -3.1354 | -2.24 | 30.31 M | 4.15 B |
| NFLX | Netflix Inc | 27.533 | 260.38 B | -1.497 | -5.16 | 128.01 M | 3.52 B |
| NVDA | Nvidia Corporation | 3.8949 | 4.51 T | -0.3205 | -7.6 | 812.11 M | 3.16 B |
| AMD | Advanced Micro Devices | 21.12 | 736.46 B | -2.59 | -10.92 | 127.39 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 52.1132 | 3.49 T | -2.7578 | -5.03 | 46.9 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 52.688 | 3.5 T | -2.6724 | -4.83 | 45.63 M | 2.4 B |
| INTC | Intel Corp | 41.0962 | 299.13 B | -2.0483 | -4.75 | 35.4 M | 1.45 B |
| MU | Micron Technology | 35.9686 | 780.68 B | -3.0721 | -7.87 | 36.62 M | 1.32 B |
| CSCO | Cisco Systems Inc | 38.0059 | 370.01 B | -1.1157 | -2.85 | 30.8 M | 1.17 B |
| ADBE | Adobe Systems Inc | 245.82 | 93.14 B | -9.44 | -3.7 | 4.04 M | 993.53 M |
| CMCSA | Comcast Corporation | 28.7649 | 86.61 B | -1.1143 | -3.73 | 32.22 M | 926.85 M |
| WMT | Walmart Inc. | 28.4272 | 998.9 B | -0.8723 | -2.98 | 31.28 M | 889.17 M |
| BIDU | Baidu Inc ADR | 182.66 | 27.87 B | -8.67 | -4.53 | 4.59 M | 839.03 M |
| WDAY | Workday Inc | 165.02 | 46.49 B | -2.78 | -1.66 | 4.78 M | 788.81 M |
| SBUX | Starbucks Corporation | 56.9042 | 120.18 B | -0.7257 | -1.26 | 13.56 M | 771.34 M |
| QCOM | Qualcomm Inc | 47.9034 | 176.99 B | -1.17 | -2.38 | 15.84 M | 758.62 M |
| AMAT | Applied Materials | 32.8343 | 264.04 B | -2.6969 | -7.59 | 21.73 M | 713.59 M |
| LRCX | Lam Research Corp | 13.635 | 250.84 B | -0.9318 | -6.4 | 52.28 M | 712.87 M |
| COST | Costco Wholesale | 204.6502 | 466.86 B | -5.1807 | -2.47 | 3.42 M | 699.62 M |
| AVGO | Broadcom Inc. | 18.9857 | 1.4 T | -0.8206 | -4.14 | 36.45 M | 692.12 M |
| PYPL | PayPal Holdings | 83.7423 | 49.21 B | -3.7698 | -4.31 | 8.25 M | 690.97 M |
| PEP | Pepsico Inc | 93.6859 | 192.61 B | -0.9385 | -0.99 | 7.02 M | 657.51 M |
| BKNG | Booking Holdings Inc | 73.1589 | 119.49 B | -2.2209 | -2.95 | 8.88 M | 650.02 M |
| AMGN | Amgen Inc | 158.4407 | 249.05 B | -4.1421 | -2.55 | 3.88 M | 614.93 M |
| TXN | Texas Instruments | 77.8814 | 253.58 B | -4.1003 | -5 | 7.49 M | 583.11 M |
| ILMN | Illumina Inc | 325.107 | 32.23 B | -15.6031 | -4.58 | 1.71 M | 554.86 M |
| GILD | Gilead Sciences Inc | 52.3763 | 207 B | -0.9866 | -1.85 | 9.94 M | 520.36 M |
| UAL | United Airlines Holdings Inc | 91.94 | 36.63 B | -4.52 | -4.69 | 5.58 M | 512.7 M |
| ISRG | Intuitive Surg Inc | 172.94 | 159.96 B | -10.0367 | -5.49 | 2.93 M | 507.29 M |
| HON | Honeywell International Inc. Common Stock | 115.742 | 69.74 B | -5.1106 | -4.23 | 4.36 M | 505.16 M |
| ADP | Automatic Data Processing, Inc. | 122.1221 | 119.75 B | -3.2314 | -2.58 | 4.02 M | 490.78 M |
| ULTA | Ulta Beauty Inc | 291.13 | 27.57 B | -15.36 | -5.01 | 1.65 M | 481.38 M |
| WYNN | Wynn Resorts Ltd | 102.781 | 8.56 B | -8.7824 | -7.87 | 4.55 M | 467.93 M |
| EBAY | Ebay Inc | 25.9532 | 53.54 B | -0.8338 | -3.11 | 17.33 M | 449.77 M |
| CHTR | Charter Communications | 321.84 | 15.34 B | -4.86 | -1.49 | 1.39 M | 447.94 M |
| AAL | American Airlines Group | 36.1062 | 8.73 B | -2.9129 | -7.47 | 12.32 M | 444.65 M |
| NXPI | Nxp Semiconductors | 72.5276 | 62.58 B | -3.4127 | -4.49 | 6.13 M | 444.55 M |
| CSX | CSX Corp | 21.3503 | 90.99 B | -0.7712 | -3.49 | 20.46 M | 436.8 M |
| BIIB | Biogen Inc | 322.73 | 36.71 B | -9.46 | -2.85 | 1.35 M | 434.23 M |
| LULU | Lululemon Athletica | 133.62 | 12.83 B | -6.27 | -4.48 | 3.24 M | 433.51 M |
| WDC | Western Digital Cp | 30.3272 | 98.74 B | -2.3464 | -7.18 | 13.39 M | 405.98 M |
| LIN | Linde Plc | 143.5795 | 236.54 B | -3.1424 | -2.14 | 2.75 M | 394.28 M |
| TTWO | Take-Two Interactive Software | 101.69 | 40.18 B | -1.77 | -1.71 | 3.85 M | 391.39 M |
| ADSK | Autodesk Inc | 139.84 | 54.7 B | -8.18 | -5.53 | 2.79 M | 390.18 M |
| REGN | Regeneron Pharmaceuticals | 370.2984 | 93.55 B | -9.7441 | -2.56 | 1.01 M | 375.08 M |
| ROST | Ross Stores Inc | 75.9436 | 74.13 B | -2.7773 | -3.53 | 4.88 M | 370.7 M |
| JD | Jd.com Inc ADR | 19.5073 | 39.31 B | -0.5092 | -2.54 | 18.05 M | 352.13 M |
| INTU | Intuit Inc | 198.1345 | 91.26 B | -5.601 | -2.75 | 1.73 M | 341.98 M |
| TMUS | T-Mobile US | 64.0059 | 171.61 B | -1.1826 | -1.81 | 5.33 M | 341.13 M |
| ALGN | Align Technology | 220.95 | 11.7 B | -14.75 | -6.26 | 1.54 M | 340.26 M |
| MAR | Marriot International | 107.2748 | 107.24 B | -5.6993 | -5.04 | 3.1 M | 332.28 M |
| DXCM | Dexcom | 31.9775 | 29.62 B | -2.17 | -6.35 | 10.33 M | 330.42 M |
| MNST | Monster Beverage Cp | 28.915 | 89.57 B | -1.085 | -3.62 | 11.04 M | 319.35 M |
| MDLZ | Mondelez Intl Inc | 37.001 | 83.57 B | -0.4659 | -1.24 | 8.63 M | 319.25 M |
| FANG | Diamondback Energy | 81.0226 | 49.96 B | -5.4668 | -6.32 | 3.88 M | 314.39 M |
| ADI | Analog Devices | 79.2896 | 176.17 B | -2.6915 | -3.28 | 3.86 M | 305.9 M |
| PANW | Palo Alto Networks Inc | 29.5416 | 256.86 B | -0.3434 | -1.15 | 10.17 M | 300.52 M |
| ASML | ASML Holding N.V. ADR | 157.9633 | 549.12 B | -7.4679 | -4.51 | 1.63 M | 256.74 M |
| MELI | MercadoLibre Inc | 354.85 | 76.55 B | -14.66 | -3.97 | 718.8 K | 255.07 M |
| EQIX | Equinix Inc | 335.9242 | 100.25 B | -5.2514 | -1.54 | 753.6 K | 253.15 M |
| MRVL | Marvell Technology Inc | 14.8713 | 127.05 B | -0.8443 | -5.37 | 16.4 M | 243.82 M |
| NTAP | Netapp Inc | 55.5506 | 33.23 B | -1.6019 | -2.8 | 4.23 M | 234.97 M |
| VRTX | Vertex Pharmaceutic | 177.93 | 138.71 B | -6.72 | -3.64 | 1.32 M | 234.19 M |
| KLAC | K L A-Tencor Corp | 87.0061 | 180.45 B | -4.744 | -5.17 | 2.64 M | 229.95 M |
| MDB | Mongodb Inc Cl A | 83.73 | 25.16 B | -1.25 | -1.47 | 2.73 M | 228.68 M |
| KHC | Kraft Heinz Company | 34.9962 | 29.13 B | -1.0083 | -2.8 | 6.46 M | 226.08 M |
| SHOP | Shopify Inc | 15.02 | 191.58 B | -0.619 | -3.96 | 14.81 M | 222.45 M |
| FISV | Fiserv Inc | 76.91 | 33.46 B | -2.76 | -3.46 | 2.89 M | 222.11 M |
| KMB | Kimberly-Clark Corp | 86.317 | 66.54 B | -0.5217 | -0.6 | 2.53 M | 218.55 M |
| TTD | The Trade Desk | 14.011 | 6.11 B | -0.85 | -5.72 | 15.13 M | 211.98 M |
| CGC | Canopy Growth Corp | 314.50 | 292.72 M | -18.80 | -5.64 | 671.72 K | 211.26 M |
| CTSH | Cognizant Tech Sol | 62.8253 | 28.93 B | -1.7137 | -2.66 | 3.26 M | 204.89 M |
| NWL | Newell Rubbermaid Inc | 16.6513 | 2.33 B | -0.4456 | -2.61 | 12.26 M | 204.21 M |
| MCHP | Microchip Technology | 32.4772 | 31.68 B | -1.4303 | -4.22 | 6.11 M | 198.44 M |
| FIVE | Five Below Inc | 104.58 | 13.23 B | -5.65 | -5.13 | 1.84 M | 191.98 M |
| PCAR | Paccar Inc | 29.4635 | 53.69 B | -0.8891 | -2.93 | 6.49 M | 191.17 M |
| PPLI | People Incorporated | 31.7689 | 3.16 B | -1.0366 | -3.16 | 5.76 M | 182.86 M |
| FAST | Fastenal Company | 11.8926 | 60.8 B | -0.5108 | -4.12 | 15.37 M | 182.83 M |
| STX | Seagate Technology | 31.2493 | 105.83 B | -2.398 | -7.13 | 5.82 M | 182.01 M |
| EXPE | Expedia Group Inc | 115.8064 | 30.76 B | -1.8232 | -1.55 | 1.52 M | 176.12 M |
| ETSY | Etsy Inc | 54.87 | 7.75 B | -1.74 | -3.07 | 3.18 M | 174.43 M |
| TCOM | Trip.com Group Ltd ADR | 29.4867 | 27.94 B | -0.3881 | -1.3 | 5.81 M | 171.32 M |
| ROKU | Roku Inc | 39.78 | 23.93 B | -2.39 | -5.67 | 4.28 M | 170.29 M |
| FFIV | F5 Networks Inc | 169.55 | 17.66 B | -5.31 | -3.04 | 997.25 K | 169.08 M |
| FITB | Fifth Third Bancorp | 19.492 | 47.93 B | -1.3453 | -6.46 | 8.64 M | 168.33 M |
| FTNT | Fortinet Inc | 14.676 | 87.31 B | -0.346 | -2.3 | 11.44 M | 167.85 M |
| HBAN | Huntington Bcshs | 9.6977 | 31.18 B | -0.5672 | -5.53 | 17.27 M | 167.51 M |
| NTES | Netease Inc ADR | 39.5227 | 82.89 B | -1.0215 | -2.52 | 4.24 M | 167.48 M |
| SIRI | Sirius XM Holdings | 50.9606 | 10.9 B | -1.0702 | -2.06 | 3.18 M | 161.83 M |
| IDXX | Idexx Laboratories | 196.80 | 53.26 B | -9.56 | -4.63 | 822.3 K | 161.83 M |
| IQ | Iqiyi Inc ADR | 19.58 | 926.33 M | -1.15 | -5.55 | 8.25 M | 161.46 M |
| CHRW | C.H. Robinson Ww | 74.5028 | 14.53 B | -2.1797 | -2.84 | 2.17 M | 161.36 M |
| SWKS | Skyworks Solutions | 59.3277 | 19.33 B | -2.2637 | -3.68 | 2.71 M | 160.93 M |
| JBHT | J B Hunt Transport | 94.0801 | 20.28 B | -4.0949 | -4.17 | 1.7 M | 159.93 M |
| TEAM | Atlassian | 85.72 | 38.9 B | -3.88 | -4.33 | 1.75 M | 149.62 M |
| COO | Cooper Companies | 68.6648 | 11.86 B | -1.6885 | -2.4 | 2.12 M | 145.71 M |
| PAYX | Paychex Inc | 55.9076 | 41.67 B | -1.3795 | -2.41 | 2.59 M | 144.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 153.6953 | 272.28 B | -5.2416 | -3.3 | 22.2 M | 3.41 B |
| BAC | Bank of America Corporation | 22.5193 | 341.01 B | -1.2932 | -5.43 | 103.57 M | 2.33 B |
| JPM | JP Morgan Chase & Company | 87.7296 | 888.27 B | -4.0989 | -4.46 | 23.56 M | 2.07 B |
| XYZ | Block, Inc | 63.51 | 51.67 B | -8.44 | -11.73 | 31.18 M | 1.98 B |
| V | Visa Inc | 131.7608 | 789.94 B | -6.0444 | -4.39 | 13.99 M | 1.84 B |
| BA | Boeing Company | 332.8061 | 137.41 B | -16.9659 | -4.85 | 5.2 M | 1.73 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.12 | 1.22 T | -10.69 | -4.84 | 7.69 M | 1.62 B |
| WFC | Wells Fargo & Company | 42.2022 | 251.98 B | -2.0049 | -4.54 | 33.28 M | 1.4 B |
| C | Citigroup Inc | 48.1944 | 197.05 B | -2.2448 | -4.45 | 27.1 M | 1.31 B |
| MA | Mastercard Inc | 192.4791 | 568.62 B | -8.9957 | -4.46 | 6.63 M | 1.28 B |
| DIS | Walt Disney Company | 108.1032 | 201.59 B | -2.7488 | -2.48 | 10.81 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 248.4056 | 353.17 B | -6.938 | -2.72 | 4.64 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 62.0512 | 676.62 B | -1.3984 | -2.2 | 18.54 M | 1.15 B |
| ORCL | Oracle Corporation | 44.7405 | 361.97 B | -0.9912 | -2.17 | 24.64 M | 1.1 B |
| HD | Home Depot | 146.621 | 342.68 B | -5.3864 | -3.54 | 7.06 M | 1.04 B |
| CRM | Salesforce.com Inc | 137.2253 | 175.83 B | -4.839 | -3.41 | 6.98 M | 957.61 M |
| GE | General Electric Company | 33.7018 | 335.38 B | -2.4536 | -6.79 | 27.82 M | 937.61 M |
| MRK | Merck & Company | 59.2209 | 361.73 B | -0.7647 | -1.27 | 15.48 M | 916.91 M |
| GS | Goldman Sachs Group | 155.7651 | 249.73 B | -6.1863 | -3.82 | 5.8 M | 903.05 M |
| CAT | Caterpillar Inc | 110.5166 | 255.63 B | -8.2298 | -6.93 | 8.11 M | 896.67 M |
| WMT | Walmart Stores | 28.4952 | 998.9 B | -0.8744 | -2.98 | 31.28 M | 891.3 M |
| PFE | Pfizer Inc | 30.078 | 167.52 B | -0.5664 | -1.85 | 28.7 M | 863.36 M |
| DG | Dollar General Corp | 94.465 | 29.51 B | -6.8966 | -6.8 | 8.79 M | 830.03 M |
| CVS | CVS Corp | 61.8341 | 107.28 B | -0.478 | -0.77 | 13.33 M | 824.48 M |
| RTX | Raytheon Technologies | 64.7484 | 255.76 B | -1.4624 | -2.21 | 12.21 M | 790.83 M |
| DAL | Delta Air Lines Inc | 53.4136 | 57.37 B | -2.983 | -5.29 | 14.43 M | 770.7 M |
| T | American Telephone and Telegraph Inc. | 16.1187 | 145.71 B | -0.514 | -3.09 | 44.83 M | 722.62 M |
| FDX | Fedex Corp | 188.5098 | 72.17 B | -12.7003 | -6.31 | 3.82 M | 720.03 M |
| ELV | Elevance Health Inc | 265.3387 | 91.96 B | -2.3371 | -0.87 | 2.71 M | 718.43 M |
| CVX | Chevron Corp | 85.3739 | 414.8 B | -2.4978 | -2.84 | 8.29 M | 707.59 M |
| NOC | Northrop Grumman Corp | 222.0151 | 74.59 B | -10.3348 | -4.45 | 2.89 M | 642.18 M |
| NKE | Nike Inc | 72.5035 | 57.32 B | -2.0568 | -2.76 | 8.8 M | 638.06 M |
| MS | Morgan Stanley | 34.3052 | 283.95 B | -1.8219 | -5.04 | 18.4 M | 631.26 M |
| LLY | Eli Lilly and Company | 105.8539 | 1.21 T | -1.8169 | -1.69 | 5.68 M | 600.89 M |
| HUM | Humana Inc | 303.3595 | 52.08 B | -8.4238 | -2.7 | 1.95 M | 592.13 M |
| UNP | Union Pacific Corp | 130.3701 | 172.38 B | -3.4929 | -2.61 | 4.39 M | 571.71 M |
| DD | Du Pont De.Nemours Inc | 28.5087 | 19.42 B | -1.3474 | -4.51 | 19.93 M | 568.29 M |
| MDT | Medtronic Inc | 78.4078 | 130.22 B | -1.8364 | -2.29 | 7.12 M | 558.5 M |
| TGT | Target Corporation | 56.7215 | 71.97 B | -2.4796 | -4.19 | 9.76 M | 553.72 M |
| UPS | United Parcel Service | 80.0876 | 92.21 B | -6.3758 | -7.37 | 6.87 M | 549.88 M |
| IBM | International Business Machines | 85.2114 | 231.55 B | -2.5998 | -2.96 | 6.28 M | 534.85 M |
| TMO | Thermo Fisher Scientific Inc | 239.0939 | 257.42 B | -7.9309 | -3.21 | 2.19 M | 522.56 M |
| LMT | Lockheed Martin Corp | 236.2418 | 131 B | -8.2887 | -3.39 | 2.21 M | 521.65 M |
| AXP | American Express Company | 97.4548 | 215.24 B | -4.2733 | -4.2 | 5.24 M | 510.51 M |
| TOL | Toll Brothers Inc | 30.3034 | 14.06 B | -0.496 | -1.61 | 16.69 M | 505.63 M |
| CI | Cigna Corp | 198.1069 | 77.58 B | -6.3659 | -3.11 | 2.55 M | 504.76 M |
| TWLO | Twilio | 89.70 | 31.26 B | -5.92 | -6.19 | 5.55 M | 498 M |
| LOW | Lowe's Companies | 79.0277 | 125.98 B | -3.4645 | -4.2 | 6.11 M | 483.18 M |
| DE | Deere & Company | 135.9731 | 181.09 B | -9.526 | -6.55 | 3.55 M | 482.61 M |
| ABT | Abbott Laboratories | 62.548 | 190.39 B | -2.4232 | -3.73 | 7.62 M | 476.62 M |
| GM | General Motors Company | 32.9725 | 73.15 B | -1.7425 | -5.02 | 14.23 M | 469.35 M |
| SLB | Schlumberger N.V. | 36.0233 | 73.68 B | -1.3717 | -3.67 | 12.98 M | 467.56 M |
| SCHW | The Charles Schwab Corp | 38.667 | 158.22 B | -2.2026 | -5.39 | 11.96 M | 462.33 M |
| ABBV | Abbvie Inc | 65.7439 | 514.92 B | -2.258 | -3.32 | 7.01 M | 460.76 M |
| NOW | Servicenow Inc | 180.85 | 105.84 B | -7.24 | -3.85 | 2.54 M | 460.17 M |
| ACN | Accenture Plc | 145.5051 | 153.89 B | -2.3127 | -1.56 | 3.11 M | 452.36 M |
| TJX | TJX Companies | 42.8022 | 148.83 B | -1.107 | -2.52 | 10.42 M | 446.02 M |
| DHR | Danaher Corp | 91.0296 | 161.86 B | -2.0039 | -2.15 | 4.73 M | 430.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0673 | 1.95 T | -1.1049 | -3.33 | 13.32 M | 427.18 M |
| MMM | 3M Company | 130.5619 | 95.67 B | -4.2359 | -3.14 | 3.23 M | 421.41 M |
| MO | Altria Group | 33.9407 | 126.62 B | -0.8298 | -2.39 | 12.36 M | 419.5 M |
| HCA | Hca Holdings Inc | 133.4979 | 103.4 B | -3.9073 | -2.84 | 3.07 M | 409.42 M |
| EL | Estee Lauder Companies | 131.4448 | 39.88 B | -7.8088 | -5.61 | 3.1 M | 407.72 M |
| SPGI | S&P Global Inc | 166.9342 | 135.62 B | -7.124 | -4.09 | 2.42 M | 403.58 M |
| SHW | Sherwin-Williams Company | 127.0254 | 83.13 B | -3.6678 | -2.81 | 3.17 M | 402.65 M |
| COP | ConocoPhillips | 52.4707 | 163.71 B | -1.7171 | -3.17 | 7.53 M | 395.22 M |
| LIN | Linde Plc | 143.5795 | -3.1424 | -2.14 | 2.75 M | 394.28 M | |
| BAX | Baxter International Inc | 59.0945 | 13.34 B | -1.7045 | -2.8 | 6.6 M | 390.17 M |
| MPC | Marathon Petroleum Corp | 50.326 | 101.49 B | -1.0488 | -2.04 | 7.71 M | 388.09 M |
| W | Wayfair Inc | 108.24 | 15.29 B | -4.05 | -3.61 | 3.57 M | 386.05 M |
| USB | U.S. Bancorp | 38.7123 | 92.63 B | -1.3247 | -3.31 | 9.81 M | 379.95 M |
| VLO | Valero Energy Corp | 59.3228 | 96.62 B | -1.3355 | -2.2 | 6.22 M | 368.86 M |
| STZ | Constellation Brands Inc | 168.2295 | 24.02 B | -6.1952 | -3.55 | 2.19 M | 368.81 M |
| F | Ford Motor Company | 6.3522 | 49.68 B | -0.2906 | -4.37 | 57.93 M | 367.98 M |
| HAL | Halliburton Company | 26.9756 | 26.34 B | -1.0468 | -3.74 | 13.62 M | 367.34 M |
| EMR | Emerson Electric Company | 55.5141 | 90.93 B | -2.7144 | -4.66 | 6.55 M | 363.47 M |
| BMY | Bristol-Myers Squibb Company | 39.2906 | 127.02 B | -0.9439 | -2.35 | 9.19 M | 361.08 M |
| NSC | Norfolk Southern Corp | 142.5738 | 71.86 B | -5.406 | -3.65 | 2.48 M | 353.28 M |
| IQV | Iqvia Holdings Inc | 123.15 | 44.8 B | -4.23 | -3.32 | 2.85 M | 351.25 M |
| ICE | Intercontinental Exchange | 71.8728 | 96.27 B | -1.8259 | -2.48 | 4.65 M | 334.55 M |
| PNC | PNC Bank | 99.0436 | 89.43 B | -4.8868 | -4.7 | 3.35 M | 332.1 M |
| URI | United Rentals | 102.9421 | 65.36 B | -12.5615 | -10.88 | 3.21 M | 330.9 M |
| BBY | Best Buy Company | 46.55 | 20.9 B | -3.5365 | -7.06 | 7.04 M | 327.53 M |
| BSX | Boston Scientific Corp | 36.52 | 61.96 B | -1.99 | -5.17 | 8.97 M | 327.44 M |
| MET | Metlife Inc | 33.1781 | 62.02 B | -1.8771 | -5.35 | 9.8 M | 325.26 M |
| VEEV | Veeva Systems Inc | 93.00 | 49.18 B | -5.90 | -5.97 | 3.45 M | 320.89 M |
| CB | Chubb Ltd | 116.0553 | 139.47 B | -1.0349 | -0.88 | 2.73 M | 316.92 M |
| BDX | Becton Dickinson and Company | 167.2963 | 57.71 B | -5.2186 | -3.03 | 1.89 M | 316.86 M |
| AIG | American International Group | 33.5241 | 40.31 B | -1.9816 | -5.58 | 9.38 M | 314.46 M |
| ALK | Alaska Air Group | 68.1404 | 4.35 B | -2.7342 | -3.86 | 4.56 M | 311.01 M |
| SYY | Sysco Corp | 54.2705 | 37.84 B | -0.7468 | -1.36 | 5.72 M | 310.39 M |
| PM | Philip Morris International Inc | 57.992 | 308.42 B | -1.12 | -1.89 | 5.33 M | 308.81 M |
| HLT | Hilton Inc | 73.5897 | 83.78 B | -2.7615 | -3.62 | 4.19 M | 308.65 M |
| RSG | Republic Services | 68.0674 | 75.2 B | -1.1635 | -1.68 | 4.44 M | 302.44 M |
| PANW | Palo Alto Networks Inc | 29.5416 | -0.3434 | -1.15 | 10.17 M | 300.52 M | |
| A | Agilent Technologies | 68.9796 | 49.28 B | -1.6651 | -2.36 | 4.26 M | 294.12 M |
| MCK | Mckesson Corp | 118.5852 | 122.48 B | -2.0009 | -1.66 | 2.47 M | 293.24 M |
| BLK | Blackrock Inc | 338.5207 | 182.05 B | -21.6322 | -6.01 | 859.73 K | 291.04 M |
| CNC | Centene Corp | 71.09 | 34.53 B | -2.325 | -3.17 | 4.05 M | 287.7 M |
| CCL | Carnival Corp | 55.0836 | 39.77 B | -2.6266 | -4.55 | 5.2 M | 286.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 66.9293 | -2.6789 | -3.85 | 3.49 M | 233.28 M | |
| RY | Royal Bank of Canada | 72.6519 | -0.5559 | -0.76 | 3.16 M | 229.9 M | |
| TD | Toronto-Dominion Bank | 51.8913 | -0.8812 | -1.67 | 3.73 M | 193.75 M | |
| BNS | Bank of Nova Scotia | 47.2662 | -0.5935 | -1.24 | 4.04 M | 190.99 M | |
| CM | Canadian Imperial Bank of Commerce | 37.0398 | -0.4191 | -1.12 | 4.26 M | 157.95 M | |
| CNR | Canadian National Railway Co. | 93.8409 | -3.3628 | -3.46 | 1.6 M | 149.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.6662 | -2.0455 | -3.96 | 2.99 M | 148.55 M | |
| TRP | TC Energy Corp | 32.7589 | -0.2084 | -0.63 | 3.77 M | 123.65 M | |
| WEED | Canopy Growth Corp | 417.20 | -23.50 | -5.33 | 293.94 K | 122.63 M | |
| SU | Suncor Energy Inc | 31.443 | -0.2361 | -0.75 | 3.73 M | 117.3 M | |
| ENB | Enbridge Inc | 26.7478 | -0.3682 | -1.36 | 3.53 M | 94.32 M | |
| MG | Magna International Inc | 49.1161 | -3.0512 | -5.85 | 1.86 M | 91.18 M | |
| PD | Precision Drilling Corp | 58.00 | -4.00 | -6.45 | 1.56 M | 90.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0643 | -0.2595 | -2.11 | 7.27 M | 87.68 M | |
| MFC | Manulife Fin | 14.885 | -0.4382 | -2.86 | 4.79 M | 71.24 M | |
| NTR | Nutrien Ltd | 51.3448 | -0.8929 | -1.71 | 1.38 M | 70.71 M | |
| ACB | Aurora Cannabis Inc | 854.40 | -48.00 | -5.32 | 81.98 K | 70.05 M | |
| SHOP | Shopify Inc | 19.912 | -0.823 | -3.97 | 3.22 M | 64.1 M | |
| GIB-A | CGI Inc | 83.6362 | -0.5946 | -0.71 | 713.23 K | 59.65 M | |
| CSU | Constellation Software Inc | 809.871 | -5.4359 | -0.67 | 68.22 K | 55.25 M | |
| AC | Air Canada | 27.68 | -1.23 | -4.25 | 1.9 M | 52.46 M | |
| BHC | Bausch Health Companies Inc | 32.45 | -0.93 | -2.79 | 1.6 M | 52.01 M | |
| CVE | Cenovus Energy Inc | 9.157 | -0.1871 | -2 | 5.65 M | 51.75 M | |
| SLF | Sun Life Financial Inc | 35.4084 | -0.972 | -2.67 | 1.45 M | 51.17 M | |
| FM | First Quantum Minerals Ltd | 12.6921 | -0.6996 | -5.22 | 3.6 M | 45.69 M | |
| BN | Brookfield Corporation | 18.5791 | -0.3785 | -2 | 2.31 M | 42.97 M | |
| NA | National Bank of Canada | 44.4483 | -0.2442 | -0.55 | 923.6 K | 41.05 M | |
| OVV | Ovintiv Inc | 36.5294 | -1.9635 | -5.1 | 1.07 M | 39.12 M | |
| WFG | West Fraser Timber CO Ltd | 61.9933 | -1.3042 | -2.06 | 625.8 K | 38.8 M | |
| GOOS | Canada Goose Holdings Inc | 90.73 | -1.32 | -1.43 | 424.3 K | 38.5 M | |
| ALA | AltaGas Ltd | 10.3896 | -0.3052 | -2.85 | 3.38 M | 35.11 M | |
| PPL | Pembina Pipeline Corp | 25.0289 | -0.3768 | -1.48 | 1.35 M | 33.79 M | |
| QSR | Restaurant Brands International Inc | 57.7511 | -0.9204 | -1.57 | 555.8 K | 32.1 M | |
| BB | Blackberry Ltd | 11.15 | -0.51 | -4.37 | 2.35 M | 26.25 M | |
| OTEX | Open Text Corp | 37.8215 | -0.3169 | -0.83 | 692.5 K | 26.19 M | |
| MX | Methanex Corp | 63.3562 | -1.9593 | -3 | 413.15 K | 26.18 M | |
| NFI | Nfi Group Inc. | 30.8057 | -1.0047 | -3.16 | 759.64 K | 23.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 553.3825 | -4.8817 | -0.87 | 40.7 K | 22.52 M | |
| VET | Vermilion Energy Inc | 24.2562 | -0.6238 | -2.51 | 898.6 K | 21.8 M | |
| BBD-B | Bombardier Inc Series B | 53.00 | -3.50 | -6.19 | 370.43 K | 19.63 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3057 | -0.1062 | -1.13 | 2.07 M | 19.22 M | |
| K | Kinross Gold Corp | 3.3213 | -0.063 | -1.86 | 5.38 M | 17.87 M | |
| CAE | Cae Inc | 26.0405 | -0.2156 | -0.82 | 672.92 K | 17.52 M | |
| ATRL | Atkinsrealis Group Inc | 46.619 | -0.9195 | -1.93 | 370.38 K | 17.27 M | |
| LNR | Linamar Corp | 42.9764 | -1.1847 | -2.68 | 397.94 K | 17.1 M | |
| CHR | Chorus Aviation Inc | 39.5455 | -0.8816 | -2.18 | 428.62 K | 16.95 M | |
| HBM | Hudbay Minerals Inc | 6.8093 | -0.2842 | -4.01 | 2.41 M | 16.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3005 | -0.1294 | -0.58 | 731.36 K | 16.31 M | |
| LUN | Lundin Mining Corp | 5.0202 | -0.1695 | -3.27 | 3.15 M | 15.81 M | |
| FTT | Finning Intl | 20.8542 | -1.2639 | -5.71 | 740 K | 15.43 M | |
| IAG | IA Financial Corp Inc | 36.9094 | -0.9426 | -2.49 | 375.9 K | 13.87 M | |
| CCO | Cameco Corp | 15.3838 | -0.2439 | -1.56 | 885.79 K | 13.63 M | |
| TFII | Tfi International Inc | 37.0085 | -1.0523 | -2.76 | 361.85 K | 13.39 M | |
| KXS | Kinaxis Inc | 71.73 | -2.51 | -3.38 | 173.7 K | 12.46 M | |
| GWO | Great-West Lifeco Inc | 20.2712 | -0.1703 | -0.83 | 604.77 K | 12.26 M | |
| IFC | Intact Financial Corp | 87.4878 | -1.2552 | -1.41 | 138.1 K | 12.08 M | |
| BBD-A | Bombardier Inc | 55.00 | -2.00 | -3.51 | 213.78 K | 11.76 M | |
| BYD | Boyd Group Services Inc | 113.7096 | -1.5329 | -1.33 | 103 K | 11.71 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.97 | -2.09 | -14.86 | 929.4 K | 11.12 M | |
| CFP | Canfor Corp | 16.81 | -1.35 | -7.43 | 643.2 K | 10.81 M | |
| CIGI | Colliers International Group Inc | 82.7886 | -4.0558 | -4.67 | 128.08 K | 10.6 M | |
| WSP | WSP Global Inc | 57.7892 | -1.5423 | -2.6 | 176.96 K | 10.23 M | |
| DOO | Brp Inc | 40.3702 | -1.4563 | -3.48 | 235.8 K | 9.52 M | |
| IGM | Igm Financial Inc | 22.283 | -0.1222 | -0.55 | 386.33 K | 8.61 M | |
| EMP-A | Empire Company Limited | 22.2505 | -0.2288 | -1.02 | 382.2 K | 8.5 M | |
| CGX | Cineplex Inc | 22.9193 | -0.2396 | -1.03 | 356.88 K | 8.18 M | |
| LB | Laurentian Bank | 26.4751 | -0.3892 | -1.45 | 301.47 K | 7.98 M | |
| PXT | Parex Resources Inc | 11.6245 | -0.4895 | -4.04 | 679.7 K | 7.9 M | |
| DSG | Descartes Sys | 37.72 | -1.52 | -3.87 | 192.36 K | 7.26 M | |
| ONEX | Onex Corp | 76.1688 | -2.6122 | -3.32 | 94.66 K | 7.21 M | |
| TOU | Tourmaline Oil Corp | 11.8848 | -0.2439 | -2.01 | 596.1 K | 7.08 M | |
| X | TMX Group Ltd | 12.9197 | -0.4135 | -3.1 | 540.68 K | 6.99 M | |
| IFP | Interfor Corp | 13.992 | -0.3475 | -2.42 | 482.4 K | 6.75 M | |
| FSV | Firstservice Corp | 96.3675 | -1.4106 | -1.44 | 67 K | 6.46 M | |
| CPX | Capital Power Corp | 18.1734 | -0.1051 | -0.57 | 349 K | 6.34 M | |
| STN | Stantec Inc | 28.5596 | -0.1552 | -0.54 | 219.09 K | 6.26 M | |
| CLS | Celestica Inc Sv | 13.00 | -0.30 | -2.26 | 480 K | 6.24 M | |
| KEY | Keyera Corp | 15.492 | -0.293 | -1.86 | 395.02 K | 6.12 M | |
| RBA | Rb Global Inc | 38.5671 | -1.0788 | -2.72 | 155.06 K | 5.98 M | |
| MTY | Mty Food Group Inc | 57.6495 | -0.4853 | -0.83 | 85.5 K | 4.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1469 | -0.9204 | -3.28 | 177.6 K | 4.82 M | |
| LGO | Largo Resources Ltd | 34.50 | -3.10 | -8.24 | 136.29 K | 4.7 M | |
| IMG | Iamgold Corp | 4.18 | -0.04 | -0.95 | 1.12 M | 4.69 M | |
| RUS | Russel Metals | 15.2976 | -0.5188 | -3.28 | 299 K | 4.57 M | |
| SJ | Stella Jones Inc | 34.823 | -0.687 | -1.93 | 129.6 K | 4.51 M | |
| KEL | Kelt Exploration Ltd | 4.26 | -0.32 | -6.99 | 1.03 M | 4.39 M | |
| OGI | Organigram Holdings Inc | 19.64 | -1.44 | -6.83 | 221.93 K | 4.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3038 | -0.2144 | -1.71 | 349.52 K | 4.3 M | |
| ATS | Ats Corp | 16.69 | -0.82 | -4.68 | 248.9 K | 4.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9265 | -0.0772 | -0.55 | 281.5 K | 3.92 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3037 | -0.1388 | -1.33 | 379.39 K | 3.91 M | |
| RFA | RFA Financial Inc. | 23.9321 | -0.4955 | -2.03 | 160.88 K | 3.85 M | |
| OR | Osisko Gold Royalties Ltd | 8.7938 | -0.2255 | -2.5 | 435.5 K | 3.83 M | |
| WILD | Wildbrain Ltd | 3.54 | -0.06 | -1.67 | 1.04 M | 3.7 M | |
| PSK | Prairiesky Royalty Ltd | 6.7891 | -0.061 | -0.89 | 539.1 K | 3.66 M | |
| EDV | Endeavour Mining Corp | 13.4243 | -0.2543 | -1.86 | 265.5 K | 3.56 M | |
| CJT | Cargojet Inc | 73.1698 | -2.4241 | -3.21 | 47.9 K | 3.5 M | |
| MRE | Martinrea International Inc | 9.3872 | -0.2436 | -2.53 | 352.08 K | 3.31 M | |
| ENGH | Enghouse Systems Ltd | 27.1026 | -0.2936 | -1.07 | 120.27 K | 3.26 M | |
| VNP | 5N Plus Inc | 3.01 | -0.08 | -2.59 | 1.06 M | 3.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.16 | 6.05 B | -1.92 | -9.56 | 2 M | 36.36 M |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 8.82 M | 35.27 M |
| HOS | Hornbeck Offshore Services, Inc | 8.35 | 1.74 B | -0.17 | -2 | 2.11 M | 17.61 M |
| MBGAF | Mercedes-Benz Group AG | 46.8906 | 43.99 B | -1.866 | -3.83 | 88.9 K | 4.17 M |
| EMWPF | Eros Media World Plc | 180.40 | 1.9 K | -7.60 | -4.04 | 17.86 K | 3.22 M |
| AFIIQ | Armstrong Flooring Inc | 14.56 | 2.18 K | -0.97 | -6.25 | 207.6 K | 3.02 M |
| BRDCY | Bridgestone Corporation | 18.4699 | 32.14 B | -0.363 | -1.93 | 68.3 K | 1.26 M |
| HMLPF | HMLPF | 25.05 | -0.26 | -1.03 | 38.2 K | 956.94 K | |
| WDBG | Woodbrook Group Holdings Inc | 115.3153 | 42 | -5.4054 | -4.48 | 8.19 K | 943.86 K |
| BYDDY | BYD Company Limited | 14.25 | 86.16 B | -0.21 | -1.45 | 64.49 K | 919 K |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.11 | -1.34 | 113.16 K | 914.32 K |
| PSBYP | PS Business Parks Inc. | 16.1092 | -0.1338 | -0.82 | 38.9 K | 626.65 K | |
| GAMI | GAMCO Investors Inc | 17.5018 | 536.94 M | -0.3956 | -2.21 | 23 K | 402.54 K |
| SEII | Sharing Economy International Inc | 33.01 | 645.17 K | -3.10 | -8.58 | 7.56 K | 249.65 K |
| TGHI | Touchpoint Group Holdings Inc | 3.4325 | 344.25 K | -0.1175 | -3.31 | 65.06 K | 223.31 K |
| SIMPQ | Simply Inc | 26.60 | 1.55 K | -0.50 | -1.85 | 7.38 K | 196.41 K |
| GTCH | GBT Technologies Inc | 1925.00 | 2.44 M | -19.00 | -0.98 | 69 | 132.82 K |
| MJARF | MJardin Group Inc | 4.00 | 1 | -0.3925 | -8.94 | 27.98 K | 111.92 K |
| CRXPF | Vert Infrastructure Ltd | 3.4245 | -0.3255 | -8.68 | 28.87 K | 98.88 K | |
| ZRFY | Zerify Inc | 8.425 | 497.56 K | -0.475 | -5.34 | 8.43 K | 71.06 K |
| CYRNQ | CYRNQ | 56.25 | 799 | -1.75 | -3.02 | 1.17 K | 65.64 K |
| AJYG | AJ1G Inc | 453.60 | 6.47 M | -2.40 | -0.53 | 72 | 32.66 K |
| MDLM | Medley Management Inc | 48.1325 | 612 | -1.1281 | -2.29 | 597 | 28.74 K |
| ATLPF | Atlas Copco AB | 6.15 | 91.72 B | -0.2525 | -3.94 | 4.15 K | 25.53 K |
| CLABF | Core One Labs Inc | 26.2895 | -1.5504 | -5.57 | 771 | 20.27 K | |
| TREVQ | Trevali Mining Corporation | 3.414 | -0.207 | -5.72 | 5.4 K | 18.44 K | |
| SIRC | Solar Integrated Roofing Corporation | 15.42 | -0.21 | -1.34 | 999 | 15.4 K | |
| STMH | Stem Holdings Inc | 215.00 | -5.00 | -2.27 | 52 | 11.18 K | |
| LUGDF | Lundin Gold Inc | 3.5088 | 16.83 B | -0.0195 | -0.55 | 2.4 K | 8.42 K |
| AFOM | All For One Media Corp | 185.2246 | 324 | -13.4138 | -6.75 | 27 | 5 K |
| WEXPF | Western Exploration Inc | 63.2215 | 24.77 M | -4.6429 | -6.84 | 71 | 4.49 K |
| MSRM | Mushrooms Inc. | 4.775 | 804.51 K | -0.275 | -5.45 | 556 | 2.65 K |
| FLSS | Forbes Energy Services Ltd | 4.10 | -0.15 | -3.53 | 468 | 1.92 K | |
| ENDV | Endonovo Therapeutics Inc | 26.90 | 180.75 K | -2.10 | -7.24 | 3 | 80.7 |
| RNVA | Rennova Health Inc | 50000.00 | 4.31 M | -18000.00 | -26.47 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 585585.5625 | 946.91 K | -90090.125 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 27.20 | -0.80 | -2.86 | 86.06 K | 2.34 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -5.00 | -8.33 | 15.64 K | 860.25 K | |
| DHB | Delivra Health Brands Inc. | 3.75 | -0.35 | -8.54 | 78.71 K | 295.16 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.1751 | -3.7 | 35.92 K | 163.54 K | |
| QST | Questor Technology Inc | 3.67 | -0.06 | -1.61 | 39.6 K | 145.33 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.94 | -0.26 | -4.19 | 19.3 K | 114.64 K | |
| ITR | Integra Resources Corp | 3.9375 | -0.25 | -5.97 | 20.43 K | 80.45 K | |
| ELBM | Electra Battery Materials Corp | 4.32 | -0.09 | -2.04 | 13.53 K | 58.46 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 6.15 K | 57.8 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.48 K | 40.67 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 4.93 K | 34.55 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -1.50 | -8.33 | 1.21 K | 19.95 K |
| URZ | Urz Energy Corp | 10.00 | -0.50 | -4.76 | 1.42 K | 14.24 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.10 | -3.17 | 4.59 K | 14 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.50 | -11.63 | 1.76 K | 6.71 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.35 K | 5.39 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 650 | 3.31 K | |
| GSD | Devonian Health Group Inc | 21.30 | -5.70 | -21.11 | 50 | 1.06 K | |
| TNX | TenX Protocols Inc. | 219.3005 | -5.1001 | -2.27 | 0 | 0 |