Losers for 6 December 2018 from 00:00:00 until 23:59:59
Losers for 6 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.4261 | 56.76 B | -0.4683 | -0.81 | 3.09 M | 177.52 M |
| NOG | Northern Oil and Gas | 19.8323 | 2.43 B | -1.0523 | -5.04 | 536.35 K | 10.64 M |
| IMO | Imperial Oil Ltd | 23.2212 | 58.92 B | -0.5089 | -2.14 | 390.6 K | 9.07 M |
| REI | Ring Energy Inc | 6.90 | 289.2 M | -0.22 | -3.09 | 1.13 M | 7.79 M |
| CQP | Cheniere Energy Partners LP | 22.9276 | 27.77 B | -0.1474 | -0.64 | 259.69 K | 5.95 M |
| OGEN | Oragenics Inc | 2268.00 | 1.58 M | -180.00 | -7.35 | 2.56 K | 5.82 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.90 | -3.47 | 230.76 K | 5.77 M |
| NINE | Nine Energy Service, Inc. | 25.48 | 103.79 M | -0.92 | -3.48 | 148.68 K | 3.79 M |
| OPTT | Ocean Power Tech Inc | 8.28 | 3.86 M | -0.32 | -3.72 | 352.89 K | 2.92 M |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | -0.40 | -0.66 | 41.58 K | 2.49 M |
| TMP | Tompkinstrustco | 58.7059 | 1.43 B | -0.5008 | -0.85 | 31.8 K | 1.87 M |
| SER | Serina Therapeutics Inc | 183.9286 | 35.05 M | -5.3571 | -2.83 | 7.37 K | 1.36 M |
| GORO | Gold Resource Corp | 3.2427 | 532.43 M | -0.0865 | -2.6 | 393.21 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 4.8916 | 139.8 M | -0.1418 | -2.82 | 211.7 K | 1.04 M |
| TOPS | Top Ships Inc | 117600.00 | 2.44 M | -7200.00 | -5.77 | 8 | 940.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7951 | 240.14 M | -0.0699 | -1.19 | 157.7 K | 913.89 K |
| MYND | Mynd.Ai Inc ADR | 41.0336 | 11.45 M | -1.2643 | -2.99 | 21.94 K | 900.28 K |
| YCBD | Cbdmd Inc | 1407.5986 | 5.59 M | -57.60 | -3.93 | 609 | 857.23 K |
| CET | Central Securities Corp | 18.0341 | 1.63 B | -0.179 | -0.98 | 34.1 K | 614.96 K |
| MTNB | Matinas Biopharma Hl | 37.54 | 1.17 M | -1.33 | -3.42 | 14.83 K | 556.76 K |
| CVM | Cel-Sci Corp | 93.00 | 25.5 M | -3.60 | -3.73 | 5.58 K | 518.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.10 | 44.96 M | -1.503 | -9.63 | 33.84 K | 477.07 K |
| OBE | Obsidian Energy Ltd | 3.57 | 636.24 M | -0.07 | -1.92 | 106.01 K | 378.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.27 | -0.78 | -3.71 | 17.2 K | 348.56 K | |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 12.23 K | -84.0001 | -4.32 | 165 | 307.23 K |
| EVI | Evi Industries Inc | 34.9857 | 270.19 M | -0.2402 | -0.68 | 8.4 K | 293.88 K |
| ACU | Acme United Corp | 12.9388 | 262.16 M | -0.1216 | -0.93 | 16.5 K | 213.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0337 | 155.29 M | -0.0905 | -1.77 | 42.4 K | 213.43 K |
| GENC | Gencor Industries IN | 10.81 | 249.18 M | -0.39 | -3.48 | 18.24 K | 197.16 K |
| MHH | Mastech Holdings Inc | 6.15 | 75.9 M | -0.44 | -6.68 | 31.33 K | 192.67 K |
| EQX | Equinox Gold Corp | 3.4168 | 13.45 B | -0.03 | -0.87 | 54.12 K | 184.91 K |
| CPHI | China Pharma Holdings | 26.01 | 24.52 M | -1.99 | -7.11 | 7.1 K | 184.59 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | -10.00 | -5.48 | 967 | 166.81 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 5.26 M | -1.40 | -3.73 | 4.28 K | 154.51 K |
| INTT | Intest Corp | 6.50 | 171.48 M | -0.16 | -2.4 | 22.82 K | 148.36 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.20 | -5.19 | 37.68 K | 137.52 K |
| TPHS | Trinity Pl Hlds Inc | 4.6805 | 1.93 M | -0.0796 | -1.67 | 28.88 K | 135.15 K |
| CVU | CPI Aerostructures | 6.71 | 61.21 M | -0.14 | -2.04 | 19.97 K | 133.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.40 | -0.30 | -1.52 | 6.51 K | 126.22 K | |
| INUV | Inuvo Inc | 11.30 | 6.76 M | -0.30 | -2.59 | 10.34 K | 116.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 130.51 M | -0.14 | -4.17 | 33.83 K | 108.93 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.501 | -0.249 | -1.4 | 6 K | 105.04 K | |
| ELMD | Electromed Inc | 5.46 | 225.16 M | -0.35 | -6.02 | 17.9 K | 97.73 K |
| CMCL | Caledonia Mining Cp | 4.1329 | 411.84 M | -0.1587 | -3.7 | 23.39 K | 96.65 K |
| AGIG | AGIG | 26.25 | 37.98 M | -2.50 | -8.7 | 3.65 K | 95.81 K |
| PED | Pedevco Corp | 29.00 | 197.79 M | -0.20 | -0.68 | 3.16 K | 91.64 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 34.77 M | -0.3935 | -11.27 | 25.11 K | 77.81 K |
| FRD | Friedman Industries Inc | 7.3039 | 259.66 M | -0.3131 | -4.11 | 9.1 K | 66.47 K |
| USAS | Americas Silver Corp | 3.275 | 1.04 B | -0.10 | -2.96 | 20.04 K | 65.63 K |
| TGEN | TGEN | 3.84 | 51.92 M | -0.15 | -3.76 | 15.86 K | 60.9 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 20.01 M | -30.00 | -4.11 | 85 | 59.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6965 | -0.3035 | -1.69 | 2.98 K | 52.81 K | |
| CIX | Compx International Inc | 9.2183 | 476.9 M | -0.1405 | -1.5 | 4.5 K | 41.48 K |
| CTGO | Contango Ore Inc | 18.375 | 520 M | -0.275 | -1.47 | 2.26 K | 41.45 K |
| LODE | Comstock Mining Inc | 8.00 | 148.31 M | -0.10 | -1.23 | 5.12 K | 40.98 K |
| BKTI | Bk Technologies Inc | 15.6763 | 252.32 M | -0.574 | -3.53 | 2.07 K | 32.42 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.20 | -2.78 | 4.55 K | 31.89 K |
| ENSV | Enservco Corpporation | 8.415 | 29.09 K | -0.0435 | -0.51 | 3.45 K | 29.01 K |
| COHN | Cohen & CO Inc | 3.8744 | 32.9 M | -0.733 | -15.91 | 7.23 K | 28 K |
| MXC | Mexco Energy Corp | 3.45 | 21.32 M | -0.2617 | -7.05 | 7.4 K | 25.53 K |
| IOR | Income Opportunity Realty Trust | 11.01 | 75.31 M | -0.74 | -6.3 | 1.97 K | 21.65 K |
| DSS | Document Security Systems | 467.3907 | 4.62 M | -15.58 | -3.23 | 46 | 21.5 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.20 | -1.92 | 1.85 K | 18.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.8502 | -1.8613 | -9.95 | 900 | 15.17 K | |
| ELLO | Ellomay Capital Ltd | 8.41 | 240.03 M | -0.28 | -3.22 | 1.8 K | 15.16 K |
| XTNT | Xtant Medical Holdings Inc | 3.40 | 40.6 M | -0.09 | -2.58 | 3.74 K | 12.72 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.34 | -0.16 | -0.65 | 380 | 9.25 K | |
| ESP | Espey Mfg. & Electronics | 22.254 | 140.16 M | -0.2746 | -1.22 | 300 | 6.68 K |
| SIF | Sifco Industries | 4.40 | 125.71 M | -0.06 | -1.35 | 1.3 K | 5.72 K |
| MI | Nft Limited Class A Ordinary Share | 32.05 | 25.63 M | -2.95 | -8.43 | 140 | 4.49 K |
| TOON | Kartoon Studios Inc | 23.20 | 31.1 M | -0.40 | -1.69 | 150 | 3.48 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.0937 | -0.96 | 170 | 1.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.5972 | 11.32 B | -2.7992 | -22.58 | 163 | 1.56 K |
| GRF | Eagle Capital Growth Fund | 4.9255 | 39.68 M | -0.0856 | -1.71 | 300 | 1.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 27.2297 | -4.1892 | -13.33 | 512 | 13.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.49 | 633.83 B | -1.40 | -2.65 | 987.27 K | 50.83 M |
| CL | Crude Oil | 51.49 | -1.40 | -2.65 | 987.27 K | 50.83 M | |
| BZ | Brent Crude | 60.06 | -1.50 | -2.44 | 399.99 K | 24.02 M | |
| SI | Silver | 14.509 | 1.07 B | -0.073 | -0.5 | 64.48 K | 935.54 K |
| FC | Feeder Cattle | 144.20 | -1.275 | -0.88 | 5.47 K | 788.77 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 761.00 | -10.00 | -1.3 | 687 | 522.81 K | |
| HE | Lean Hogs | 54.52 | -1.33 | -2.38 | 8.77 K | 477.87 K | |
| CB | Cash-settled Butter | 220.80 | -5.70 | -2.52 | 39 | 8.61 K | |
| DC | Class III Milk | 13.78 | -0.10 | -0.72 | 311 | 4.29 K | |
| CT | Cotton | 78.02 | -2.09 | -2.61 | 13 | 1.01 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.4935 | 4.98 T | -0.4678 | -1.11 | 172.39 M | 7.15 B |
| AVGO | Broadcom Inc. | 18.5929 | 1.4 T | -0.3928 | -2.07 | 57.86 M | 1.08 B |
| WMT | Walmart Inc. | 28.2737 | 998.9 B | -0.1535 | -0.54 | 31.1 M | 879.36 M |
| BIDU | Baidu Inc ADR | 180.70 | 27.87 B | -1.96 | -1.07 | 4.35 M | 785.38 M |
| LULU | Lululemon Athletica | 131.44 | 12.83 B | -2.18 | -1.63 | 5.62 M | 739 M |
| LRCX | Lam Research Corp | 13.2743 | 250.84 B | -0.3607 | -2.65 | 55.66 M | 738.9 M |
| HON | Honeywell International Inc. Common Stock | 114.8335 | 69.74 B | -0.9085 | -0.78 | 6.31 M | 724.46 M |
| LIN | Linde Plc | 139.2497 | 236.54 B | -4.3298 | -3.02 | 4.79 M | 666.37 M |
| CSX | CSX Corp | 21.1144 | 90.99 B | -0.2359 | -1.1 | 27.35 M | 577.38 M |
| AMAT | Applied Materials | 32.1486 | 264.04 B | -0.6857 | -2.09 | 17.39 M | 559.12 M |
| FIVE | Five Below Inc | 101.79 | 13.23 B | -2.79 | -2.67 | 4.33 M | 440.52 M |
| FANG | Diamondback Energy | 78.5089 | 49.96 B | -2.5137 | -3.1 | 5.25 M | 411.96 M |
| JD | Jd.com Inc ADR | 19.3072 | 39.31 B | -0.2001 | -1.03 | 20.38 M | 393.43 M |
| OLLI | Ollies Bargain CS | 71.90 | 5.37 B | -14.93 | -17.19 | 5.41 M | 388.79 M |
| ORLY | O'Reilly Automotive | 22.6941 | 72.33 B | -0.4013 | -1.74 | 14.86 M | 337.26 M |
| CGC | Canopy Growth Corp | 303.40 | 292.72 M | -11.10 | -3.53 | 1.07 M | 325.19 M |
| PLCE | Children's Place Inc | 103.2124 | 7.16 M | -15.9458 | -13.38 | 3.11 M | 320.84 M |
| ALGN | Align Technology | 219.34 | 11.7 B | -1.61 | -0.73 | 1.41 M | 309.27 M |
| KHC | Kraft Heinz Company | 34.6741 | 29.13 B | -0.3221 | -0.92 | 8.41 M | 291.72 M |
| FISV | Fiserv Inc | 76.07 | 33.46 B | -0.84 | -1.09 | 3.57 M | 271.36 M |
| CTSH | Cognizant Tech Sol | 62.269 | 28.93 B | -0.5563 | -0.89 | 4.3 M | 267.96 M |
| ADI | Analog Devices | 78.4918 | 176.17 B | -0.7978 | -1.01 | 2.96 M | 232.12 M |
| MOMO | Hello Group Inc ADR | 17.1755 | 660.72 M | -2.9461 | -14.64 | 13.51 M | 232.09 M |
| HQY | Healthequity | 74.03 | 8.57 B | -9.57 | -11.45 | 2.93 M | 217 M |
| MELI | MercadoLibre Inc | 350.56 | 76.55 B | -4.29 | -1.21 | 600.83 K | 210.63 M |
| MCHP | Microchip Technology | 32.0063 | 31.68 B | -0.4709 | -1.45 | 6.47 M | 206.97 M |
| PCAR | Paccar Inc | 29.0959 | 53.69 B | -0.3676 | -1.25 | 7 M | 203.79 M |
| NWL | Newell Rubbermaid Inc | 16.2481 | 2.33 B | -0.4032 | -2.42 | 12.41 M | 201.64 M |
| VTRS | Viatris Inc | 25.8059 | 22.87 B | -0.9077 | -3.4 | 7.64 M | 197.18 M |
| NTRS | Northern Trust Corp | 72.6001 | 31.29 B | -2.7383 | -3.63 | 2.7 M | 195.82 M |
| HSIC | Henry Schein Inc | 68.5924 | 9.51 B | -1.897 | -2.69 | 2.71 M | 186 M |
| AZN | Astrazeneca Plc ADR | 64.5728 | 289.14 B | -1.6613 | -2.51 | 2.8 M | 181.11 M |
| ASML | ASML Holding N.V. ADR | 154.8997 | 549.12 B | -3.0636 | -1.94 | 1.1 M | 169.97 M |
| VRSK | Verisk Analytics Inc | 112.4936 | 26.63 B | -2.2785 | -1.99 | 1.46 M | 164.08 M |
| TEAM | Atlassian | 85.14 | 38.9 B | -0.58 | -0.68 | 1.91 M | 162.45 M |
| JAZZ | Jazz Pharma Plc | 143.50 | 15.07 B | -1.15 | -0.8 | 1.12 M | 160.52 M |
| APA | Apa Corp | 27.9301 | 15.17 B | -0.9392 | -3.25 | 5.65 M | 157.7 M |
| EXPD | Expeditors Intl | 68.3251 | 23.84 B | -1.1403 | -1.64 | 2.26 M | 154.65 M |
| TSCO | Tractor Supply Company | 16.7209 | 18.94 B | -0.1123 | -0.67 | 9.15 M | 153.05 M |
| TCOM | Trip.com Group Ltd ADR | 28.8398 | 27.94 B | -0.6469 | -2.19 | 5.24 M | 151.01 M |
| HAS | Hasbro Inc | 67.0548 | 16.63 B | -0.7051 | -1.04 | 2.25 M | 150.93 M |
| LITE | Lumentum Hld | 44.73 | 48.84 B | -0.39 | -0.86 | 3.29 M | 147.1 M |
| CTAS | Cintas Corp | 41.6129 | 88.29 B | -0.3885 | -0.92 | 3.48 M | 144.71 M |
| WTW | Weight Watchers International, Inc | 141.0839 | 30.33 B | -1.0936 | -0.77 | 990.6 K | 139.76 M |
| NDAQ | Nasdaq Inc | 26.7857 | 59.88 B | -0.152 | -0.56 | 5.16 M | 138.25 M |
| IPGP | Ipg Photonics Corp | 131.38 | 2.78 B | -5.84 | -4.26 | 996.67 K | 130.94 M |
| WB | Weibo Corp ADR | 44.7045 | 1.6 B | -1.793 | -3.86 | 2.86 M | 127.88 M |
| CRON | Cronos Group Inc | 10.45 | 1.33 B | -0.29 | -2.7 | 12.02 M | 125.57 M |
| BHF | Brighthouse Financial Inc | 35.82 | 2.45 B | -2.99 | -7.7 | 3.5 M | 125.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4885 | 47.54 B | -0.5457 | -3.03 | 7.05 M | 123.33 M |
| CDNS | Cadence Design Systems, Inc. | 44.00 | 87.78 B | -0.73 | -1.63 | 2.77 M | 121.94 M |
| CROX | Crocs Inc | 26.31 | 6.94 B | -0.99 | -3.63 | 4.59 M | 120.69 M |
| TLRY | Tilray Inc | 990.00 | 431.54 M | -12.60 | -1.26 | 120.65 K | 119.44 M |
| TER | Teradyne Inc | 32.7052 | 34.07 B | -0.6577 | -1.97 | 3.37 M | 110.32 M |
| XRAY | Dentsply Sirona Inc | 32.056 | 1.89 B | -0.2989 | -0.92 | 3.41 M | 109.22 M |
| ON | On Semiconductor | 18.27 | 24.65 B | -0.20 | -1.08 | 5.97 M | 109.04 M |
| STLD | Steel Dynamics Inc | 28.3347 | 31.7 B | -1.3509 | -4.55 | 3.83 M | 108.64 M |
| EEFT | Euronet Worldwide | 112.92 | 2.6 B | -3.34 | -2.87 | 939.06 K | 106.04 M |
| ACB | Aurora Cannabis Inc. Common Shares | 633.60 | 331.74 M | -14.40 | -2.22 | 166.42 K | 105.44 M |
| ONC | BeiGene, Ltd. | 139.62 | 46.3 B | -7.54 | -5.12 | 738.3 K | 103.08 M |
| INCY | Incyte Corp | 65.10 | 24.39 B | -0.42 | -0.64 | 1.57 M | 101.91 M |
| GIII | G-III Apparel Gp | 34.6682 | 1.35 B | -5.8095 | -14.35 | 2.85 M | 98.96 M |
| DOX | Amdocs Ltd Ord | 53.1429 | 4.39 B | -1.1314 | -2.08 | 1.86 M | 98.88 M |
| JKHY | Jack Henry & Assoc | 124.5688 | 12.15 B | -1.1087 | -0.88 | 780 K | 97.16 M |
| GRMN | Garmin Ltd | 54.7365 | 55.03 B | -1.1531 | -2.06 | 1.76 M | 96.33 M |
| KDP | Keurig Dr Pepper Inc | 21.6432 | 49.85 B | -0.3916 | -1.78 | 4.29 M | 92.77 M |
| SUPN | Supernus Pharm | 40.54 | 1.52 B | -5.47 | -11.89 | 2.28 M | 92.37 M |
| JACK | Jack IN The Box Inc | 71.9861 | 270.24 M | -2.9918 | -3.99 | 1.22 M | 87.67 M |
| PDD | Pinduoduo Inc ADR | 22.54 | 118.18 B | -0.78 | -3.34 | 3.84 M | 86.62 M |
| CBRL | Cracker Barrel | 131.46 | 1.45 B | -1.521 | -1.14 | 653.6 K | 85.92 M |
| BZUN | Baozun Inc ADR | 35.23 | 200.48 M | -1.17 | -3.21 | 2.39 M | 84.3 M |
| ICLR | Icon Plc | 141.96 | 15.34 B | -1.60 | -1.11 | 591.17 K | 83.92 M |
| LKQ | LKQ Corp | 23.4347 | 5.06 B | -0.2667 | -1.13 | 3.52 M | 82.38 M |
| LNT | Alliant Energy Corp | 36.3974 | 18.85 B | -0.3582 | -0.97 | 2.24 M | 81.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.2842 | 1.61 B | -0.6159 | -3.44 | 4.7 M | 81.23 M |
| ACHC | Acadia Healthcr Company | 32.01 | 3.44 B | -1.09 | -3.29 | 2.47 M | 78.93 M |
| EWBC | East West Bancorp | 41.0224 | 17.65 B | -0.9505 | -2.26 | 1.83 M | 75.04 M |
| PFG | Principal Financial Group Inc | 34.0253 | 23.55 B | -0.6347 | -1.83 | 2.19 M | 74.56 M |
| CGNX | Cognex Cp | 41.0754 | 8.04 B | -1.0194 | -2.42 | 1.76 M | 72.26 M |
| CHRD | Chord Energy Corp | 4.1388 | 7.33 B | -0.3258 | -7.3 | 17.37 M | 71.89 M |
| FDS | FactSet Research Systems Inc | 210.5108 | 11.56 B | -1.2273 | -0.58 | 341.1 K | 71.81 M |
| HCSG | Healthcare Svcs Gp | 35.7856 | 1.64 B | -3.9466 | -9.93 | 1.96 M | 70.1 M |
| OMCL | Omnicell Inc | 70.59 | 1.72 B | -4.13 | -5.53 | 977.21 K | 68.98 M |
| FSLR | First Solar Inc | 43.71 | 21.62 B | -0.79 | -1.78 | 1.53 M | 66.66 M |
| IBKR | Interactive Brokers | 13.9577 | 129.18 B | -0.1544 | -1.09 | 4.75 M | 66.24 M |
| PR | Permian Resources Corp | 13.1488 | 18.24 B | -0.8131 | -5.82 | 4.49 M | 59 M |
| BPOP | Popular Inc | 42.6962 | 9.83 B | -0.3796 | -0.88 | 1.37 M | 58.38 M |
| NICE | Nice Ltd ADR | 113.97 | 5.52 B | -1.53 | -1.32 | 499.54 K | 56.93 M |
| PTEN | Patterson-Uti Energy | 10.675 | 3.76 B | -0.6307 | -5.58 | 5.28 M | 56.4 M |
| CPB | Campbell Soup Company | 29.2282 | 6.9 B | -0.283 | -0.96 | 1.92 M | 56.09 M |
| GT | Goodyear Tire Rubber | 21.5055 | 1.26 B | -0.3999 | -1.83 | 2.6 M | 56 M |
| LSTR | Landstar System | 87.6216 | 4.83 B | -0.6833 | -0.77 | 609.68 K | 53.42 M |
| NDSN | Nordson Corp | 106.4989 | 17.26 B | -0.5716 | -0.53 | 491.5 K | 52.34 M |
| MPWR | Monolithic Power Sys | 118.2027 | 58.06 B | -1.224 | -1.02 | 425.9 K | 50.34 M |
| VISN | CommScope Holding Company, Inc. | 16.5134 | 1.27 B | -0.1699 | -1.02 | 3.01 M | 49.7 M |
| CINF | Cincinnati Financial | 66.5252 | 28.47 B | -0.7929 | -1.18 | 744.9 K | 49.55 M |
| GLNG | Golar Lng Ltd | 22.2674 | 4.4 B | -1.0966 | -4.69 | 2.19 M | 48.86 M |
| NWSA | News Cp Cl A | 11.5104 | 14.19 B | -0.3877 | -3.26 | 4.17 M | 48.04 M |
| XTIA | Xti Aerospace Inc | 357.00 | 34.27 M | -43.00 | -10.75 | 130.49 K | 46.58 M |
| MEDP | Medpace Holdings Inc | 59.67 | 18.27 B | -1.73 | -2.82 | 778.6 K | 46.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 151.2589 | 272.28 B | -2.4364 | -1.59 | 25.34 M | 3.83 B |
| BA | Boeing Company | 322.5062 | 137.41 B | -10.2999 | -3.09 | 9.3 M | 3 B |
| BAC | Bank of America Corporation | 22.0528 | 341.01 B | -0.4665 | -2.07 | 133.29 M | 2.94 B |
| JPM | JP Morgan Chase & Company | 86.0606 | 888.27 B | -1.669 | -1.9 | 27.21 M | 2.34 B |
| C | Citigroup Inc | 46.4914 | 197.05 B | -1.703 | -3.53 | 37.8 M | 1.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.96 | 1.22 T | -2.16 | -1.03 | 8.39 M | 1.74 B |
| ORCL | Oracle Corporation | 42.8407 | 361.97 B | -1.8998 | -4.25 | 39.88 M | 1.71 B |
| WFC | Wells Fargo & Company | 41.6398 | 251.98 B | -0.5624 | -1.33 | 40.31 M | 1.68 B |
| UNH | Unitedhealth Group Inc | 246.8895 | 353.17 B | -1.5161 | -0.61 | 6.69 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 61.2388 | 676.62 B | -0.8124 | -1.31 | 23.22 M | 1.42 B |
| CVS | CVS Corp | 60.0004 | 107.28 B | -1.8337 | -2.97 | 15.68 M | 940.72 M |
| CVX | Chevron Corp | 84.4054 | 414.8 B | -0.9685 | -1.13 | 10.72 M | 904.46 M |
| WMT | Walmart Stores | 28.3414 | 998.9 B | -0.1538 | -0.54 | 31.1 M | 881.46 M |
| ACN | Accenture Plc | 141.1101 | 153.89 B | -4.395 | -3.02 | 6.01 M | 848.35 M |
| T | American Telephone and Telegraph Inc. | 16.0138 | 145.71 B | -0.1049 | -0.65 | 52 M | 832.71 M |
| SLB | Schlumberger N.V. | 34.5536 | 73.68 B | -1.4697 | -4.08 | 23.68 M | 818.17 M |
| CAT | Caterpillar Inc | 109.7047 | 255.63 B | -0.8119 | -0.73 | 6.6 M | 723.52 M |
| DD | Du Pont De.Nemours Inc | 28.221 | 19.42 B | -0.2877 | -1.01 | 24.89 M | 702.29 M |
| UNP | Union Pacific Corp | 129.22 | 172.38 B | -1.1501 | -0.88 | 5.26 M | 679.52 M |
| LIN | Linde Plc | 139.2497 | -4.3298 | -3.02 | 4.79 M | 666.37 M | |
| SPGI | S&P Global Inc | 163.0527 | 135.62 B | -3.8815 | -2.33 | 3.66 M | 597.34 M |
| ELV | Elevance Health Inc | 260.3475 | 91.96 B | -4.9912 | -1.88 | 2.29 M | 596.84 M |
| MS | Morgan Stanley | 33.8995 | 283.95 B | -0.4057 | -1.18 | 17.55 M | 595.02 M |
| HUM | Humana Inc | 295.693 | 52.08 B | -7.6665 | -2.53 | 1.91 M | 565.85 M |
| CI | Cigna Corp | 194.8785 | 77.58 B | -3.2284 | -1.63 | 2.85 M | 556.32 M |
| SCHW | The Charles Schwab Corp | 38.2984 | 158.22 B | -0.3686 | -0.95 | 14.38 M | 550.7 M |
| LLY | Eli Lilly and Company | 105.2361 | 1.21 T | -0.6178 | -0.58 | 5.06 M | 532.96 M |
| AZO | Autozone | 868.68 | 51.77 B | -11.39 | -1.29 | 593.6 K | 515.65 M |
| TJX | TJX Companies | 42.158 | 148.83 B | -0.6442 | -1.51 | 12.05 M | 508.1 M |
| NSC | Norfolk Southern Corp | 139.3939 | 71.86 B | -3.1799 | -2.23 | 3.63 M | 506.26 M |
| HAL | Halliburton Company | 25.7153 | 26.34 B | -1.2603 | -4.67 | 18.91 M | 486.3 M |
| SHW | Sherwin-Williams Company | 125.2854 | 83.13 B | -1.74 | -1.37 | 3.86 M | 484.18 M |
| TMO | Thermo Fisher Scientific Inc | 237.2802 | 257.42 B | -1.8137 | -0.76 | 2.02 M | 480.14 M |
| GM | General Motors Company | 32.579 | 73.15 B | -0.3935 | -1.19 | 14.53 M | 473.49 M |
| AIG | American International Group | 32.4058 | 40.31 B | -1.1183 | -3.34 | 14.4 M | 466.65 M |
| BLK | Blackrock Inc | 334.0772 | 182.05 B | -4.4435 | -1.31 | 1.38 M | 462.2 M |
| RIG | Transocean Inc | 8.74 | 5.85 B | -0.58 | -6.22 | 51.84 M | 453.07 M |
| EMR | Emerson Electric Company | 53.9412 | 90.93 B | -1.5729 | -2.83 | 8 M | 431.63 M |
| EL | Estee Lauder Companies | 128.9818 | 39.88 B | -2.463 | -1.87 | 3.35 M | 431.53 M |
| OXY | Occidental Petroleum Corp | 56.7558 | 56.36 B | -1.8072 | -3.09 | 7.53 M | 427.54 M |
| BDX | Becton Dickinson and Company | 164.7757 | 57.71 B | -2.5206 | -1.51 | 2.52 M | 415 M |
| EOG | Eog Resources | 77.1957 | 77.17 B | -1.4663 | -1.86 | 5.05 M | 389.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5705 | 1.95 T | -0.4968 | -1.55 | 12.08 M | 381.24 M |
| SDRL | Seadrill 2021 Ltd | 114.08 | 2.6 B | -10.42 | -8.37 | 3.28 M | 374.65 M |
| AVA | Avista Corp | 32.4231 | 3.37 B | -4.8693 | -13.06 | 11.55 M | 374.56 M |
| GIS | General Mills | 30.5996 | 18.99 B | -0.4159 | -1.34 | 12.06 M | 369.18 M |
| MET | Metlife Inc | 32.2005 | 62.02 B | -0.9776 | -2.95 | 11.42 M | 367.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.19 | 280.78 B | -1.50 | -2.47 | 6.14 M | 363.32 M |
| DHR | Danaher Corp | 89.7965 | 161.86 B | -1.2331 | -1.35 | 4.04 M | 363.06 M |
| GD | General Dynamics Corp | 144.5871 | 95.68 B | -1.8262 | -1.25 | 2.48 M | 358.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.26 | 49.72 B | -0.29 | -1.41 | 17.28 M | 349.99 M |
| BP | BP Plc ADR | 26.5183 | 114.69 B | -0.911 | -3.32 | 12.95 M | 343.38 M |
| F | Ford Motor Company | 6.2414 | 49.68 B | -0.1108 | -1.74 | 53.96 M | 336.81 M |
| CNC | Centene Corp | 67.72 | 34.53 B | -3.37 | -4.74 | 4.84 M | 327.72 M |
| BX | Blackstone Inc | 24.4587 | 148.61 B | -0.4648 | -1.86 | 13.38 M | 327.21 M |
| SO | Southern Company | 35.0194 | 107.51 B | -0.542 | -1.52 | 8.75 M | 306.27 M |
| TRV | The Travelers Companies Inc | 106.8551 | 80.98 B | -1.0906 | -1.01 | 2.78 M | 296.61 M |
| PRU | Prudential Financial Inc | 60.8981 | 40.9 B | -1.2829 | -2.06 | 4.86 M | 296.18 M |
| CB | Chubb Ltd | 115.3098 | 139.47 B | -0.7455 | -0.64 | 2.46 M | 283.44 M |
| STT | State Street Corp | 51.9147 | 45.05 B | -1.5046 | -2.82 | 5.43 M | 281.64 M |
| HCA | Hca Holdings Inc | 132.2956 | 103.4 B | -1.2023 | -0.9 | 2.12 M | 280.72 M |
| VLO | Valero Energy Corp | 58.8229 | 96.62 B | -0.4999 | -0.84 | 4.71 M | 277.12 M |
| RSG | Republic Services | 67.593 | 75.2 B | -0.4744 | -0.7 | 3.95 M | 267.32 M |
| APH | Amphenol Corp | 19.5408 | 184.18 B | -0.4028 | -2.02 | 13.55 M | 264.72 M |
| VALE | Vale S.A. ADR | 7.287 | 49.32 B | -0.0377 | -0.51 | 35.78 M | 260.69 M |
| FCX | Freeport-Mcmoran Inc | 10.1851 | 85.33 B | -0.3197 | -3.04 | 25.18 M | 256.43 M |
| LUMN | Centurylink | 12.7223 | 4.11 B | -0.2693 | -2.07 | 19.87 M | 252.75 M |
| BAX | Baxter International Inc | 58.6815 | 13.34 B | -0.413 | -0.7 | 4.27 M | 250.81 M |
| APD | Air Products and Chemicals | 134.7537 | 67.88 B | -2.1294 | -1.56 | 1.83 M | 246.15 M |
| ETN | Eaton Corp | 62.8262 | 132.76 B | -1.4573 | -2.27 | 3.91 M | 245.84 M |
| URI | United Rentals | 101.5281 | 65.36 B | -1.414 | -1.37 | 2.42 M | 245.27 M |
| WMB | Williams Companies | 16.2825 | 80.11 B | -0.3452 | -2.08 | 15.06 M | 245.25 M |
| BALL | Ball Corporation | 44.8981 | 17.16 B | -0.2856 | -0.63 | 5.43 M | 243.99 M |
| KMI | Kinder Morgan | 10.8354 | 66.74 B | -0.1448 | -1.32 | 22.29 M | 241.51 M |
| NEM | Newmont Mining Corp | 26.2737 | 125.65 B | -0.7925 | -2.93 | 9.17 M | 240.82 M |
| PCG | Pacific Gas & Electric Company | 25.658 | 28.57 B | -0.7098 | -2.69 | 9.36 M | 240.14 M |
| DXC | Dxc Technology Company | 58.1751 | 2.31 B | -1.4515 | -2.43 | 4.11 M | 239.25 M |
| A | Agilent Technologies | 68.0335 | 49.28 B | -0.9461 | -1.37 | 3.51 M | 238.52 M |
| VEEV | Veeva Systems Inc | 92.34 | 49.18 B | -0.66 | -0.71 | 2.54 M | 234.71 M |
| ROK | Rockwell Automation Inc | 146.5999 | 41.82 B | -3.6902 | -2.46 | 1.59 M | 233.15 M |
| TDOC | Teladoc Health Inc | 55.81 | 1.6 B | -4.00 | -6.69 | 4.13 M | 230.65 M |
| CMI | Cummins Inc | 118.4777 | 61.96 B | -3.3972 | -2.79 | 1.95 M | 230.52 M |
| NVS | Novartis Ag ADR | 59.4672 | 307 B | -1.1486 | -1.89 | 3.84 M | 228.32 M |
| RF | Regions Financial Corp | 11.3857 | 24.06 B | -0.1096 | -0.95 | 19.71 M | 224.4 M |
| GWRE | Guidewire Software Inc | 84.76 | 13.34 B | -4.96 | -5.53 | 2.6 M | 220.46 M |
| AMP | Ameriprise Financial Services | 104.064 | 43.54 B | -1.8313 | -1.73 | 2.11 M | 219.53 M |
| MCO | Moody's Corp | 140.7852 | 87.19 B | -2.4523 | -1.71 | 1.52 M | 214.51 M |
| GPN | Global Payments Inc | 100.878 | 25.77 B | -0.6357 | -0.63 | 2.12 M | 213.87 M |
| LYB | Lyondellbasell Industries NV | 55.0808 | 19.63 B | -1.4609 | -2.58 | 3.87 M | 213.2 M |
| IQV | Iqvia Holdings Inc | 121.85 | 44.8 B | -1.30 | -1.06 | 1.72 M | 209.16 M |
| MTD | Mettler-Toledo International | 610.10 | 34.25 B | -18.57 | -2.95 | 333.53 K | 203.49 M |
| TT | Trane Technologies Plc | 70.7149 | 87.94 B | -0.4847 | -0.68 | 2.87 M | 202.66 M |
| AME | Amtek Inc | 68.126 | 52.44 B | -0.4278 | -0.62 | 2.97 M | 202.18 M |
| JCI | Johnson Controls Intl | 28.2302 | 81.79 B | -0.4227 | -1.48 | 7.03 M | 198.43 M |
| APTV | Aptiv Plc | 68.9585 | 7.98 B | -1.6877 | -2.39 | 2.86 M | 197.03 M |
| AFL | Aflac Inc | 36.7487 | 61.49 B | -0.6244 | -1.67 | 5.33 M | 195.75 M |
| DVN | Devon Energy Corp | 19.7252 | 46.43 B | -0.2986 | -1.49 | 9.91 M | 195.52 M |
| CFG | Citizens Financial Group Inc/Ri | 24.4797 | 26.51 B | -0.4783 | -1.92 | 7.86 M | 192.4 M |
| ALL | Allstate Corp | 71.8291 | 63.05 B | -1.1058 | -1.52 | 2.68 M | 192.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311999.9063 | 1.22 T | -3000.0938 | -0.95 | 616 | 192.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 71.9082 | -1.4123 | -1.93 | 4.79 M | 344.28 M | |
| TD | Toronto-Dominion Bank | 50.9522 | -1.0907 | -2.1 | 5.95 M | 303.04 M | |
| CM | Canadian Imperial Bank of Commerce | 36.4822 | -0.5779 | -1.56 | 6.23 M | 227.26 M | |
| ENB | Enbridge Inc | 26.2938 | -1.0124 | -3.71 | 7.69 M | 202.26 M | |
| SU | Suncor Energy Inc | 30.314 | -2.1695 | -6.68 | 6.47 M | 196.18 M | |
| BNS | Bank of Nova Scotia | 47.1079 | -0.4616 | -0.97 | 3.61 M | 170.17 M | |
| CNR | Canadian National Railway Co. | 93.7672 | -2.2035 | -2.3 | 1.53 M | 143.03 M | |
| MFC | Manulife Fin | 14.4329 | -0.633 | -4.2 | 9.6 M | 138.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8723 | -0.7041 | -5.6 | 11.32 M | 134.41 M | |
| DOL | Dollarama Inc | 32.5353 | -4.3537 | -11.8 | 3.96 M | 128.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.078 | -1.2569 | -2.5 | 2.4 M | 117.71 M | |
| TRI | Thomson Reuters Corp | 58.9768 | -0.3548 | -0.6 | 1.91 M | 112.38 M | |
| CVE | Cenovus Energy Inc | 8.6979 | -0.7227 | -7.67 | 11.63 M | 101.19 M | |
| NTR | Nutrien Ltd | 52.2604 | -0.7189 | -1.36 | 1.87 M | 97.51 M | |
| TRP | TC Energy Corp | 32.1219 | -0.8096 | -2.46 | 2.79 M | 89.47 M | |
| PD | Precision Drilling Corp | 56.20 | -0.80 | -1.4 | 1.57 M | 88.27 M | |
| NA | National Bank of Canada | 44.0042 | -0.5477 | -1.23 | 2 M | 87.83 M | |
| SLF | Sun Life Financial Inc | 34.2063 | -1.3876 | -3.9 | 2.45 M | 83.94 M | |
| TECK-B | Teck Resources Limited | 25.9508 | -1.1519 | -4.25 | 2.94 M | 76.39 M | |
| CSU | Constellation Software Inc | 796.1022 | -24.0823 | -2.94 | 87.42 K | 69.59 M | |
| GOOS | Canada Goose Holdings Inc | 83.54 | -7.79 | -8.53 | 737.4 K | 61.6 M | |
| BN | Brookfield Corporation | 18.3964 | -0.3197 | -1.71 | 3.3 M | 60.73 M | |
| FM | First Quantum Minerals Ltd | 11.9234 | -0.7292 | -5.76 | 4.37 M | 52.08 M | |
| IMO | Imperial Oil | 31.0798 | -1.4038 | -4.32 | 1.6 M | 49.72 M | |
| OVV | Ovintiv Inc | 35.2204 | -2.2089 | -5.9 | 1.28 M | 45.19 M | |
| PPL | Pembina Pipeline Corp | 24.8151 | -0.5287 | -2.09 | 1.75 M | 43.32 M | |
| OTEX | Open Text Corp | 37.2544 | -0.7839 | -2.06 | 1.12 M | 41.59 M | |
| AC | Air Canada | 27.80 | -0.24 | -0.86 | 1.48 M | 41.26 M | |
| LB | Laurentian Bank | 25.2749 | -0.5579 | -2.16 | 1.49 M | 37.61 M | |
| WCN | Waste Connections Inc | 98.4114 | -1.2096 | -1.21 | 347.1 K | 34.16 M | |
| WN | George Weston Limited | 27.8993 | -0.2599 | -0.92 | 1.2 M | 33.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.577 | -1.693 | -1.48 | 285.4 K | 32.13 M | |
| BBD-B | Bombardier Inc Series B | 54.50 | -0.50 | -0.91 | 576.78 K | 31.43 M | |
| VET | Vermilion Energy Inc | 23.5952 | -0.6535 | -2.69 | 1.3 M | 30.58 M | |
| GWO | Great-West Lifeco Inc | 19.876 | -0.1294 | -0.65 | 1.5 M | 29.9 M | |
| IFC | Intact Financial Corp | 86.0037 | -1.4926 | -1.71 | 338.6 K | 29.12 M | |
| FTT | Finning Intl | 20.0846 | -0.7291 | -3.5 | 1.44 M | 29.02 M | |
| MX | Methanex Corp | 62.1391 | -1.2343 | -1.95 | 404.65 K | 25.14 M | |
| POW | Power Corp of Canada Sv | 16.7512 | -0.189 | -1.12 | 1.5 M | 25.05 M | |
| GIL | Gildan Activewear Inc | 39.466 | -0.486 | -1.22 | 628.4 K | 24.8 M | |
| CHR | Chorus Aviation Inc | 38.2861 | -0.6297 | -1.62 | 637.75 K | 24.42 M | |
| BB | Blackberry Ltd | 11.04 | -0.42 | -3.66 | 2.08 M | 22.98 M | |
| NFI | Nfi Group Inc. | 30.2096 | -0.7408 | -2.39 | 750.76 K | 22.68 M | |
| ATRL | Atkinsrealis Group Inc | 46.0614 | -0.8413 | -1.79 | 456.11 K | 21.01 M | |
| CCO | Cameco Corp | 15.3448 | -0.3122 | -1.99 | 1.22 M | 18.72 M | |
| ONEX | Onex Corp | 75.1567 | -1.9182 | -2.49 | 210.34 K | 15.81 M | |
| SAP | Saputo Inc | 34.7543 | -0.3997 | -1.14 | 448.2 K | 15.58 M | |
| QBR-B | Quebecor Inc | 22.4919 | -0.2607 | -1.15 | 691.2 K | 15.55 M | |
| IAG | IA Financial Corp Inc | 35.5427 | -1.4767 | -3.99 | 431.9 K | 15.35 M | |
| DOO | Brp Inc | 38.1436 | -0.6107 | -1.58 | 380.3 K | 14.51 M | |
| TOU | Tourmaline Oil Corp | 11.3971 | -0.5198 | -4.36 | 1.25 M | 14.22 M | |
| ALA | AltaGas Ltd | 9.9392 | -0.3996 | -3.87 | 1.42 M | 14.07 M | |
| LUN | Lundin Mining Corp | 4.8659 | -0.1946 | -3.85 | 2.75 M | 13.38 M | |
| KEY | Keyera Corp | 15.1013 | -0.6132 | -3.9 | 863.5 K | 13.04 M | |
| CAE | Cae Inc | 25.678 | -0.3527 | -1.35 | 464.12 K | 11.92 M | |
| WSP | WSP Global Inc | 57.064 | -0.9364 | -1.61 | 202.54 K | 11.56 M | |
| HBM | Hudbay Minerals Inc | 6.4272 | -0.4213 | -6.15 | 1.66 M | 10.7 M | |
| CIGI | Colliers International Group Inc | 81.312 | -2.1362 | -2.56 | 129.48 K | 10.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.5714 | -0.7977 | -2.32 | 302.96 K | 10.17 M | |
| IGM | Igm Financial Inc | 21.82 | -0.4051 | -1.82 | 460.79 K | 10.05 M | |
| PSK | Prairiesky Royalty Ltd | 6.4191 | -0.4081 | -5.98 | 1.55 M | 9.93 M | |
| TFII | Tfi International Inc | 36.7629 | -0.4034 | -1.09 | 268.16 K | 9.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.21 | -0.1379 | -0.62 | 431.79 K | 9.59 M | |
| PBH | Premium Brands Holdings Corp | 62.3951 | -1.2342 | -1.94 | 149.5 K | 9.33 M | |
| PXT | Parex Resources Inc | 11.2071 | -0.4534 | -3.89 | 604.7 K | 6.78 M | |
| LGO | Largo Resources Ltd | 31.90 | -3.90 | -10.89 | 211.03 K | 6.73 M | |
| DSG | Descartes Sys | 37.07 | -0.56 | -1.49 | 180.16 K | 6.68 M | |
| GEI | Gibson Energy Inc | 11.771 | -0.4497 | -3.68 | 544.52 K | 6.41 M | |
| SJ | Stella Jones Inc | 34.3412 | -0.3212 | -0.93 | 172.1 K | 5.91 M | |
| OGC | Oceanagold Corp | 11.1284 | -0.1445 | -1.28 | 515.8 K | 5.74 M | |
| NPI | Northland Power Inc | 14.6033 | -0.0895 | -0.61 | 365.49 K | 5.34 M | |
| BYD | Boyd Group Services Inc | 111.5363 | -1.7367 | -1.53 | 45.7 K | 5.1 M | |
| PAAS | Pan American Silver Corp | 15.8072 | -0.0796 | -0.5 | 310.98 K | 4.92 M | |
| TA | Transalta Corp | 6.1911 | -0.044 | -0.71 | 691.85 K | 4.28 M | |
| WILD | Wildbrain Ltd | 3.50 | -0.09 | -2.51 | 1.22 M | 4.26 M | |
| GSY | Goeasy Ltd | 27.5303 | -2.5402 | -8.45 | 152.76 K | 4.21 M | |
| MRE | Martinrea International Inc | 9.1175 | -0.4263 | -4.47 | 452.5 K | 4.13 M | |
| EFN | Element Fleet Management Corp | 6.0867 | -0.0517 | -0.84 | 667.65 K | 4.06 M | |
| EQB | EQB Inc | 28.4723 | -0.8654 | -2.95 | 128.6 K | 3.66 M | |
| RCH | Richelieu Hardware Ltd | 20.9703 | -0.4559 | -2.13 | 172.66 K | 3.62 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9827 | -0.1094 | -0.84 | 270.7 K | 3.51 M | |
| KEL | Kelt Exploration Ltd | 4.15 | -0.11 | -2.58 | 837.8 K | 3.48 M | |
| RUS | Russel Metals | 14.8744 | -0.4027 | -2.64 | 227.8 K | 3.39 M | |
| SSRM | Ssr Mining Inc | 13.7911 | -0.1149 | -0.83 | 237.1 K | 3.27 M | |
| ATS | Ats Corp | 16.40 | -0.40 | -2.38 | 198.2 K | 3.25 M | |
| CLS | Celestica Inc Sv | 12.84 | -0.12 | -0.93 | 251.2 K | 3.23 M | |
| SGY | Surge Energy Inc | 9.004 | -0.4708 | -4.97 | 349.8 K | 3.15 M | |
| BNE | Bonterra Energy Corp | 6.8466 | -0.4603 | -6.3 | 442.19 K | 3.03 M | |
| FRU | Freehold Royalties Ltd | 5.1274 | -0.1177 | -2.24 | 588.72 K | 3.02 M | |
| TCL-A | Transcontinental Inc | 13.0743 | -0.1662 | -1.26 | 229.2 K | 3 M | |
| AG | First Majestic Silver Corp | 6.4729 | -0.079 | -1.21 | 456.13 K | 2.95 M | |
| AFN | Ag Growth International Inc | 41.8074 | -0.7376 | -1.73 | 67.8 K | 2.83 M | |
| EIF | Exchange Income Corp | 19.4864 | -0.2461 | -1.25 | 139.8 K | 2.72 M | |
| CAS | Cascades Inc | 9.2876 | -0.1133 | -1.21 | 274.88 K | 2.55 M | |
| TOY | Spin Master Corp | 38.9998 | -0.4368 | -1.11 | 65 K | 2.53 M | |
| EFX | Enerflex Ltd | 14.0338 | -0.2476 | -1.73 | 178.1 K | 2.5 M | |
| JWEL | Jamieson Wellness Inc | 19.1059 | -0.1466 | -0.76 | 116.7 K | 2.23 M | |
| ACQ | Autocanada Inc | 11.087 | -0.153 | -1.36 | 198.48 K | 2.2 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9098 | -0.1046 | -2.09 | 443.41 K | 2.18 M | |
| CJT | Cargojet Inc | 72.0224 | -0.8235 | -1.13 | 29.8 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.90 | 6.05 B | -0.26 | -1.43 | 2 M | 35.86 M |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 5.68 M | 20.43 M |
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 1.74 B | -0.96 | -11.5 | 1.6 M | 11.85 M |
| MBGAF | Mercedes-Benz Group AG | 45.1656 | 43.99 B | -1.725 | -3.68 | 202.5 K | 9.15 M |
| EMWPF | Eros Media World Plc | 177.60 | 1.9 K | -2.80 | -1.55 | 21.48 K | 3.81 M |
| HMLPF | HMLPF | 24.77 | -0.28 | -1.12 | 75.08 K | 1.86 M | |
| BYDDY | BYD Company Limited | 14.14 | 86.16 B | -0.11 | -0.77 | 104.18 K | 1.47 M |
| SIMPQ | Simply Inc | 20.70 | 1.55 K | -5.90 | -22.18 | 50.22 K | 1.04 M |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | -0.12 | -1.49 | 99.79 K | 794.36 K |
| EWLL | eWellness Healthcare Corporation | 13.50 | -0.50 | -3.57 | 44.91 K | 606.31 K | |
| GAMI | GAMCO Investors Inc | 17.1234 | 536.94 M | -0.3784 | -2.16 | 31.8 K | 544.52 K |
| MJARF | MJardin Group Inc | 3.5195 | 1 | -0.4805 | -12.01 | 98.84 K | 347.87 K |
| GTCH | GBT Technologies Inc | 1727.50 | 2.44 M | -197.50 | -10.26 | 67 | 115.74 K |
| MDLM | Medley Management Inc | 46.9104 | 612 | -1.2221 | -2.54 | 2.37 K | 111.22 K |
| NTPIF | Nam Tai Property Inc. | 8.87 | 268.43 M | -0.15 | -1.66 | 11.3 K | 100.26 K |
| FLSS | Forbes Energy Services Ltd | 3.80 | -0.30 | -7.32 | 14.84 K | 56.38 K | |
| ZRFY | Zerify Inc | 7.775 | 497.56 K | -0.65 | -7.72 | 7.1 K | 55.23 K |
| CLABF | Core One Labs Inc | 25.4927 | -0.7968 | -3.03 | 1.18 K | 30 K | |
| CYRNQ | CYRNQ | 54.60 | 799 | -1.65 | -2.93 | 508 | 27.74 K |
| CBDL | CBD Life Sciences Inc | 63.0001 | 1.22 M | -21.00 | -25 | 417 | 26.27 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | -100.0001 | -11.11 | 20 | 16 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | -290.00 | -29.29 | 18 | 12.6 K |
| ESTRF | Estre Ambiental Inc | 3.65 | -0.35 | -8.75 | 2.61 K | 9.54 K | |
| SYNE | Synthesis Energy Systems Inc | 10.40 | 157 | -1.28 | -10.96 | 910 | 9.46 K |
| AFOM | All For One Media Corp | 168.386 | 324 | -16.8386 | -9.09 | 51 | 8.59 K |
| LUGDF | Lundin Gold Inc | 3.4505 | 16.83 B | -0.0583 | -1.66 | 1.4 K | 4.83 K |
| TOYOF | Toyota Motor Corporation | 6.1838 | 251.94 B | -0.2546 | -3.95 | 376 | 2.33 K |
| TREVQ | Trevali Mining Corporation | 3.326 | -0.088 | -2.58 | 537 | 1.79 K | |
| MSRM | Mushrooms Inc. | 4.45 | 804.51 K | -0.325 | -6.81 | 211 | 938.95 |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -2.80 | -31.82 | 87 | 522 |
| BNVIF | Binovi Technologies Corp | 9.66 | 13.31 K | -1.25 | -11.46 | 20 | 193.2 |
| WEXPF | Western Exploration Inc | 56.9981 | 24.77 M | -6.2234 | -9.84 | 2 | 114 |
| RNVA | Rennova Health Inc | 46000.00 | 4.31 M | -4000.00 | -8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.49 | -0.17 | -4.64 | 35.8 K | 124.94 K | |
| COV | Covalon Technologies Ltd | 4.9747 | -0.0746 | -1.48 | 19.6 K | 97.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.2445 | -0.028 | -0.86 | 27.9 K | 90.53 K | |
| ITR | Integra Resources Corp | 3.875 | -0.0625 | -1.59 | 13.42 K | 52.02 K | |
| AVG | Avidian Gold Corp | 6.675 | -0.225 | -3.26 | 6.63 K | 44.28 K | |
| URZ | Urz Energy Corp | 9.25 | -0.50 | -5.13 | 4.47 K | 41.37 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 12.56 K | 38.19 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -1.8797 | -20 | 2.47 K | 18.58 K | |
| MPH | Medicure Inc | 6.00 | -0.18 | -2.91 | 2.87 K | 17.19 K | |
| LXM | Lux Metals Corp. | 3.70 | -0.30 | -7.5 | 4.09 K | 15.13 K | |
| BCF | Builders Capital Mortgage Corp | 4.9903 | -0.0353 | -0.7 | 2.5 K | 12.48 K | |
| RX | BioSyent Inc | 7.0728 | -0.4122 | -5.51 | 600 | 4.24 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 255 | 4.02 K |
| PTF | Pender Growth Fund Inc | 3.15 | -0.10 | -3.08 | 800 | 2.52 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 375 | 1.4 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 133 | 1.25 K | |
| TGX | True North Gems Inc | 9.00 | -3.00 | -25 | 53 | 477 | |
| TNX | TenX Protocols Inc. | 215.7005 | -3.60 | -1.64 | 0 | 0 |