Losers for 13 February 2019 from 00:00:00 until 23:59:59
Losers for 13 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 46.00 | 454.19 M | -1.80 | -3.77 | 95 K | 4.37 M |
| FSP | Franklin Street Properties | 5.0822 | 44.87 M | -0.4465 | -8.08 | 613 K | 3.12 M |
| OPTT | Ocean Power Tech Inc | 6.118 | 3.86 M | -0.082 | -1.32 | 410.05 K | 2.51 M |
| GORO | Gold Resource Corp | 3.8703 | 532.43 M | -0.0779 | -1.97 | 257.15 K | 995.27 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -0.50 | -0.93 | 15.53 K | 823.2 K |
| MYND | Mynd.Ai Inc ADR | 45.9185 | 11.45 M | -0.6322 | -1.36 | 17.17 K | 788.42 K |
| ELMD | Electromed Inc | 5.56 | 225.16 M | -0.53 | -8.7 | 77 K | 428.12 K |
| MHH | Mastech Holdings Inc | 6.7913 | 75.9 M | -0.0587 | -0.86 | 36.47 K | 247.7 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 12.23 K | -28.00 | -1.42 | 99 | 192.65 K |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.93 M | -0.0597 | -1.46 | 46.6 K | 187.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -30.00 | -0.85 | 48 | 167.04 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | -0.05 | -0.76 | 21.65 K | 140.72 K |
| PLX | Protalix Biotherapeutics | 4.475 | 204.65 M | -0.118 | -2.57 | 31.11 K | 139.21 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.40 | -8.7 | 27.27 K | 114.53 K |
| SRXH | Srx Health Solutions Inc | 624.00 | 16.38 M | -23.1111 | -3.57 | 172 | 107.33 K |
| EQX | Equinox Gold Corp | 4.0212 | 13.45 B | -0.1549 | -3.71 | 26.66 K | 107.22 K |
| USAS | Americas Silver Corp | 4.25 | 1.04 B | -0.05 | -1.16 | 22.92 K | 97.41 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | -10.00 | -2.22 | 218 | 95.92 K |
| ESP | Espey Mfg. & Electronics | 19.4701 | 140.16 M | -0.3099 | -1.57 | 3.9 K | 75.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0379 | 756.38 M | -0.0588 | -1.9 | 24.65 K | 74.88 K |
| CMT | Core Molding Technologies Inc | 8.45 | 185.38 M | -0.14 | -1.63 | 7.9 K | 66.75 K |
| ACU | Acme United Corp | 14.342 | 262.16 M | -0.175 | -1.21 | 3.8 K | 54.5 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | -0.40 | -3.03 | 4.25 K | 54.43 K |
| GRF | Eagle Capital Growth Fund | 4.9321 | 39.68 M | -0.1251 | -2.47 | 10.2 K | 50.31 K |
| AUMN | Golden Minerals Company | 8.1475 | 3.4 M | -0.0475 | -0.58 | 5.16 K | 42.07 K |
| INFU | Infusystems Holdings | 3.96 | 272.67 M | -0.02 | -0.5 | 10.3 K | 40.79 K |
| PLAG | Planet Green Holdings Corp | 26.70 | 5.26 M | -0.20 | -0.74 | 1.45 K | 38.72 K |
| DSS | Document Security Systems | 597.2216 | 4.62 M | -5.1932 | -0.86 | 52 | 31.06 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.01 M | -10.00 | -2.08 | 60 | 28.2 K |
| ELLO | Ellomay Capital Ltd | 8.9911 | 240.03 M | -0.2089 | -2.27 | 2.68 K | 24.08 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.289 | -0.2727 | -1.65 | 1.35 K | 22.01 K | |
| BDL | Flanigan's Enterprises | 21.5139 | 122.02 M | -0.2238 | -1.03 | 931 | 20.03 K |
| WYY | Widepoint Corp | 4.189 | 62.89 M | -0.061 | -1.44 | 4.2 K | 17.57 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | -0.0765 | -1.07 | 1.97 K | 13.87 K |
| OPHC | Optimumbank Hlds | 4.025 | 111.53 M | -0.215 | -5.07 | 2.52 K | 10.15 K |
| FISK | Empire State Realty Op LP Se | 13.3455 | 1.41 B | -0.2162 | -1.59 | 651 | 8.69 K |
| SDEV | Stablecoin Development Corporation | 6235.0425 | 71.65 M | -323.8984 | -4.94 | 1 | 6.24 K |
| BESS | Bimergen Energy Corporation | 12.60 | 21.51 M | -1.40 | -10 | 214 | 2.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | -14.6622 | -16.28 | 2.79 K | 210 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 30.34 | -0.33 | -1.08 | 102.32 K | 3.1 M | |
| KC | Coffee | 98.90 | -1.55 | -1.54 | 30.4 K | 3.01 M | |
| FC | Feeder Cattle | 143.525 | -0.875 | -0.61 | 6.33 K | 908.23 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 680.00 | -4.00 | -0.58 | 52 | 35.36 K | |
| RU | Rubber | 182.20 | -2.50 | -1.35 | 87 | 15.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.17 | 158.08 M | -0.85 | -1.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 35.177 | 260.38 B | -0.82 | -2.28 | 105.59 M | 3.71 B |
| META | Meta Platforms Inc | 162.7925 | 1.56 T | -0.9624 | -0.59 | 14.21 M | 2.31 B |
| TSLA | Tesla Inc | 20.5447 | 1.42 T | -0.2426 | -1.17 | 77.12 M | 1.58 B |
| CSCO | Cisco Systems Inc | 38.4215 | 370.01 B | -0.3155 | -0.81 | 28.33 M | 1.09 B |
| SHOP | Shopify Inc | 17.202 | 191.58 B | -0.353 | -2.01 | 29.83 M | 513.08 M |
| TRIP | Tripadvisor Inc | 50.6353 | 820.4 M | -3.0681 | -5.71 | 9.64 M | 488.37 M |
| CMCSA | Comcast Corporation | 28.4184 | 86.61 B | -0.1611 | -0.56 | 15.29 M | 434.41 M |
| CHTR | Charter Communications | 338.49 | 15.34 B | -1.91 | -0.56 | 1.12 M | 380.53 M |
| ISRG | Intuitive Surg Inc | 177.8233 | 159.96 B | -2.08 | -1.16 | 1.92 M | 341.15 M |
| NXPI | Nxp Semiconductors | 81.7012 | 62.58 B | -1.2004 | -1.45 | 4.03 M | 328.87 M |
| LULU | Lululemon Athletica | 155.27 | 12.83 B | -2.05 | -1.3 | 2.09 M | 324.61 M |
| TMUS | T-Mobile US | 66.4096 | 171.61 B | -0.5096 | -0.76 | 4.74 M | 314.94 M |
| WDAY | Workday Inc | 187.75 | 46.49 B | -1.77 | -0.93 | 1.66 M | 312.6 M |
| ALGN | Align Technology | 251.85 | 11.7 B | -2.47 | -0.97 | 1.14 M | 287.11 M |
| QLYS | Qualys Inc | 82.31 | 6.59 B | -14.10 | -14.63 | 3.47 M | 285.77 M |
| PANW | Palo Alto Networks Inc | 37.0266 | 256.86 B | -0.3817 | -1.02 | 7.34 M | 271.91 M |
| DXCM | Dexcom | 37.2625 | 29.62 B | -0.92 | -2.41 | 6.47 M | 240.91 M |
| MRVL | Marvell Technology Inc | 18.5825 | 127.05 B | -0.106 | -0.57 | 11.68 M | 217.08 M |
| KHC | Kraft Heinz Company | 33.3577 | 29.13 B | -0.3291 | -0.98 | 6.02 M | 200.86 M |
| EQIX | Equinix Inc | 341.8735 | 100.25 B | -4.8588 | -1.4 | 575.5 K | 196.75 M |
| AEP | American Electric Power Company | 62.1817 | 68.9 B | -0.5863 | -0.93 | 2.78 M | 172.83 M |
| TTD | The Trade Desk | 15.134 | 6.11 B | -0.164 | -1.07 | 10.63 M | 160.82 M |
| NTES | Netease Inc ADR | 41.4348 | 82.89 B | -0.6667 | -1.58 | 3.69 M | 152.79 M |
| REGN | Regeneron Pharmaceuticals | 409.3247 | 93.55 B | -4.2215 | -1.02 | 349.3 K | 142.98 M |
| AZN | Astrazeneca Plc ADR | 60.7686 | 289.14 B | -1.0299 | -1.67 | 2.2 M | 133.4 M |
| CHKP | Check Point Software | 118.04 | 14.72 B | -1.05 | -0.88 | 1.08 M | 127.32 M |
| VTRS | Viatris Inc | 25.3277 | 22.87 B | -0.3971 | -1.54 | 5.02 M | 127.16 M |
| TEAM | Atlassian | 105.25 | 38.9 B | -0.87 | -0.82 | 1.13 M | 119.11 M |
| INGN | Inogen Inc | 136.10 | 160.03 M | -1.95 | -1.41 | 844.8 K | 114.98 M |
| ETSY | Etsy Inc | 55.04 | 7.75 B | -0.79 | -1.42 | 2.07 M | 114.12 M |
| SWKS | Skyworks Solutions | 69.5733 | 19.33 B | -0.5031 | -0.72 | 1.56 M | 108.34 M |
| FITB | Fifth Third Bancorp | 20.1965 | 47.93 B | -0.2263 | -1.11 | 5.26 M | 106.28 M |
| FTNT | Fortinet Inc | 16.484 | 87.31 B | -0.142 | -0.85 | 6.4 M | 105.57 M |
| GRPN | Groupon Cl A | 70.40 | 629.91 M | -8.80 | -11.11 | 1.44 M | 101.33 M |
| CDNS | Cadence Design Systems, Inc. | 51.36 | 87.78 B | -0.77 | -1.48 | 1.87 M | 96.16 M |
| SNPS | Synopsys Inc | 100.66 | 86.32 B | -0.93 | -0.92 | 943.18 K | 94.94 M |
| AMRN | Amarin Corp ADR | 342.00 | 488.11 M | -11.00 | -3.12 | 264.71 K | 90.53 M |
| MELI | MercadoLibre Inc | 360.57 | 76.55 B | -3.43 | -0.94 | 228.21 K | 82.28 M |
| ENTG | Entegris Inc | 32.9021 | 19.56 B | -0.2232 | -0.67 | 2.4 M | 78.87 M |
| OKTA | Okta Inc. | 83.60 | 29.49 B | -1.02 | -1.21 | 877.82 K | 73.39 M |
| FIVE | Five Below Inc | 130.67 | 13.23 B | -0.96 | -0.73 | 560.82 K | 73.28 M |
| MDB | Mongodb Inc Cl A | 98.29 | 25.16 B | -1.97 | -1.96 | 649.6 K | 63.85 M |
| FOSL | Fossil Group | 15.77 | 461.87 M | -0.44 | -2.71 | 3.94 M | 62.13 M |
| NBIX | Neurocrine Bioscienc | 83.95 | 16.66 B | -0.62 | -0.73 | 731.57 K | 61.42 M |
| VRNS | Varonis Systems Inc | 18.2167 | 5.63 B | -0.1933 | -1.05 | 3.34 M | 60.8 M |
| COLM | Columbia Sportswear | 95.0985 | 3.61 B | -0.7291 | -0.76 | 636.2 K | 60.5 M |
| ZS | Zscaler Inc | 49.00 | 32.23 B | -1.10 | -2.2 | 1.19 M | 58.54 M |
| GLPI | Gaming & Leisure | 24.2747 | 11.64 B | -0.1549 | -0.63 | 2.27 M | 55.09 M |
| URBN | Urban Outfitters Inc | 30.80 | 7.26 B | -0.56 | -1.79 | 1.76 M | 54.22 M |
| NTNX | Nutanix Inc | 53.79 | 15.92 B | -0.35 | -0.65 | 990.42 K | 53.27 M |
| PENN | Penn Natl Gaming Inc | 24.55 | 2.34 B | -0.37 | -1.48 | 2.12 M | 51.98 M |
| Z | Zillow Group Cl C | 35.79 | 6.66 B | -0.20 | -0.56 | 1.36 M | 48.61 M |
| GEN | Gen Digital Inc | 11.4588 | 17.67 B | -0.1941 | -1.67 | 4.14 M | 47.43 M |
| WING | Wingstop Inc | 61.5727 | 4.42 B | -2.1542 | -3.38 | 761.7 K | 46.9 M |
| ONC | BeiGene, Ltd. | 135.43 | 46.3 B | -0.84 | -0.62 | 336.4 K | 45.56 M |
| AGNC | Agnc Investment Corp | 7.1367 | 11.18 B | -0.0403 | -0.56 | 5.88 M | 41.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5727 | 112.71 B | -0.8344 | -2.57 | 1.31 M | 41.38 M |
| LPLA | Lpl Financial Hld | 73.3497 | 23.01 B | -0.3984 | -0.54 | 556 K | 40.78 M |
| HAIN | Hain Celestial Group | 17.79 | 13.6 M | -0.26 | -1.44 | 2.28 M | 40.63 M |
| WWD | Woodward Inc | 90.0865 | 18.74 B | -0.6027 | -0.66 | 444.95 K | 40.08 M |
| EOLS | Evolus Inc | 26.00 | 450.41 M | -0.56 | -2.11 | 1.49 M | 38.83 M |
| HTHT | Huazhu Group Ltd ADR | 30.178 | 16.1 B | -0.3024 | -0.99 | 1.21 M | 36.53 M |
| SABR | Sabre Corp | 11.509 | 680.04 M | -0.2873 | -2.44 | 3.11 M | 35.83 M |
| QNST | Quinstreet Inc | 13.79 | 1.18 B | -0.66 | -4.57 | 2.57 M | 35.37 M |
| VKTX | Viking Thera | 8.82 | 3.42 B | -0.15 | -1.67 | 3.77 M | 33.28 M |
| GNTX | Gentex Corp | 17.6366 | 4.19 B | -0.2395 | -1.34 | 1.79 M | 31.55 M |
| PZZA | Papa John's Intl | 36.614 | 649.54 M | -0.4319 | -1.17 | 850.43 K | 31.14 M |
| POOL | Pool Corp | 145.0218 | 7.56 B | -0.7535 | -0.52 | 208.3 K | 30.21 M |
| PCTY | Paylocity Hld Corp | 82.65 | 9.03 B | -0.77 | -0.92 | 362.34 K | 29.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 118.14 | 9.28 B | -1.96 | -1.63 | 239.86 K | 28.34 M |
| PPC | Pilgrim's Pride | 17.3071 | 6.79 B | -0.2795 | -1.59 | 1.57 M | 27.23 M |
| RGLD | Royal Gold Inc | 80.1566 | 22.46 B | -0.4885 | -0.61 | 327.8 K | 26.28 M |
| INVA | Innoviva Inc | 14.26 | 1.36 B | -0.36 | -2.46 | 1.84 M | 26.26 M |
| APPN | Appian Corp Cl A | 37.15 | 3.68 B | -0.23 | -0.62 | 704.01 K | 26.15 M |
| MNRO | Monro Muffler Brak | 62.6549 | 343.03 M | -1.5154 | -2.36 | 401.36 K | 25.15 M |
| MZTI | MZTI | 137.5722 | 2.86 B | -1.0263 | -0.74 | 182.4 K | 25.09 M |
| NICE | Nice Ltd ADR | 111.66 | 5.52 B | -1.41 | -1.25 | 220.78 K | 24.65 M |
| MRNA | Moderna | 18.53 | 101.48 B | -0.16 | -0.86 | 1.33 M | 24.64 M |
| WDFC | WD-40 Company | 160.129 | 2.97 B | -2.2071 | -1.36 | 152.3 K | 24.39 M |
| HELE | Helen of Troy Ltd | 113.12 | 875.51 M | -0.58 | -0.51 | 212.07 K | 23.99 M |
| MYGN | Myriad Genetics Inc | 30.18 | 566.54 M | -0.34 | -1.11 | 787.82 K | 23.78 M |
| MDRX | Allscripts Hlthcare | 11.91 | 516.62 M | -0.09 | -0.75 | 1.99 M | 23.76 M |
| GPRO | Gopro Inc Cl A | 5.61 | 193.52 M | -0.09 | -1.58 | 4.21 M | 23.63 M |
| LOCO | El Pollo Loco | 12.9218 | 452.84 M | -0.3291 | -2.48 | 1.8 M | 23.28 M |
| AGIO | Agios Pharmaceuticals | 54.03 | 1.76 B | -0.76 | -1.39 | 430.1 K | 23.24 M |
| KYNB | Kyntra Bio, Inc. | 1439.00 | 15.1 M | -13.00 | -0.9 | 15.3 K | 22.01 M |
| NEOG | Neogen Cp | 31.055 | 2.57 B | -0.435 | -1.38 | 702.37 K | 21.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.016 | 182.52 M | -0.2912 | -1.68 | 1.26 M | 21.53 M |
| IART | Integra Lifesciences | 50.13 | 1.04 B | -0.41 | -0.81 | 422.7 K | 21.19 M |
| NMRK | Newmark Group Inc Cl A | 9.2684 | 2.91 B | -0.2065 | -2.18 | 2.23 M | 20.66 M |
| HRTX | Heron Therapeutics | 26.31 | 55.63 M | -1.59 | -5.7 | 762.15 K | 20.05 M |
| CRBP | Corbus Pharma | 248.70 | 59.38 M | -8.40 | -3.27 | 78.3 K | 19.47 M |
| KTOS | Kratos Defns | 16.95 | 6.61 B | -0.24 | -1.4 | 1.14 M | 19.33 M |
| LBTYK | Liberty Global Ord C | 12.437 | 3.23 B | -0.0733 | -0.59 | 1.54 M | 19.2 M |
| MRCY | Mercury Sys Inc | 62.00 | 4.48 B | -0.86 | -1.37 | 304.46 K | 18.88 M |
| PTCT | Ptc Therapeutics | 29.70 | 5.47 B | -0.71 | -2.33 | 624.89 K | 18.56 M |
| CRMD | Cormedix Inc | 12.35 | 414.66 M | -0.90 | -6.79 | 1.48 M | 18.25 M |
| SUPN | Supernus Pharm | 37.89 | 1.52 B | -0.35 | -0.92 | 477.38 K | 18.09 M |
| TENB | Tenable Holdings Inc | 28.71 | 4.4 B | -0.28 | -0.97 | 620.74 K | 17.82 M |
| RARE | Ultragenyx Pharmaceu | 54.77 | 1.57 B | -0.57 | -1.03 | 322.14 K | 17.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWLO | Twilio | 106.87 | 31.26 B | -8.42 | -7.3 | 19.25 M | 2.06 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.63 | 49.72 B | -1.49 | -7.79 | 54.91 M | 968 M |
| CRM | Salesforce.com Inc | 158.0791 | 175.83 B | -2.3555 | -1.47 | 5.3 M | 837.19 M |
| SHOP | Shopify Inc | 17.202 | 194.77 B | -0.353 | -2.01 | 29.83 M | 513.08 M |
| DE | Deere & Company | 146.6985 | 181.09 B | -2.2451 | -1.51 | 2.78 M | 407.48 M |
| NOW | Servicenow Inc | 231.97 | 105.84 B | -2.68 | -1.14 | 1.68 M | 389.11 M |
| ABT | Abbott Laboratories | 65.3691 | 190.39 B | -0.5977 | -0.91 | 5.7 M | 372.36 M |
| DUK | Duke Energy Corp | 67.0481 | 99.63 B | -0.4789 | -0.71 | 5.28 M | 354.11 M |
| DHI | D.R. Horton | 37.2919 | 41.33 B | -0.4085 | -1.08 | 8.44 M | 314.6 M |
| MO | Altria Group | 31.0781 | 126.62 B | -0.4186 | -1.33 | 9.11 M | 283.03 M |
| UAA | Under Armour | 21.78 | 2.27 B | -0.43 | -1.94 | 12.5 M | 272.16 M |
| PANW | Palo Alto Networks Inc | 37.0266 | -0.3817 | -1.02 | 7.34 M | 271.91 M | |
| BURL | Burlington Stores Inc | 162.26 | 15.5 B | -5.23 | -3.12 | 1.58 M | 257.12 M |
| BSX | Boston Scientific Corp | 39.60 | 61.96 B | -0.44 | -1.1 | 6.24 M | 246.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6583 | 1.95 T | -0.4368 | -1.32 | 7.16 M | 233.69 M |
| W | Wayfair Inc | 119.77 | 15.29 B | -1.15 | -0.95 | 1.95 M | 232.95 M |
| ANET | Arista Networks Inc | 14.775 | 215.79 B | -0.1281 | -0.86 | 15.64 M | 231.01 M |
| MLM | Martin Marietta Materials | 171.3423 | 36.85 B | -3.9317 | -2.24 | 1.34 M | 228.88 M |
| TFC | Truist Financial Corp | 36.486 | 59.18 B | -0.2603 | -0.71 | 6.21 M | 226.52 M |
| PNC | PNC Bank | 93.637 | 89.43 B | -1.2873 | -1.36 | 2.33 M | 218.32 M |
| ABEV | Ambev S.A. ADR | 3.471 | 43.01 B | -0.0858 | -2.41 | 60.24 M | 209.08 M |
| CLF | Cleveland-Cliffs Inc | 10.9308 | 6.54 B | -0.1906 | -1.71 | 18.22 M | 199.18 M |
| OMC | Omnicom Group Inc | 56.5471 | 23.7 B | -0.4617 | -0.81 | 3.42 M | 193.42 M |
| USB | U.S. Bancorp | 37.7746 | 92.63 B | -0.2226 | -0.59 | 5.08 M | 191.72 M |
| RL | Ralph Lauren Corp | 107.3612 | 22.44 B | -2.9794 | -2.7 | 1.75 M | 187.66 M |
| SYY | Sysco Corp | 54.9441 | 37.84 B | -0.3386 | -0.61 | 3.37 M | 185.16 M |
| YELP | Yelp Inc | 38.46 | 1.06 B | -0.43 | -1.11 | 4.78 M | 183.77 M |
| LEN | Lennar Corp | 38.9973 | 21.11 B | -0.3562 | -0.91 | 4.63 M | 180.37 M |
| CAG | Conagra Brands Inc | 17.1406 | 7.28 B | -0.131 | -0.76 | 9.9 M | 169.66 M |
| SHW | Sherwin-Williams Company | 135.5823 | 83.13 B | -1.0154 | -0.74 | 1.23 M | 167.17 M |
| LW | Lamb Weston Holdings Inc | 61.2534 | 7.61 B | -0.411 | -0.67 | 2.66 M | 162.89 M |
| VMC | Vulcan Materials Company | 98.4693 | 36.29 B | -0.809 | -0.81 | 1.65 M | 162.16 M |
| ED | Consolidated Edison Company of New York | 60.5492 | 43.85 B | -0.5757 | -0.94 | 2.67 M | 161.58 M |
| AAP | Advance Auto Parts Inc | 145.9048 | 2.75 B | -1.2534 | -0.85 | 1.1 M | 161.18 M |
| F | Ford Motor Company | 5.9207 | 49.68 B | -0.0352 | -0.59 | 27.18 M | 160.94 M |
| MHK | Mohawk Industries | 139.41 | 8.75 B | -3.73 | -2.61 | 1.14 M | 159.49 M |
| HSY | Hershey Foods Corp | 92.1513 | 35.79 B | -0.4729 | -0.51 | 1.62 M | 149.1 M |
| TPR | Tapestry Inc | 28.9985 | 26.1 B | -0.2066 | -0.71 | 4.89 M | 141.86 M |
| G | Genpact Ltd | 29.6371 | 7.07 B | -0.1645 | -0.55 | 4.62 M | 136.92 M |
| EW | Edwards Lifesciences Corp | 58.7433 | 58.73 B | -0.4534 | -0.77 | 2.31 M | 135.7 M |
| BBY | Best Buy Company | 44.8119 | 20.9 B | -0.2787 | -0.62 | 3 M | 134.51 M |
| CF | Cf Industries Holdings | 35.6382 | 17.75 B | -0.2257 | -0.63 | 3.77 M | 134.32 M |
| AZN | AstraZeneca PLC | 60.7686 | -1.0299 | -1.67 | 2.2 M | 133.4 M | |
| PCG | Pacific Gas & Electric Company | 14.9927 | 28.57 B | -0.2168 | -1.43 | 8.69 M | 130.24 M |
| TECK | Teck Resources Ltd | 19.619 | 29.69 B | -1.1481 | -5.53 | 6.49 M | 127.36 M |
| AIZ | Assurant Inc | 85.7016 | 15.14 B | -0.7265 | -0.84 | 1.48 M | 126.69 M |
| TSN | Tyson Foods | 49.2075 | 21 B | -0.5595 | -1.12 | 2.33 M | 114.48 M |
| NUE | Nucor Corp | 52.7636 | 55.58 B | -0.2843 | -0.54 | 2.17 M | 114.31 M |
| ETSY | Etsy, Inc. | 55.04 | -0.79 | -1.42 | 2.07 M | 114.12 M | |
| FITB | Fifth Third Bancorp | 20.0542 | -0.2247 | -1.11 | 5.26 M | 105.53 M | |
| CPRI | Capri Holdings Ltd | 45.11 | 2.12 B | -0.38 | -0.84 | 2.33 M | 105.3 M |
| UA | Under Armour Inc Cl C | 19.88 | 2.19 B | -0.13 | -0.65 | 5.24 M | 104.14 M |
| GIS | General Mills | 34.6636 | 18.99 B | -0.2884 | -0.83 | 2.99 M | 103.76 M |
| WH | Wyndham Hotels & Resorts Inc | 44.8014 | 5.74 B | -0.3086 | -0.68 | 2.31 M | 103.6 M |
| BBD | Banco Bradesco S.A. ADR | 6.2675 | 28.39 B | -0.1537 | -2.39 | 15.6 M | 97.8 M |
| GWRE | Guidewire Software Inc | 92.63 | 13.34 B | -2.88 | -3.02 | 1.05 M | 96.84 M |
| JLL | Jones Lang Lasalle Inc | 162.462 | 16.94 B | -2.5121 | -1.52 | 560.01 K | 90.98 M |
| IP | International Paper Company | 36.098 | 18.29 B | -0.2084 | -0.57 | 2.46 M | 88.97 M |
| MTD | Mettler-Toledo International | 668.61 | 34.25 B | -3.88 | -0.58 | 131.17 K | 87.7 M |
| RNG | Ringcentral Inc | 102.926 | 6.02 B | -2.795 | -2.64 | 834.9 K | 85.93 M |
| VST | Vistra Energy Corp | 22.3227 | 42.31 B | -0.1367 | -0.61 | 3.82 M | 85.33 M |
| WCN | Waste Connections Inc | 79.4146 | 47.31 B | -0.9747 | -1.21 | 1.07 M | 84.77 M |
| OHI | Omega Healthcare Investors | 20.4902 | 15.34 B | -0.3793 | -1.82 | 4.13 M | 84.64 M |
| PVH | Phillips-Van Heusen Corp | 111.2879 | 4.15 B | -1.7801 | -1.57 | 759.9 K | 84.57 M |
| SU | Suncor Energy Inc | 23.8688 | 79.14 B | -0.1402 | -0.58 | 3.45 M | 82.46 M |
| TTE | Totalenergies Se ADR | 33.7561 | 192.81 B | -0.449 | -1.31 | 2.4 M | 81.05 M |
| CP | Canadian Pacific Railway | 37.1617 | 80.15 B | -0.3838 | -1.02 | 2.17 M | 80.73 M |
| LAD | Lithia Motors | 78.2715 | 6.68 B | -3.6924 | -4.5 | 996.45 K | 77.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5346 | 81.45 B | -0.1199 | -2.58 | 17.06 M | 77.35 M |
| SJM | J.M. Smucker Company | 81.8102 | 13.95 B | -0.4969 | -0.6 | 940.5 K | 76.94 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.0122 | -0.9366 | -7.23 | 6.34 M | 76.18 M | |
| AR | Antero Resources Corp | 9.07 | 11.08 B | -0.20 | -2.16 | 8.33 M | 75.54 M |
| FLR | Fluor Corp | 34.6738 | 6.22 B | -0.4992 | -1.42 | 2.15 M | 74.64 M |
| HRL | Hormel Foods Corp | 35.7886 | 12.08 B | -0.2221 | -0.62 | 2.03 M | 72.56 M |
| IBN | Icici Bank Ltd ADR | 9.1653 | 121.68 B | -0.1641 | -1.76 | 7.82 M | 71.67 M |
| HUN | Huntsman Corp | 17.211 | 1.66 B | -0.3047 | -1.74 | 4.15 M | 71.37 M |
| AYI | Acuity Brands Inc | 128.9908 | 9.67 B | -1.6996 | -1.3 | 550.1 K | 70.96 M |
| AEO | American Eagle Outfitters | 16.9859 | 3.34 B | -0.2478 | -1.44 | 3.92 M | 66.6 M |
| STE | Steris Corp | 112.26 | 24.6 B | -0.5697 | -0.5 | 578.7 K | 64.96 M |
| AES | The Aes Corp | 13.0605 | 10.61 B | -0.1073 | -0.81 | 4.9 M | 64.04 M |
| CVNA | Carvana Co. Class A | 6.626 | 109.76 B | -0.392 | -5.59 | 9.49 M | 62.87 M |
| TME | Tencent Music Entertainment ADR | 15.1254 | 15.58 B | -0.1335 | -0.87 | 4.14 M | 62.63 M |
| OC | Owens Corning Inc | 47.7393 | 9.36 B | -0.7693 | -1.59 | 1.31 M | 62.43 M |
| ETR | Entergy Corp | 34.7431 | 52.82 B | -0.2294 | -0.66 | 1.78 M | 61.78 M |
| NSP | Insperity Inc | 99.3186 | 1.9 B | -1.6734 | -1.66 | 605.1 K | 60.1 M |
| HDB | Hdfc Bank Ltd ADR | 21.3129 | 129.32 B | -0.1261 | -0.59 | 2.75 M | 58.67 M |
| RGA | Reinsurance Group of America Inc | 122.5472 | 17.1 B | -1.5051 | -1.21 | 469 K | 57.47 M |
| TOL | Toll Brothers Inc | 33.74 | 14.06 B | -0.7739 | -2.24 | 1.66 M | 55.86 M |
| SE | Sea Ltd ADR | 15.88 | 46.38 B | -0.12 | -0.75 | 3.5 M | 55.56 M |
| CNQ | Canadian Natural Resources | 8.8825 | 100.09 B | -0.0598 | -0.67 | 5.89 M | 52.36 M |
| NVR | NVR Inc | 2600.80 | 16.66 B | -90.6599 | -3.37 | 19.85 K | 51.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0568 | 44.24 B | -0.725 | -0.97 | 663.2 K | 49.11 M |
| P | Everpure, Inc. | 19.03 | 32.24 B | -0.33 | -1.7 | 2.54 M | 48.31 M |
| CNO | Cno Financial Group | 14.4564 | 5.09 B | -1.1603 | -7.43 | 3.32 M | 48.03 M |
| NLY | Annaly Capital Management Inc | 16.2829 | 14.77 B | -0.1098 | -0.67 | 2.93 M | 47.71 M |
| GEN | Genesis Healthcare Inc | 11.4588 | -0.1941 | -1.67 | 4.14 M | 47.43 M | |
| AXTA | Axalta Coating Systems Ltd | 26.80 | 7.8 B | -0.24 | -0.89 | 1.77 M | 47.38 M |
| IEX | Idex Corp | 130.2154 | 16.67 B | -0.9172 | -0.7 | 354.24 K | 46.13 M |
| MKL | Markel Corp | 1016.87 | 23.71 B | -14.90 | -1.44 | 45.36 K | 46.12 M |
| EXP | Eagle Materials Inc | 70.8329 | 5.66 B | -0.8206 | -1.15 | 643.64 K | 45.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 14.2931 | -0.5794 | -3.9 | 6.07 M | 86.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.1596 | -0.4959 | -1 | 1.76 M | 86.32 M | |
| TECK-B | Teck Resources Limited | 25.9609 | -1.5126 | -5.51 | 2.77 M | 72 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0553 | -0.0714 | -0.59 | 5.84 M | 70.46 M | |
| SLF | Sun Life Financial Inc | 34.4141 | -0.4675 | -1.34 | 1.99 M | 68.45 M | |
| SU | Suncor Energy Inc | 31.6275 | -0.1623 | -0.51 | 2.12 M | 67.15 M | |
| SHOP | Shopify Inc | 22.753 | -0.484 | -2.08 | 2.69 M | 61.18 M | |
| WFG | West Fraser Timber CO Ltd | 65.2091 | -1.4962 | -2.24 | 802.8 K | 52.35 M | |
| GIB-A | CGI Inc | 86.3514 | -1.0306 | -1.18 | 575.47 K | 49.69 M | |
| CSU | Constellation Software Inc | 866.352 | -17.7035 | -2 | 45.99 K | 39.85 M | |
| MFC | Manulife Fin | 14.5581 | -0.153 | -1.04 | 2.53 M | 36.86 M | |
| ATRL | Atkinsrealis Group Inc | 33.2769 | -0.2543 | -0.76 | 871.48 K | 29 M | |
| RCI-B | Rogers Communications Inc | 54.3599 | -0.2822 | -0.52 | 516.89 K | 28.1 M | |
| WCN | Waste Connections Inc | 105.0925 | -1.1435 | -1.08 | 221.7 K | 23.3 M | |
| IFC | Intact Financial Corp | 93.1085 | -1.1187 | -1.19 | 227.8 K | 21.21 M | |
| AEM | Agnico Eagle Mines Ltd | 47.1059 | -0.4102 | -0.86 | 439.93 K | 20.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 568.1891 | -5.0131 | -0.87 | 31.49 K | 17.89 M | |
| WPM | Wheaton Precious Metals Corp | 25.2299 | -0.1459 | -0.57 | 691.57 K | 17.45 M | |
| MRU | Metro Inc | 43.1628 | -0.5245 | -1.2 | 390.57 K | 16.86 M | |
| TFII | Tfi International Inc | 34.1474 | -0.9714 | -2.77 | 492.5 K | 16.82 M | |
| L | Loblaw CO | 13.994 | -0.0926 | -0.66 | 1.19 M | 16.61 M | |
| CHR | Chorus Aviation Inc | 44.9878 | -0.702 | -1.54 | 352.48 K | 15.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3288 | -0.519 | -1.41 | 320.33 K | 11.64 M | |
| WN | George Weston Limited | 28.2197 | -0.4169 | -1.46 | 381.38 K | 10.76 M | |
| NPI | Northland Power Inc | 15.7449 | -0.0906 | -0.57 | 630.53 K | 9.93 M | |
| LNR | Linamar Corp | 44.1975 | -0.7929 | -1.76 | 211.52 K | 9.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6291 | -0.2224 | -1.32 | 547.03 K | 9.1 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6415 | -0.0807 | -0.83 | 924.63 K | 8.91 M | |
| CAE | Cae Inc | 27.0054 | -0.3048 | -1.12 | 328.23 K | 8.86 M | |
| QBR-B | Quebecor Inc | 24.9094 | -0.2686 | -1.07 | 343.6 K | 8.56 M | |
| HBM | Hudbay Minerals Inc | 7.4854 | -0.2155 | -2.8 | 1.06 M | 7.95 M | |
| IAG | IA Financial Corp Inc | 37.9619 | -0.4713 | -1.23 | 179.7 K | 6.82 M | |
| EQX | Equinox Gold Corp | 5.2951 | -0.2998 | -5.36 | 1.29 M | 6.81 M | |
| EMP-A | Empire Company Limited | 27.2182 | -0.1502 | -0.55 | 238.6 K | 6.49 M | |
| KXS | Kinaxis Inc | 80.77 | -0.77 | -0.94 | 79.7 K | 6.44 M | |
| IMG | Iamgold Corp | 4.51 | -0.04 | -0.88 | 1.31 M | 5.93 M | |
| X | TMX Group Ltd | 13.6083 | -0.1654 | -1.2 | 411.73 K | 5.6 M | |
| IFP | Interfor Corp | 15.6729 | -0.1221 | -0.77 | 350.5 K | 5.49 M | |
| CPX | Capital Power Corp | 19.5542 | -0.2674 | -1.35 | 243.77 K | 4.77 M | |
| FTT | Finning Intl | 20.7489 | -0.154 | -0.74 | 226.68 K | 4.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.6079 | -0.2489 | -0.86 | 163.3 K | 4.67 M | |
| MTY | Mty Food Group Inc | 60.1283 | -0.8048 | -1.32 | 75.4 K | 4.53 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.90 | -0.10 | -0.5 | 227.4 K | 4.53 M | |
| TA | Transalta Corp | 6.4813 | -0.0967 | -1.47 | 624.99 K | 4.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.3186 | -0.8672 | -2.54 | 117.53 K | 3.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2792 | -0.3489 | -2.23 | 252.6 K | 3.86 M | |
| CFP | Canfor Corp | 16.28 | -0.22 | -1.33 | 230.9 K | 3.76 M | |
| CJT | Cargojet Inc | 72.1672 | -1.5406 | -2.09 | 50.8 K | 3.67 M | |
| PAAS | Pan American Silver Corp | 16.594 | -0.1415 | -0.85 | 204.43 K | 3.39 M | |
| RFA | RFA Financial Inc. | 26.6244 | -0.2486 | -0.93 | 109.32 K | 2.91 M | |
| RBA | Rb Global Inc | 41.6382 | -0.2697 | -0.64 | 68.48 K | 2.85 M | |
| RUS | Russel Metals | 15.8642 | -0.1228 | -0.77 | 140.7 K | 2.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2183.7649 | -15.271 | -0.69 | 988 | 2.16 M | |
| CJR-B | Corus Entertainment Inc | 4.3675 | -0.0306 | -0.7 | 493.8 K | 2.16 M | |
| EFX | Enerflex Ltd | 14.582 | -0.3095 | -2.08 | 139.5 K | 2.03 M | |
| RCH | Richelieu Hardware Ltd | 21.5645 | -0.128 | -0.59 | 87.97 K | 1.9 M | |
| MRE | Martinrea International Inc | 10.388 | -0.2709 | -2.54 | 160.01 K | 1.66 M | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.11 | -3.46 | 522.5 K | 1.6 M | |
| DPM | Dundee Precious Metals Inc | 3.6818 | -0.0438 | -1.18 | 408.63 K | 1.5 M | |
| MFI | Maple Leaf Foods | 19.8182 | -0.1532 | -0.77 | 63.54 K | 1.26 M | |
| NA-PC | National Bank of Canada | 14.7327 | -0.2888 | -1.92 | 85.08 K | 1.25 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.08 | -0.62 | 95.5 K | 1.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4211 | -0.0603 | -0.93 | 190.57 K | 1.22 M | |
| EFR | Energy Fuels Inc | 3.90 | -0.10 | -2.5 | 265.5 K | 1.04 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6072 | -0.2219 | -1.73 | 77.22 K | 973.53 K | |
| OBE | Obsidian Energy Ltd | 3.36 | -0.035 | -1.03 | 289.62 K | 973.11 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4331 | -0.0639 | -0.56 | 84.25 K | 963.24 K | |
| ENGH | Enghouse Systems Ltd | 29.2704 | -0.2017 | -0.68 | 30.79 K | 901.09 K | |
| AIM | Aimia Inc | 3.3769 | -0.0722 | -2.09 | 266.5 K | 899.94 K | |
| DR | Medical Facilities Corp | 12.1433 | -0.124 | -1.01 | 68.89 K | 836.6 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2811 | -0.1402 | -0.91 | 51.53 K | 787.44 K | |
| GUD | Knight Therapeutics Inc | 7.64 | -0.05 | -0.65 | 102.6 K | 783.86 K | |
| AOV | Amotiv Limited | 7.64 | -0.05 | -0.65 | 102.55 K | 783.49 K | |
| EXE | Extendicare Inc | 4.8043 | -0.0775 | -1.59 | 149.5 K | 718.24 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.2139 | -0.4113 | -3.02 | 46.87 K | 619.35 K | |
| SEA | Seabridge Gold Inc | 13.2973 | -0.0843 | -0.63 | 46.34 K | 616.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0782 | -0.1551 | -1.52 | 60.66 K | 611.38 K | |
| BCE-PC | BCE Inc Pref AC | 10.3911 | -0.0925 | -0.88 | 58.58 K | 608.71 K | |
| BN-PFA | Brookfield Corporation | 13.3995 | -0.1678 | -1.24 | 43.73 K | 586 K | |
| NOA | North American Construction Group Ltd | 12.1228 | -0.0717 | -0.59 | 48.2 K | 584.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5027 | -0.1986 | -1.7 | 45.7 K | 525.67 K | |
| CMG | Computer Modelling Group Ltd | 5.4007 | -0.3532 | -6.14 | 89.7 K | 484.44 K | |
| WJX | Wajax Corp | 12.0127 | -0.0982 | -0.81 | 40.29 K | 484 K | |
| ALS | Altius Minerals Corp | 10.7213 | -0.1877 | -1.72 | 44.98 K | 482.28 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6894 | -0.2021 | -1.86 | 44.1 K | 471.46 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.40 | -7.69 | 98.1 K | 470.88 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8052 | -0.2926 | -2.23 | 36.34 K | 465.34 K | |
| BCE-PK | BCE Inc Pref AK | 10.0596 | -0.1707 | -1.67 | 46.11 K | 463.81 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1023 | -0.2444 | -2.15 | 38.65 K | 429.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4236 | -0.1405 | -2.14 | 66.69 K | 428.37 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6675 | -0.1434 | -1.04 | 29.73 K | 406.27 K | |
| TF | Timbercreek Financial Corp | 4.9284 | -0.0267 | -0.54 | 81.6 K | 402.16 K | |
| SGR-UN | Slate Grocery REIT | 6.6276 | -0.0519 | -0.78 | 59.5 K | 394.34 K | |
| CGO | Cogeco Inc Sv | 49.3744 | -0.4309 | -0.87 | 7.63 K | 376.68 K | |
| NA-PS | National Bank of Canada Pref S | 12.3154 | -0.3622 | -2.86 | 30.18 K | 371.74 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8382 | -0.2547 | -1.95 | 28.43 K | 365.05 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1574 | -0.1489 | -1.21 | 29.33 K | 356.58 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2842 | -0.2009 | -1.92 | 32.8 K | 337.35 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6538 | -0.066 | -0.52 | 26.52 K | 335.58 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5583 | -0.0736 | -0.54 | 24.39 K | 330.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 115.00 | 84.13 K | -75.00 | -39.47 | 4.47 M | 514.57 M |
| MMMM | Quad M Solutions Inc | 22.00 | -1.00 | -4.35 | 14 K | 308 K | |
| SIMPQ | Simply Inc | 23.30 | 1.55 K | -0.40 | -1.69 | 12.27 K | 285.94 K |
| MJARF | MJardin Group Inc | 3.20 | 1 | -0.1276 | -3.83 | 55.45 K | 177.42 K |
| CRXPF | Vert Infrastructure Ltd | 3.603 | -0.141 | -3.77 | 26.97 K | 97.19 K | |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -199.9998 | -18.18 | 96 | 86.4 K |
| AJYG | AJ1G Inc | 684.00 | 6.47 M | -24.00 | -3.39 | 117 | 80.03 K |
| ATLPF | Atlas Copco AB | 6.4875 | 91.72 B | -0.1375 | -2.08 | 9.78 K | 63.47 K |
| IPIC | iPic Entertainment Inc | 5.40 | 714 | -0.08 | -1.46 | 7.07 K | 38.19 K |
| YVRLF | Liquid Media Group Ltd. | 8.7568 | 482 | -0.2432 | -2.7 | 2.56 K | 22.44 K |
| SIRC | Solar Integrated Roofing Corporation | 9.045 | -0.57 | -5.93 | 248 | 2.24 K | |
| CBDL | CBD Life Sciences Inc | 4.89 | 1.22 M | -0.63 | -11.41 | 319 | 1.56 K |
| TOPZ | Topaz Resources Inc | 3.03 | -0.02 | -0.66 | 368 | 1.12 K | |
| ENDV | Endonovo Therapeutics Inc | 21.50 | 180.75 K | -1.50 | -6.52 | 1 | 21.5 |
| BRBL | Brewbilt Brewing Co | 252252.25 | 946.91 K | -108108.125 | -30 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.00 | -2.50 | -5.05 | 90.1 K | 4.23 M | |
| LFST | Lifeist Wellness Inc | 20.40 | -0.60 | -2.86 | 105.58 K | 2.15 M | |
| IMR | iMetal Resources Inc | 40.00 | -2.50 | -5.88 | 5.88 K | 235.2 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.10 | -3.13 | 51 K | 158.1 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.20 | -2.94 | 15.79 K | 104.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 18.76 K | 87.08 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.20 | -3.7 | 11.21 K | 58.29 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | -0.2359 | -0.64 | 1.5 K | 55.21 K | |
| RET-A | Reitmans (Canada) Limited | 3.5049 | -0.0474 | -1.33 | 11.95 K | 41.87 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.28 | -0.10 | -1.86 | 6.1 K | 32.21 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.50 | -15 | 3.05 K | 25.93 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 183 | 13.72 K | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.15 K | 8.61 K | |
| ENRG | New Energy Metals Corp | 35.20 | -6.40 | -15.38 | 222 | 7.81 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.30 | -6.82 | 1.87 K | 7.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7294 | -0.0691 | -1.82 | 1.52 K | 5.67 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 221 | 1.69 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 200 | 800 |