Losers for 5 December 2018 from 00:00:00 until 23:59:59

Losers for 5 December 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3748.3982 1.48 T -182.4063 -4.64 4.47 B 16.75 T
ETH-USD Ethereum 102.1419 -7.1838 -6.57 1.62 B 165.58 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 31.4189 -2.0946 -6.25 247 7.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2110.00 -77.00 -3.52 18.08 K 38.16 M
T Crude Oil WTI 52.89 633.83 B -0.36 -0.68 624.91 K 33.05 M
CL Crude Oil 52.89 -0.36 -0.68 624.91 K 33.05 M
BZ Brent Crude 61.56 -0.52 -0.84 256.24 K 15.77 M
HE Lean Hogs 55.85 -1.03 -1.81 8.37 K 467.41 K
DC Class III Milk 13.88 -0.59 -4.08 237 3.29 K
KC Coffee 100.95 -0.95 -0.93 16 1.62 K
CPO Palm Oil 480.25 -5.25 -1.08 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 124.50 2.6 B -1.30 -1.03 135.67 K 16.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 375.10 -42.10 -10.09 452.81 K 169.85 M
BMO Bank of Montreal 66.0856 -0.8437 -1.26 1.91 M 126.53 M
ACB Aurora Cannabis Inc 745.2001 -109.20 -12.78 126.23 K 94.07 M
PD Precision Drilling Corp 57.00 -1.00 -1.72 916.13 K 52.22 M
WN George Weston Limited 28.1592 -0.1781 -0.63 1.28 M 36.07 M
CRON Cronos Group Inc 12.95 -1.19 -8.42 2.1 M 27.23 M
LB Laurentian Bank 25.8328 -0.6423 -2.43 639.84 K 16.53 M
BHC Bausch Health Companies Inc 32.25 -0.20 -0.62 369.48 K 11.92 M
GWO Great-West Lifeco Inc 20.0054 -0.2658 -1.31 502.47 K 10.05 M
LNR Linamar Corp 42.3021 -0.6743 -1.57 220.46 K 9.33 M
CHR Chorus Aviation Inc 38.9158 -0.6297 -1.59 236.75 K 9.21 M
FFH Fairfax Financial Holdings Ltd 539.4322 -13.9503 -2.52 16.88 K 9.11 M
OGI Organigram Holdings Inc 17.24 -2.40 -12.22 343.43 K 5.92 M
DOO Brp Inc 38.7543 -1.6159 -4 118.5 K 4.59 M
GEI Gibson Energy Inc 12.2207 -0.1033 -0.84 284.38 K 3.48 M
CWEB Charlotte's Web Holdings Inc 11.44 -0.53 -4.43 267.8 K 3.06 M
X TMX Group Ltd 12.8454 -0.0743 -0.58 223.05 K 2.87 M
BEP-UN Brookfield Renewable Partners L.P 13.7391 -0.1874 -1.35 182.52 K 2.51 M
EIF Exchange Income Corp 19.7325 -0.399 -1.98 126.9 K 2.5 M
ROOT Roots Corp 3.52 -1.02 -22.47 683.3 K 2.41 M
BDGI Badger Infrastructure Solutions Ltd 26.919 -0.2279 -0.84 83.3 K 2.24 M
ELD Eldorado Gold 3.7937 -0.0999 -2.57 582.69 K 2.21 M
EFN Element Fleet Management Corp 6.1384 -0.138 -2.2 319.59 K 1.96 M
LIF Labrador Iron Ore Royalty Corp 12.1407 -0.1631 -1.33 148.14 K 1.8 M
ATZ Aritzia Inc 18.05 -0.29 -1.58 95.3 K 1.72 M
RCH Richelieu Hardware Ltd 21.4262 -0.6109 -2.77 72.86 K 1.56 M
EQB EQB Inc 29.3377 -0.3088 -1.04 51.4 K 1.51 M
AFN Ag Growth International Inc 42.545 -0.2883 -0.67 33.4 K 1.42 M
BNE Bonterra Energy Corp 7.3069 -0.0383 -0.52 181.57 K 1.33 M
CAS Cascades Inc 9.4009 -0.0755 -0.8 138.71 K 1.3 M
JWEL Jamieson Wellness Inc 19.2525 -0.1895 -0.97 65.8 K 1.27 M
PSI Pason Systems Inc 13.7788 -0.0852 -0.61 87.52 K 1.21 M
AIF Altus Group Ltd 22.8926 -0.2356 -1.02 52.07 K 1.19 M
CHE-UN Chemtrade Logistics Income Fund 6.109 -0.1021 -1.64 182.76 K 1.12 M
NWC The North West Company Inc 21.3669 -0.1613 -0.75 49.9 K 1.07 M
DR Medical Facilities Corp 11.0267 -0.0937 -0.84 68.21 K 752.13 K
OGC Oceanagold Corp 11.2729 -0.0868 -0.76 61.03 K 688.02 K
CMG Computer Modelling Group Ltd 4.9219 -0.1334 -2.64 126.5 K 622.62 K
RAY Stingray Group Inc. 5.2033 -0.1598 -2.98 111.1 K 578.09 K
TSND Terrascend Corp 6.60 -0.12 -1.79 83.3 K 549.78 K
TRP-PD TC Energy Corp Pref Series 7 11.0549 -0.3476 -3.05 48.3 K 533.95 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.5936 -0.317 -2.28 38.55 K 524.03 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3457 -0.3068 -2.88 50.2 K 519.35 K
RY-PS Royal Bank of Canada Pref 1st 14.7992 -0.2097 -1.4 33.58 K 496.96 K
XAU Goldmoney Inc 7.6735 -0.7973 -9.41 59.24 K 454.58 K
PWF-PR Power Fin 5.50% R Non Cum Prf 14.9119 -0.0899 -0.6 29.6 K 441.39 K
CVVY Pieridae Energy Limited 4.00 -0.05 -1.23 110.1 K 440.4 K
EMA-PH Emera Inc 15.553 -0.0978 -0.62 27.9 K 433.93 K
FTS-PM Fortis Inc Pref M 12.3266 -0.4481 -3.51 34.22 K 421.82 K
DXT Dexterra Group Inc 6.3269 -0.1729 -2.66 64.22 K 406.31 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.4895 -0.2587 -2.03 32.09 K 400.74 K
EFR Energy Fuels Inc 4.18 -0.04 -0.95 93.5 K 390.83 K
PZA Pizza Pizza Royalty Corp 5.5013 -0.09 -1.61 69.9 K 384.54 K
VLE Valeura Energy Inc 3.61 -0.04 -1.1 100.8 K 363.89 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.7185 -0.159 -1.15 26.51 K 363.68 K
FTS-PG Fortis Inc Pref G 10.9383 -0.1685 -1.52 33.15 K 362.56 K
ENB-PB Enbridge Cumulative Red B Prf 9.7779 -0.1722 -1.73 36.3 K 354.94 K
ENB-PFK Enbridge Inc Pref Series 19 14.216 -0.1304 -0.91 24.41 K 347.08 K
BMO-PE Bank of Montreal Pref Class B 14.7829 -0.1406 -0.94 23.45 K 346.66 K
HLF High Liner 5.2418 -0.0386 -0.73 66 K 345.96 K
ENB-PFG Enbridge Inc Pref 15 11.4938 -0.2142 -1.83 29.81 K 342.58 K
PPL-PA Pembina Pipeline Corp Pref A 10.4781 -0.3414 -3.16 29.5 K 309.1 K
ENB-PFC Enbridge Inc Pref 11 10.8347 -0.1516 -1.38 28.12 K 304.7 K
MDI Major Drilling Grp 4.97 -0.04 -0.8 59.84 K 297.42 K
NA-PC National Bank of Canada 14.65 -0.311 -2.08 19.4 K 284.21 K
WDO Wesdome Gold Mines Ltd 3.60 -0.03 -0.83 78.71 K 283.36 K
BRAG Bragg Gaming Group Inc 6.00 -0.40 -6.25 46.37 K 278.2 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 15.5118 -0.1238 -0.79 17.4 K 269.91 K
BPO-PG Brookfield Office Properties Inc 11.1975 -0.1719 -1.51 23.68 K 265.1 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.2635 -0.3252 -2.39 19.27 K 255.59 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.2089 -0.1776 -1.89 27.75 K 255.5 K
FSZ Fiera Capital Corp 5.6671 -0.0762 -1.33 42.05 K 238.28 K
ENB-PFU Enbridge Inc Pref L 11.1355 -0.3497 -3.04 20.6 K 229.39 K
ENB-PT Enbridge Srs R Cum Red Prf 10.1034 -0.3125 -3 22.64 K 228.74 K
BCE-PK BCE Inc Pref AK 10.4966 -0.1503 -1.41 21.34 K 224.04 K
ESP-PA Brompton Energy Split Corp. 7.7234 -0.2564 -3.21 28.5 K 220.12 K
REAL Real Matters Inc 4.19 -0.05 -1.18 52.32 K 219.23 K
VLN Velan Inc Sv 8.2256 -0.1402 -1.68 25.7 K 211.4 K
ET Evertz Technologies Ltd 5.2823 -0.2412 -4.37 39.9 K 210.76 K
ADN Acadian Timber Corp 8.698 -0.0656 -0.75 23.78 K 206.86 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.9314 -0.228 -1.73 15.87 K 205.22 K
TRZ Transat At Inc 6.86 -0.25 -3.52 29.75 K 204.1 K
SII Sprott Inc 21.3897 -0.9614 -4.3 9.44 K 201.92 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.0114 -0.0997 -0.71 14.32 K 200.64 K
ENB-PN Enbridge Srs N Cum Red Prf 10.7214 -0.2216 -2.03 18.3 K 196.2 K
ENB-PV Enbridge Inc Pref 1 11.9579 -0.151 -1.25 16.35 K 195.51 K
AI Atrium Mortgage Investment Corp 7.567 -0.1426 -1.85 25.5 K 192.96 K
GWO-PI Great West Lifeco 1St I Prf 13.2663 -0.0871 -0.65 14.5 K 192.36 K
NA-PE National Bank of Canada Pref Series 40 13.0945 -0.2198 -1.65 14.5 K 189.87 K
ENB-PF Enbridge F Cum Redeemable Prf 10.5619 -0.0886 -0.83 17.77 K 187.71 K
MFC-PB Manulife Finl Srs 2 Prf 13.2477 -0.1477 -1.1 13.5 K 178.84 K
GWO-PG Great West Lifeco Inc Pref G 14.4464 -0.1583 -1.08 12.29 K 177.56 K
BBD-PC Bombardier Inc Pref C 10.4437 -0.1564 -1.48 16.93 K 176.86 K
MFC-PC Manulife Finl Srs 3 Prf 12.8996 -0.0675 -0.52 13.68 K 176.47 K
IFC-PE Intact Financial Corp Pref Series 5 14.4114 -0.2223 -1.52 12.18 K 175.46 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.7658 -0.1069 -0.98 16.03 K 172.54 K
FTS-PH Fortis Inc Pref H 11.3042 -0.3432 -2.95 15.15 K 171.24 K
NPI-PA Northland Power Inc Pref A 11.7817 -0.2242 -1.87 14.51 K 170.89 K
BCE-PQ BCE Inc Pref Q 12.996 -0.4743 -3.52 12.96 K 168.39 K
TRP-PC TC Energy Corp Pref Series 5 9.9557 -0.3798 -3.67 16.59 K 165.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 7.12 2.07 M -179792.875 -100 329.67 K 2.35 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 24.00 -3.20 -11.76 131.94 K 3.17 M
DHB Delivra Health Brands Inc. 3.40 -0.35 -9.33 96.6 K 328.44 K
BQE BQE Water Inc 5.50 -0.50 -8.33 48 K 264 K
RET-A Reitmans (Canada) Limited 3.2725 -0.0468 -1.41 18.8 K 61.52 K
ELBM Electra Battery Materials Corp 3.96 -0.36 -8.33 10.81 K 42.81 K
MGMA Magma Silver Corp. 4.80 -1.60 -25 6.67 K 32.04 K
JUGR Juggernaut Exploration Ltd 13.00 -1.00 -7.14 2.17 K 28.2 K
URZ Urz Energy Corp 9.75 -0.25 -2.5 1.62 K 15.79 K
COV Covalon Technologies Ltd 5.0493 -0.084 -1.64 2.8 K 14.14 K
NXS Nexus Gold Corp 25.00 -1.25 -4.76 338 8.45 K
TIG Triumph Gold Corp 3.50 -0.10 -2.78 1.2 K 4.2 K
LUCA Luca Mining Corp. 3.20 -0.16 -4.76 450 1.44 K
PTF Pender Growth Fund Inc 3.25 -0.20 -5.8 200 650
© 2026 - CastFwd Corp.