Losers for 13 February 2019 from 00:00:00 until 23:59:59
Losers for 13 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0212 | 7.7 B | -0.1549 | -3.71 | 26.66 K |
| SRXH | Srx Health Solutions Inc | 624.00 | 1.88 B | -23.1111 | -3.57 | 172 |
| FISK | Empire State Realty Op LP Se | 13.3455 | 1.52 B | -0.2162 | -1.59 | 651 |
| USAS | Americas Silver Corp | 4.25 | 1.45 B | -0.05 | -1.16 | 22.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0379 | 667.18 M | -0.0588 | -1.9 | 24.65 K |
| ELMD | Electromed Inc | 5.56 | 377.98 M | -0.53 | -8.7 | 77 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 343.28 M | -0.40 | -8.7 | 27.27 K |
| SENS | Senseonics Holdings | 46.00 | 280.85 M | -1.80 | -3.77 | 95 K |
| ELLO | Ellomay Capital Ltd | 8.9911 | 252.92 M | -0.2089 | -2.27 | 2.68 K |
| CMT | Core Molding Technologies Inc | 8.45 | 207.57 M | -0.14 | -1.63 | 7.9 K |
| GORO | Gold Resource Corp | 3.8703 | 207.22 M | -0.0779 | -1.97 | 257.15 K |
| PLX | Protalix Biotherapeutics | 4.475 | 196.59 M | -0.118 | -2.57 | 31.11 K |
| INFU | Infusystems Holdings | 3.96 | 195.36 M | -0.02 | -0.5 | 10.3 K |
| ACU | Acme United Corp | 14.342 | 180.23 M | -0.175 | -1.21 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 19.4701 | 179.52 M | -0.3099 | -1.57 | 3.9 K |
| WYY | Widepoint Corp | 4.189 | 130.02 M | -0.061 | -1.44 | 4.2 K |
| MHH | Mastech Holdings Inc | 6.7913 | 92.51 M | -0.0587 | -0.86 | 36.47 K |
| BDL | Flanigan's Enterprises | 21.5139 | 83.45 M | -0.2238 | -1.03 | 931 |
| IBIO | Ibio Inc | 440.00 | 75.01 M | -10.00 | -2.22 | 218 |
| OPHC | Optimumbank Hlds | 4.025 | 73.24 M | -0.215 | -5.07 | 2.52 K |
| CVU | CPI Aerostructures | 6.50 | 68.16 M | -0.05 | -0.76 | 21.65 K |
| FSP | Franklin Street Properties | 5.0822 | 52.88 M | -0.4465 | -8.08 | 613 K |
| OPTT | Ocean Power Tech Inc | 6.118 | 50.39 M | -0.082 | -1.32 | 410.05 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 46.6 M | -10.00 | -2.08 | 60 |
| GRF | Eagle Capital Growth Fund | 4.9321 | 39.83 M | -0.1251 | -2.47 | 10.2 K |
| SDEV | Stablecoin Development Corporation | 6235.0425 | 36.06 M | -323.8984 | -4.94 | 1 |
| BESS | Bimergen Energy Corporation | 12.60 | 27.68 M | -1.40 | -10 | 214 |
| PLAG | Planet Green Holdings Corp | 26.70 | 25.48 M | -0.20 | -0.74 | 1.45 K |
| MYND | Mynd.Ai Inc ADR | 45.9185 | 19.17 M | -0.6322 | -1.36 | 17.17 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.02 M | -0.40 | -3.03 | 4.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 6.96 M | -30.00 | -0.85 | 48 |
| DSS | Document Security Systems | 597.2216 | 5.86 M | -5.1932 | -0.86 | 52 |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.84 M | -0.50 | -0.93 | 15.53 K |
| AUMN | Golden Minerals Company | 8.1475 | 2.8 M | -0.0475 | -0.58 | 5.16 K |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.64 M | -0.0597 | -1.46 | 46.6 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 73.37 K | -28.00 | -1.42 | 99 |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | -0.0765 | -1.07 | 1.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.289 | -0.2727 | -1.65 | 1.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 182.20 | -2.50 | -1.35 | 87 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.17 | 136.48 M | -0.85 | -1.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 162.7925 | 1.7 T | -0.9624 | -0.59 | 14.21 M |
| TSLA | Tesla Inc | 20.5447 | 1.53 T | -0.2426 | -1.17 | 77.12 M |
| CSCO | Cisco Systems Inc | 38.4215 | 478.14 B | -0.3155 | -0.81 | 28.33 M |
| NFLX | Netflix Inc | 35.177 | 308.95 B | -0.82 | -2.28 | 105.59 M |
| AZN | Astrazeneca Plc ADR | 60.7686 | 266.14 B | -1.0299 | -1.67 | 2.2 M |
| PANW | Palo Alto Networks Inc | 37.0266 | 265.62 B | -0.3817 | -1.02 | 7.34 M |
| MRVL | Marvell Technology Inc | 18.5825 | 206.29 B | -0.106 | -0.57 | 11.68 M |
| TMUS | T-Mobile US | 66.4096 | 203.03 B | -0.5096 | -0.76 | 4.74 M |
| SHOP | Shopify Inc | 17.202 | 159.01 B | -0.353 | -2.01 | 29.83 M |
| ISRG | Intuitive Surg Inc | 177.8233 | 144.07 B | -2.08 | -1.16 | 1.92 M |
| FTNT | Fortinet Inc | 16.484 | 115.4 B | -0.142 | -0.85 | 6.4 M |
| CDNS | Cadence Design Systems, Inc. | 51.36 | 105.96 B | -0.77 | -1.48 | 1.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5727 | 104.13 B | -0.8344 | -2.57 | 1.31 M |
| EQIX | Equinix Inc | 341.8735 | 103.67 B | -4.8588 | -1.4 | 575.5 K |
| MELI | MercadoLibre Inc | 360.57 | 93.9 B | -3.43 | -0.94 | 228.21 K |
| SNPS | Synopsys Inc | 100.66 | 85.3 B | -0.93 | -0.92 | 943.18 K |
| CMCSA | Comcast Corporation | 28.4184 | 84.2 B | -0.1611 | -0.56 | 15.29 M |
| NTES | Netease Inc ADR | 41.4348 | 82.03 B | -0.6667 | -1.58 | 3.69 M |
| NXPI | Nxp Semiconductors | 81.7012 | 73.79 B | -1.2004 | -1.45 | 4.03 M |
| AEP | American Electric Power Company | 62.1817 | 73.69 B | -0.5863 | -0.93 | 2.78 M |
| REGN | Regeneron Pharmaceuticals | 409.3247 | 69.67 B | -4.2215 | -1.02 | 349.3 K |
| FITB | Fifth Third Bancorp | 20.1965 | 50.49 B | -0.2263 | -1.11 | 5.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.478 | 39.14 B | -0.2338 | -0.51 | 344.6 K |
| WDAY | Workday Inc | 187.75 | 34.32 B | -1.77 | -0.93 | 1.66 M |
| MSTR | Strategy | 14.043 | 33.6 B | -0.168 | -1.18 | 1.21 M |
| ONC | BeiGene, Ltd. | 135.43 | 30.99 B | -0.84 | -0.62 | 336.4 K |
| KHC | Kraft Heinz Company | 33.3577 | 29.47 B | -0.3291 | -0.98 | 6.02 M |
| DXCM | Dexcom | 37.2625 | 28.93 B | -0.92 | -2.41 | 6.47 M |
| MDB | Mongodb Inc Cl A | 98.29 | 27.51 B | -1.97 | -1.96 | 649.6 K |
| MRNA | Moderna Inc | 18.53 | 27.09 B | -0.16 | -0.86 | 1.33 M |
| TSEM | Tower Semiconductor | 15.88 | 26.5 B | -0.32 | -1.98 | 773.7 K |
| LPLA | Lpl Financial Hld | 73.3497 | 25.36 B | -0.3984 | -0.54 | 556 K |
| WWD | Woodward Inc | 90.0865 | 24.21 B | -0.6027 | -0.66 | 444.95 K |
| OKTA | Okta Inc. | 83.60 | 24.09 B | -1.02 | -1.21 | 877.82 K |
| FWONK | Liberty Media F1 Series K | 29.8836 | 24.09 B | -0.3867 | -1.28 | 477.07 K |
| TEAM | Atlassian | 105.25 | 22.55 B | -0.87 | -0.82 | 1.13 M |
| ZS | Zscaler Inc | 49.00 | 22.52 B | -1.10 | -2.2 | 1.19 M |
| ENTG | Entegris Inc | 32.9021 | 22.14 B | -0.2232 | -0.67 | 2.4 M |
| FWONA | Liberty Media F1 Series A | 29.2622 | 22.1 B | -0.2795 | -0.95 | 71.36 K |
| CHTR | Charter Communications | 338.49 | 20.48 B | -1.91 | -0.56 | 1.12 M |
| VTRS | Viatris Inc | 25.3277 | 18.95 B | -0.3971 | -1.54 | 5.02 M |
| PAAS | Pan Amer Silver Corp | 12.5826 | 18.4 B | -0.1153 | -0.91 | 928.8 K |
| NBIX | Neurocrine Bioscienc | 83.95 | 17.81 B | -0.62 | -0.73 | 731.57 K |
| RGLD | Royal Gold Inc | 80.1566 | 16.7 B | -0.4885 | -0.61 | 327.8 K |
| GEN | Gen Digital Inc | 11.4588 | 15.61 B | -0.1941 | -1.67 | 4.14 M |
| TTMI | TTM Technologies | 11.84 | 15.21 B | -0.34 | -2.79 | 1.12 M |
| NVMI | Nova Ltd | 24.21 | 15.14 B | -0.13 | -0.53 | 461.25 K |
| NTNX | Nutanix Inc | 53.79 | 14.81 B | -0.35 | -0.65 | 990.42 K |
| CHKP | Check Point Software | 118.04 | 13.7 B | -1.05 | -0.88 | 1.08 M |
| LULU | Lululemon Athletica | 155.27 | 13.54 B | -2.05 | -1.3 | 2.09 M |
| ALGN | Align Technology | 251.85 | 12.85 B | -2.47 | -0.97 | 1.14 M |
| AGNC | Agnc Investment Corp | 7.1367 | 12.78 B | -0.0403 | -0.56 | 5.88 M |
| HTHT | Huazhu Group Ltd ADR | 30.178 | 12.64 B | -0.3024 | -0.99 | 1.21 M |
| VICR | Vicor Cp | 37.44 | 12.39 B | -0.33 | -0.87 | 140.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 118.14 | 12.37 B | -1.96 | -1.63 | 239.86 K |
| GLPI | Gaming & Leisure | 24.2747 | 12.23 B | -0.1549 | -0.63 | 2.27 M |
| HUT | Hut 8 Mining Corp | 5.25 | 11.51 B | -0.05 | -0.94 | 20 |
| SIMO | Silicon Motion Techn ADR | 34.1811 | 11.07 B | -0.2335 | -0.68 | 165.19 K |
| FIVE | Five Below Inc | 130.67 | 10.47 B | -0.96 | -0.73 | 560.82 K |
| CORT | Corcept Therapeutics | 11.52 | 9.86 B | -0.11 | -0.95 | 587.49 K |
| ENSG | The Ensign Group IN | 46.238 | 9.85 B | -0.3119 | -0.67 | 319.1 K |
| MASI | Masimo Corp | 128.43 | 9.42 B | -1.31 | -1.01 | 383.55 K |
| TTD | The Trade Desk | 15.134 | 9.18 B | -0.164 | -1.07 | 10.63 M |
| GGAL | Grupo Fin Galicia ADR | 26.7753 | 9.1 B | -1.1867 | -4.24 | 552.3 K |
| SWKS | Skyworks Solutions | 69.5733 | 9.08 B | -0.5031 | -0.72 | 1.56 M |
| KTOS | Kratos Defns | 16.95 | 9.04 B | -0.24 | -1.4 | 1.14 M |
| CRNX | Crinetics Pharmaceuticals Inc | 24.55 | 8.81 B | -0.31 | -1.25 | 60.19 K |
| PTGX | Protagonist Therapeutics Inc | 7.19 | 8.45 B | -0.22 | -2.97 | 83.8 K |
| RGEN | Repligen Cp | 58.46 | 8.14 B | -1.65 | -2.74 | 219.93 K |
| ETSY | Etsy Inc | 55.04 | 7.69 B | -0.79 | -1.42 | 2.07 M |
| POOL | Pool Corp | 145.0218 | 7.67 B | -0.7535 | -0.52 | 208.3 K |
| Z | Zillow Group Cl C | 35.79 | 7.37 B | -0.20 | -0.56 | 1.36 M |
| AVAV | Aerovironment Inc | 78.75 | 7.32 B | -0.49 | -0.62 | 129.41 K |
| ACMR | Acm Research Inc | 3.1133 | 7.12 B | -0.0467 | -1.48 | 120.48 K |
| PTCT | Ptc Therapeutics | 29.70 | 7.04 B | -0.71 | -2.33 | 624.89 K |
| PPC | Pilgrim's Pride | 17.3071 | 6.72 B | -0.2795 | -1.59 | 1.57 M |
| XENE | Xenon Pharmaceuticals Inc | 7.78 | 6.66 B | -0.09 | -1.14 | 40.9 K |
| COGT | Cogent Biosciences Inc | 17.24 | 6.64 B | -0.12 | -0.69 | 4.99 K |
| MRCY | Mercury Sys Inc | 62.00 | 6.48 B | -0.86 | -1.37 | 304.46 K |
| PCTY | Paylocity Hld Corp | 82.65 | 6.34 B | -0.77 | -0.92 | 362.34 K |
| HWC | Hancock Whitney Corp | 33.5525 | 6.12 B | -0.3398 | -1 | 358.8 K |
| URBN | Urban Outfitters Inc | 30.80 | 5.89 B | -0.56 | -1.79 | 1.76 M |
| NICE | Nice Ltd ADR | 111.66 | 5.84 B | -1.41 | -1.25 | 220.78 K |
| NOVT | Novanta Inc | 72.97 | 5.58 B | -1.29 | -1.74 | 87.31 K |
| MMYT | Makemytrip Ltd | 28.06 | 5.56 B | -0.34 | -1.2 | 554.97 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.33 | 5.43 B | -0.27 | -1.99 | 677.3 K |
| QLYS | Qualys Inc | 82.31 | 5.38 B | -14.10 | -14.63 | 3.47 M |
| TVTX | Travere Therapeutics Inc | 21.44 | 5.26 B | -0.77 | -3.47 | 255.04 K |
| CRSP | Crispr Therapeutics Ag | 31.11 | 5.25 B | -0.53 | -1.68 | 361.13 K |
| VRNS | Varonis Systems Inc | 18.2167 | 5.23 B | -0.1933 | -1.05 | 3.34 M |
| PEGA | Pegasystems Inc | 28.0798 | 5.22 B | -0.2811 | -0.99 | 546.8 K |
| OMAB | Grupo Aeroportuario ADR | 29.0438 | 5.22 B | -0.6398 | -2.16 | 146.23 K |
| BGC | Bgc Partners Cl A | 5.0973 | 5.16 B | -0.058 | -1.13 | 2.38 M |
| GNTX | Gentex Corp | 17.6366 | 5.15 B | -0.2395 | -1.34 | 1.79 M |
| TFSL | Tfs Financial Corp | 9.8152 | 4.96 B | -0.0587 | -0.59 | 155.57 K |
| APLS | Apellis Pharmaceuticals Inc | 14.07 | 4.92 B | -0.30 | -2.09 | 159.98 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.56 | 4.88 B | -0.15 | -0.85 | 107.57 K |
| SLMBP | SLM Cp Srs B Pfd | 39.0961 | 4.81 B | -0.2751 | -0.7 | 1.39 K |
| VKTX | Viking Thera | 8.82 | 4.51 B | -0.15 | -1.67 | 3.77 M |
| NWE | Northwestern Corp | 47.6109 | 4.47 B | -0.3806 | -0.79 | 348.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6583 | 2.25 T | -0.4368 | -1.32 | 7.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9333 | 244.14 B | -0.0374 | -0.94 | 616.3 K |
| ANET | Arista Networks Inc | 14.775 | 235.41 B | -0.1281 | -0.86 | 15.64 M |
| NVO | Novo Nordisk A/S ADR | 44.8844 | 219.09 B | -0.2834 | -0.63 | 868.91 K |
| TTE | Totalenergies Se ADR | 33.7561 | 174.52 B | -0.449 | -1.31 | 2.4 M |
| ABT | Abbott Laboratories | 65.3691 | 163.61 B | -0.5977 | -0.91 | 5.7 M |
| SHOP | Shopify Inc | 17.202 | 160.28 B | -0.353 | -2.01 | 29.83 M |
| DE | Deere & Company | 146.6985 | 158.42 B | -2.2451 | -1.51 | 2.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7477 | 142.59 B | -0.0778 | -2.03 | 2.08 M |
| HDB | Hdfc Bank Ltd ADR | 21.3129 | 136.09 B | -0.1261 | -0.59 | 2.75 M |
| CRM | Salesforce.com Inc | 158.0791 | 133.76 B | -2.3555 | -1.47 | 5.3 M |
| VRT | Vertiv Holdings Llc. | 9.8917 | 122.48 B | -0.0498 | -0.5 | 15.1 K |
| MO | Altria Group | 31.0781 | 120.18 B | -0.4186 | -1.33 | 9.11 M |
| NOW | Servicenow Inc | 231.97 | 111.08 B | -2.68 | -1.14 | 1.68 M |
| IBN | Icici Bank Ltd ADR | 9.1653 | 104 B | -0.1641 | -1.76 | 7.82 M |
| PNC | PNC Bank | 93.637 | 101.16 B | -1.2873 | -1.36 | 2.33 M |
| DUK | Duke Energy Corp | 67.0481 | 97.82 B | -0.4789 | -0.71 | 5.28 M |
| USB | U.S. Bancorp | 37.7746 | 97.22 B | -0.2226 | -0.59 | 5.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5346 | 95.01 B | -0.1199 | -2.58 | 17.06 M |
| CNQ | Canadian Natural Resources | 8.8825 | 87.2 B | -0.0598 | -0.67 | 5.89 M |
| SHW | Sherwin-Williams Company | 135.5823 | 82.37 B | -1.0154 | -0.74 | 1.23 M |
| CP | Canadian Pacific Railway | 37.1617 | 80 B | -0.3838 | -1.02 | 2.17 M |
| AEM | Agnico-Eagle Mines Ltd | 35.6257 | 73.44 B | -0.3338 | -0.93 | 708.2 K |
| CVNA | Carvana Co. Class A | 6.626 | 72.2 B | -0.392 | -5.59 | 9.49 M |
| SU | Suncor Energy Inc | 23.8688 | 69.96 B | -0.1402 | -0.58 | 3.45 M |
| MFC | Manulife Financial Corp | 10.8602 | 68.78 B | -0.1099 | -1 | 2.56 M |
| SE | Sea Ltd ADR | 15.88 | 68.07 B | -0.12 | -0.75 | 3.5 M |
| BSX | Boston Scientific Corp | 39.60 | 66.54 B | -0.44 | -1.1 | 6.24 M |
| RACE | Ferrari N.V. | 117.0654 | 66.31 B | -1.1122 | -0.94 | 320.3 K |
| TFC | Truist Financial Corp | 36.486 | 64.37 B | -0.2603 | -0.71 | 6.21 M |
| STM | Stmicroelectronics N.V. ADR | 15.4109 | 63.51 B | -0.1125 | -0.72 | 1.79 M |
| F | Ford Motor Company | 5.9207 | 55.79 B | -0.0352 | -0.59 | 27.18 M |
| VST | Vistra Energy Corp | 22.3227 | 53.56 B | -0.1367 | -0.61 | 3.82 M |
| EW | Edwards Lifesciences Corp | 58.7433 | 53.09 B | -0.4534 | -0.77 | 2.31 M |
| ETR | Entergy Corp | 34.7431 | 52.68 B | -0.2294 | -0.66 | 1.78 M |
| NUE | Nucor Corp | 52.7636 | 51.78 B | -0.2843 | -0.54 | 2.17 M |
| WPM | Wheaton Precious Metals | 19.1304 | 49.98 B | -0.1374 | -0.71 | 1.64 M |
| ABEV | Ambev S.A. ADR | 3.471 | 47.63 B | -0.0858 | -2.41 | 60.24 M |
| SLF | Sun Life Financial Inc | 25.9616 | 44.29 B | -0.401 | -1.52 | 946.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0568 | 43.49 B | -0.725 | -0.97 | 663.2 K |
| WCN | Waste Connections Inc | 79.4146 | 43.47 B | -0.9747 | -1.21 | 1.07 M |
| DHI | D.R. Horton | 37.2919 | 42.98 B | -0.4085 | -1.08 | 8.44 M |
| ED | Consolidated Edison Company of New York | 60.5492 | 40.95 B | -0.5757 | -0.94 | 2.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.7774 | 40.36 B | -0.2434 | -3.03 | 700.21 K |
| SYY | Sysco Corp | 54.9441 | 40.09 B | -0.3386 | -0.61 | 3.37 M |
| TRI | Thomson Reuters Corp | 45.8927 | 39.94 B | -0.2359 | -0.51 | 331.85 K |
| BBD | Banco Bradesco S.A. ADR | 6.2675 | 38.58 B | -0.1537 | -2.39 | 15.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.63 | 38.37 B | -1.49 | -7.79 | 54.91 M |
| VMC | Vulcan Materials Company | 98.4693 | 38.31 B | -0.809 | -0.81 | 1.65 M |
| PCG | Pacific Gas & Electric Company | 14.9927 | 37.81 B | -0.2168 | -1.43 | 8.69 M |
| HSY | Hershey Foods Corp | 92.1513 | 35.23 B | -0.4729 | -0.51 | 1.62 M |
| MLM | Martin Marietta Materials | 171.3423 | 34.69 B | -3.9317 | -2.24 | 1.34 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8663 | 33.72 B | -0.2117 | -3.48 | 2.64 K |
| TWLO | Twilio | 106.87 | 32.56 B | -8.42 | -7.3 | 19.25 M |
| TECK | Teck Resources Ltd | 19.619 | 29.31 B | -1.1481 | -5.53 | 6.49 M |
| TPR | Tapestry Inc | 28.9985 | 28.43 B | -0.2066 | -0.71 | 4.89 M |
| P | Everpure, Inc. | 19.03 | 26.37 B | -0.33 | -1.7 | 2.54 M |
| MTD | Mettler-Toledo International | 668.61 | 26.19 B | -3.88 | -0.58 | 131.17 K |
| MKL | Markel Corp | 1016.87 | 24.4 B | -14.90 | -1.44 | 45.36 K |
| RL | Ralph Lauren Corp | 107.3612 | 23.5 B | -2.9794 | -2.7 | 1.75 M |
| OMC | Omnicom Group Inc | 56.5471 | 23.35 B | -0.4617 | -0.81 | 3.42 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.097 | 22.27 B | -0.0569 | -0.7 | 1.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.924 | 21.89 B | -1.0014 | -2.18 | 88.2 K |
| MKCV | McCormick & Company, Incorporated | 57.3222 | 21.67 B | -1.0578 | -1.81 | 634 |
| STE | Steris Corp | 112.26 | 21.05 B | -0.5697 | -0.5 | 578.7 K |
| LEN | Lennar Corp | 38.9973 | 20.76 B | -0.3562 | -0.91 | 4.63 M |
| BURL | Burlington Stores Inc | 162.26 | 20.63 B | -5.23 | -3.12 | 1.58 M |
| BCH | Banco DE Chile ADR | 18.9454 | 20.61 B | -0.2788 | -1.45 | 105.1 K |
| TSN | Tyson Foods | 49.2075 | 20.36 B | -0.5595 | -1.12 | 2.33 M |
| LEN-B | Lennar Corporation | 33.3664 | 20.33 B | -0.3947 | -1.17 | 20.79 K |
| RBA | Ritchie Bros. Auctioneers Inc | 31.5271 | 20.14 B | -0.227 | -0.71 | 254.9 K |
| IP | International Paper Company | 36.098 | 20.08 B | -0.2084 | -0.57 | 2.46 M |
| CIB | Bancolombia S.A. ADR | 23.0778 | 19.68 B | -0.2466 | -1.06 | 245.7 K |
| GIS | General Mills | 34.6636 | 19.33 B | -0.2884 | -0.83 | 2.99 M |
| YPF | Ypf Sociedad Anonima ADR | 15.5606 | 18.66 B | -0.1489 | -0.95 | 1.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5986 | 18.01 B | -0.1809 | -3.78 | 8.97 M |
| CF | Cf Industries Holdings | 35.6382 | 17.96 B | -0.2257 | -0.63 | 3.77 M |
| NVR | NVR Inc | 2600.80 | 17.49 B | -90.6599 | -3.37 | 19.85 K |
| BBY | Best Buy Company | 44.8119 | 17.45 B | -0.2787 | -0.62 | 3 M |
| NLY | Annaly Capital Management Inc | 16.2829 | 16.75 B | -0.1098 | -0.67 | 2.93 M |
| CDE | Coeur Mining Inc | 4.96 | 16.47 B | -0.08 | -1.59 | 1.99 M |
| IEX | Idex Corp | 130.2154 | 16.44 B | -0.9172 | -0.7 | 354.24 K |
| EMA | Emera Inc | 24.4982 | 16.32 B | -0.1336 | -0.54 | 78.3 K |
| BSAC | Banco Santander Chile ADR | 21.1347 | 16 B | -0.2947 | -1.38 | 189 K |
| RGA | Reinsurance Group of America Inc | 122.5472 | 15.14 B | -1.5051 | -1.21 | 469 K |
| OHI | Omega Healthcare Investors | 20.4902 | 15.06 B | -0.3793 | -1.82 | 4.13 M |
| JLL | Jones Lang Lasalle Inc | 162.462 | 15.05 B | -2.5121 | -1.52 | 560.01 K |
| RTO | Rentokil Initial Plc ADR | 21.7749 | 14.92 B | -0.1443 | -0.66 | 18.6 K |
| TME | Tencent Music Entertainment ADR | 15.1254 | 14.54 B | -0.1335 | -0.87 | 4.14 M |
| GIB | CGI Group | 65.3043 | 14.04 B | -0.8242 | -1.25 | 349.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 64.9642 | 14.02 B | -1.1867 | -1.79 | 53.8 K |
| UNM | Unumprovident Corp | 27.4615 | 13.98 B | -0.1456 | -0.53 | 1.65 M |
| TOL | Toll Brothers Inc | 33.74 | 13.97 B | -0.7739 | -2.24 | 1.66 M |
| AIZ | Assurant Inc | 85.7016 | 13.82 B | -0.7265 | -0.84 | 1.48 M |
| GNRC | Generac Holdings Inc | 51.16 | 13.77 B | -0.26 | -0.51 | 350.19 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.8902 | 13.73 B | -0.5073 | -2.62 | 291.2 K |
| MKC-V | McCormick & Company Incorporated | 59.3246 | 13.66 B | -1.0947 | -1.81 | 600 |
| HRL | Hormel Foods Corp | 35.7886 | 13.61 B | -0.2221 | -0.62 | 2.03 M |
| EVR | Evercore Partners Inc | 76.6983 | 12.95 B | -0.8105 | -1.05 | 376.1 K |
| PAG | Penske Automotive Group | 36.6077 | 12.77 B | -0.3051 | -0.83 | 679.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMG | Computer Modelling Group Ltd | 5.4007 | -0.3532 | -6.14 | 89.7 K | |
| TECK-A | Teck Resources Limited | 26.2125 | -1.6187 | -5.82 | 11.33 K | |
| TECK-B | Teck Resources Limited | 25.9609 | -1.5126 | -5.51 | 2.77 M | |
| EQX | Equinox Gold Corp | 5.2951 | -0.2998 | -5.36 | 1.29 M | |
| GDL | Goodfellow Inc | 3.0871 | -0.1566 | -4.83 | 2.7 K | |
| ABX | Barrick Mining Corp | 14.2931 | -0.5794 | -3.9 | 6.07 M | |
| BCE-PM | BCE Inc Pref M | 10.6831 | -0.3941 | -3.56 | 19.95 K | |
| DII-B | Dorel Industries Inc | 6.7352 | -0.246 | -3.52 | 35.05 K | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.11 | -3.46 | 522.5 K | |
| QBR-A | Quebecor Inc | 25.0804 | -0.8391 | -3.24 | 1.24 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.9591 | -0.4561 | -3.16 | 6.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5975 | -0.30 | -3.03 | 6.4 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.2139 | -0.4113 | -3.02 | 46.87 K | |
| NA-PS | National Bank of Canada Pref S | 12.3154 | -0.3622 | -2.86 | 30.18 K | |
| HBM | Hudbay Minerals Inc | 7.4854 | -0.2155 | -2.8 | 1.06 M | |
| TFII | Tfi International Inc | 34.1474 | -0.9714 | -2.77 | 492.5 K | |
| SEC | Senvest Capital | 185.00 | -4.99 | -2.63 | 200 | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0409 | -0.2635 | -2.56 | 23.5 K | |
| MRE | Martinrea International Inc | 10.388 | -0.2709 | -2.54 | 160.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.3186 | -0.8672 | -2.54 | 117.53 K | |
| EFR | Energy Fuels Inc | 3.90 | -0.10 | -2.5 | 265.5 K | |
| BCE-PT | Bce Inc Pref T | 9.694 | -0.2473 | -2.49 | 4.7 K | |
| FTS-PH | Fortis Inc Pref H | 10.6327 | -0.2611 | -2.4 | 4.96 K | |
| CXI | Currency Exchange International Corp | 26.19 | -0.64 | -2.39 | 300 | |
| BCE-PZ | Bce Inc Pref Z | 9.7034 | -0.2295 | -2.31 | 5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0605 | -0.2329 | -2.26 | 24.32 K | |
| WFG | West Fraser Timber CO Ltd | 65.2091 | -1.4962 | -2.24 | 802.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8052 | -0.2926 | -2.23 | 36.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2792 | -0.3489 | -2.23 | 252.6 K | |
| TC | Tucows Inc | 92.56 | -2.07 | -2.19 | 1.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1023 | -0.2444 | -2.15 | 38.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4236 | -0.1405 | -2.14 | 66.69 K | |
| TRZ | Transat At Inc | 5.50 | -0.12 | -2.14 | 47.81 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6786 | -0.2976 | -2.13 | 13.4 K | |
| BCE-PF | BCE Inc Pref AF | 10.3009 | -0.2209 | -2.1 | 5.3 K | |
| AIM | Aimia Inc | 3.3769 | -0.0722 | -2.09 | 266.5 K | |
| CJT | Cargojet Inc | 72.1672 | -1.5406 | -2.09 | 50.8 K | |
| ENS | E Split Corp | 6.2221 | -0.1324 | -2.08 | 11.9 K | |
| SHOP | Shopify Inc | 22.753 | -0.484 | -2.08 | 2.69 M | |
| EFX | Enerflex Ltd | 14.582 | -0.3095 | -2.08 | 139.5 K | |
| CSU | Constellation Software Inc | 866.352 | -17.7035 | -2 | 45.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2767 | -0.1861 | -1.97 | 6.11 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6222 | -0.2121 | -1.96 | 1.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8444 | -0.1565 | -1.96 | 36.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8382 | -0.2547 | -1.95 | 28.43 K | |
| PWF-PS | Power Financial Corp Pref S | 14.1148 | -0.2774 | -1.93 | 18.34 K | |
| NA-PC | National Bank of Canada | 14.7327 | -0.2888 | -1.92 | 85.08 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2842 | -0.2009 | -1.92 | 32.8 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1238 | -0.2125 | -1.87 | 2.65 K | |
| BLN | Blackline Safety Corp | 5.25 | -0.10 | -1.87 | 3.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6894 | -0.2021 | -1.86 | 44.1 K | |
| VLN | Velan Inc Sv | 9.0594 | -0.1688 | -1.83 | 3.4 K | |
| BYL | Baylin Technologies Inc | 4.30 | -0.08 | -1.83 | 50.6 K | |
| BDT | Bird Construction Inc | 4.7353 | -0.0865 | -1.79 | 43.9 K | |
| HOT-U | American Hotel Income Properties LP | 4.7533 | -0.0865 | -1.79 | 900 | |
| LNR | Linamar Corp | 44.1975 | -0.7929 | -1.76 | 211.52 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8526 | -0.2617 | -1.73 | 8.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6072 | -0.2219 | -1.73 | 77.22 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5995 | -0.2383 | -1.72 | 5.92 K | |
| ALS | Altius Minerals Corp | 10.7213 | -0.1877 | -1.72 | 44.98 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0528 | -0.1934 | -1.72 | 25.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9301 | -0.1722 | -1.7 | 9.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5027 | -0.1986 | -1.7 | 45.7 K | |
| TIH | Toromont Ind | 52.6936 | -0.9039 | -1.69 | 143.51 K | |
| BCE-PK | BCE Inc Pref AK | 10.0596 | -0.1707 | -1.67 | 46.11 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5871 | -0.2264 | -1.64 | 15.35 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6035 | -0.1397 | -1.6 | 5.5 K | |
| EXE | Extendicare Inc | 4.8043 | -0.0775 | -1.59 | 149.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.0588 | -0.2252 | -1.58 | 13.97 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9159 | -0.1562 | -1.55 | 11.39 K | |
| CHR | Chorus Aviation Inc | 44.9878 | -0.702 | -1.54 | 352.48 K | |
| APS | Aptose Biosciences Inc | 38.55 | -0.60 | -1.53 | 5.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0782 | -0.1551 | -1.52 | 60.66 K | |
| FTS-PI | Fortis Inc Pref I | 9.0227 | -0.138 | -1.51 | 13.8 K | |
| TA | Transalta Corp | 6.4813 | -0.0967 | -1.47 | 624.99 K | |
| BN-PN | Brookfield Corporation | 13.6322 | -0.2028 | -1.47 | 4.01 K | |
| CYB | Cymbria Corp Cl A | 54.00 | -0.80 | -1.46 | 4.06 K | |
| WN | George Weston Limited | 28.2197 | -0.4169 | -1.46 | 381.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.9834 | -0.1764 | -1.45 | 9.52 K | |
| XTC | Exco Tech | 6.6452 | -0.0964 | -1.43 | 13.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3288 | -0.519 | -1.41 | 320.33 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3174 | -0.1902 | -1.41 | 6.6 K | |
| BN-PC | Brookfield Corporation | 7.7096 | -0.11 | -1.41 | 761 | |
| CPX | Capital Power Corp | 19.5542 | -0.2674 | -1.35 | 243.77 K | |
| BN-PX | Brookfield Corporation | 9.5326 | -0.1297 | -1.34 | 6.11 K | |
| SLF | Sun Life Financial Inc | 34.4141 | -0.4675 | -1.34 | 1.99 M | |
| CFP | Canfor Corp | 16.28 | -0.22 | -1.33 | 230.9 K | |
| BN-PM | Brookfield Corporation | 13.7058 | -0.1835 | -1.32 | 3.53 K | |
| MTY | Mty Food Group Inc | 60.1283 | -0.8048 | -1.32 | 75.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.6291 | -0.2224 | -1.32 | 547.03 K | |
| USA | Americas Silver Corp | 5.65 | -0.075 | -1.31 | 12.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6803 | -0.1542 | -1.3 | 3.1 K | |
| FTS-PK | Fortis Inc Pref K | 11.292 | -0.1482 | -1.3 | 15.1 K | |
| DRM | Dream Unlimited Corp | 11.2977 | -0.1474 | -1.29 | 9.75 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.2996 | -0.1995 | -1.29 | 100 | |
| CSCI | Cosciens Biopharma Inc | 539.00 | -7.00 | -1.28 | 445 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6635 | -0.1904 | -1.28 | 9.2 K | |
| MAL | Magellan Aero | 14.2933 | -0.1815 | -1.25 | 4.6 K | |
| BN-PFA | Brookfield Corporation | 13.3995 | -0.1678 | -1.24 | 43.73 K | |
| STC | Sangoma Technologies Corp | 11.20 | -0.14 | -1.23 | 22.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.4875 | 91.75 B | -0.1375 | -2.08 | 9.78 K |
| AJYG | AJ1G Inc | 684.00 | 2.23 M | -24.00 | -3.39 | 117 |
| CBDL | CBD Life Sciences Inc | 4.89 | 1.19 M | -0.63 | -11.41 | 319 |
| SIRC | Solar Integrated Roofing Corporation | 9.045 | 1.1 M | -0.57 | -5.93 | 248 |
| BRBL | Brewbilt Brewing Co | 252252.25 | 946.91 K | -108108.125 | -30 | 0 |
| ENDV | Endonovo Therapeutics Inc | 21.50 | 180.75 K | -1.50 | -6.52 | 1 |
| ERFB | ERF Wireless Inc | 115.00 | 84.13 K | -75.00 | -39.47 | 4.47 M |
| MMMM | Quad M Solutions Inc | 22.00 | 21.74 K | -1.00 | -4.35 | 14 K |
| MJARF | MJardin Group Inc | 3.20 | 9.01 K | -0.1276 | -3.83 | 55.45 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -199.9998 | -18.18 | 96 |
| SIMPQ | Simply Inc | 23.30 | 1.55 K | -0.40 | -1.69 | 12.27 K |
| IPIC | iPic Entertainment Inc | 5.40 | 714 | -0.08 | -1.46 | 7.07 K |
| YVRLF | Liquid Media Group Ltd. | 8.7568 | 482 | -0.2432 | -2.7 | 2.56 K |
| CRXPF | Vert Infrastructure Ltd | 3.603 | -0.141 | -3.77 | 26.97 K | |
| TOPZ | Topaz Resources Inc | 3.03 | -0.02 | -0.66 | 368 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 200 | |
| ENRG | New Energy Metals Corp | 35.20 | -6.40 | -15.38 | 222 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.50 | -15 | 3.05 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 221 | |
| TIG | Triumph Gold Corp | 4.10 | -0.30 | -6.82 | 1.87 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 183 | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.15 K | |
| IMR | iMetal Resources Inc | 40.00 | -2.50 | -5.88 | 5.88 K | |
| ELXR | Elixxer Ltd | 9.00 | -0.50 | -5.26 | 8.96 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -2.50 | -5.05 | 90.1 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.20 | -3.7 | 11.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 18.76 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.10 | -3.13 | 51 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.20 | -2.94 | 15.79 K | |
| LFST | Lifeist Wellness Inc | 20.40 | -0.60 | -2.86 | 105.58 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.28 | -0.10 | -1.86 | 6.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7294 | -0.0691 | -1.82 | 1.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.5049 | -0.0474 | -1.33 | 11.95 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | -0.2359 | -0.64 | 1.5 K |