Losers for 15 February 2019 from 00:00:00 until 23:59:59
Losers for 15 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.02 | 3.39 B | -0.02 | -0.66 | 514.14 K |
| ELMD | Electromed Inc | 5.75 | 377.98 M | -0.10 | -1.71 | 8.1 K |
| CMCL | Caledonia Mining Cp | 4.1553 | 343 M | -0.0401 | -0.96 | 18.47 K |
| BKTI | Bk Technologies Inc | 17.3581 | 319.27 M | -1.0654 | -5.78 | 4.22 K |
| FRD | Friedman Industries Inc | 7.2369 | 243.5 M | -0.2412 | -3.23 | 97.8 K |
| ACU | Acme United Corp | 14.3507 | 180.23 M | -0.3676 | -2.5 | 2.5 K |
| TGEN | TGEN | 3.78 | 123.26 M | -0.07 | -1.82 | 6.46 K |
| COE | 51Talk Online Education Group | 26.24 | 101.04 M | -0.58 | -2.16 | 603 |
| MHH | Mastech Holdings Inc | 6.85 | 92.51 M | -0.1736 | -2.47 | 3.08 K |
| BDL | Flanigan's Enterprises | 21.9584 | 83.45 M | -0.3881 | -1.74 | 3.53 K |
| OPHC | Optimumbank Hlds | 4.00 | 73.24 M | -0.12 | -2.91 | 2.27 K |
| DIT | Amcon Distributing Company | 76.1077 | 68.81 M | -2.0187 | -2.58 | 100 |
| DXR | Daxor Corp | 17.85 | 61.48 M | -0.25 | -1.38 | 33.68 K |
| TOON | Kartoon Studios Inc | 20.30 | 35.33 M | -1.70 | -7.73 | 18.57 K |
| NNVC | Nanoviricides Inc | 7.80 | 34.7 M | -0.60 | -7.14 | 15.06 K |
| SER | Serina Therapeutics Inc | 149.6429 | 32.09 M | -4.6428 | -3.01 | 834 |
| CVM | Cel-Sci Corp | 82.80 | 24.12 M | -2.40 | -2.82 | 5.63 K |
| CPHI | China Pharma Holdings | 27.20 | 23.13 M | -0.65 | -2.33 | 1.72 K |
| INUV | Inuvo Inc | 12.40 | 17.34 M | -0.60 | -4.62 | 15.94 K |
| TOVX | Theriva Biologics Inc | 155.00 | 11.15 M | -5.00 | -3.13 | 281 |
| CVR | Chicago Rivet & Machine Company | 23.3027 | 10.05 M | -0.2149 | -0.91 | 1.2 K |
| DSS | Document Security Systems | 576.4492 | 5.86 M | -5.1927 | -0.89 | 152 |
| PW | Power REIT | 5.7217 | 3.42 M | -0.1883 | -3.19 | 3.26 K |
| AUMN | Golden Minerals Company | 7.50 | 2.8 M | -0.25 | -3.23 | 7.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -2.0946 | -2.38 | 486 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 179.90 | -2.40 | -1.32 | 53 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.73 | 136.48 M | -1.46 | -3.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.5226 | 4.36 T | -0.4746 | -0.85 | 27.83 M |
| GOOG | Alphabet Inc Class C | 55.2291 | 4.33 T | -0.3977 | -0.71 | 29 M |
| AMZN | Amazon.com Inc | 80.3975 | 2.64 T | -0.735 | -0.91 | 86.88 M |
| META | Meta Platforms Inc | 161.2347 | 1.7 T | -1.4387 | -0.88 | 15.5 M |
| MU | Micron Technology | 40.9523 | 1.1 T | -0.2341 | -0.57 | 28.97 M |
| AMAT | Applied Materials | 36.2355 | 478.36 B | -1.492 | -3.95 | 22.4 M |
| NFLX | Netflix Inc | 35.687 | 308.95 B | -0.22 | -0.61 | 92.3 M |
| MRVL | Marvell Technology Inc | 18.1394 | 206.29 B | -0.3468 | -1.88 | 12.62 M |
| WDC | Western Digital Cp | 34.0363 | 200.81 B | -0.2358 | -0.69 | 5.87 M |
| CME | CME Group Inc | 133.5314 | 86.82 B | -1.5226 | -1.13 | 3.07 M |
| NTES | Netease Inc ADR | 39.2109 | 82.03 B | -2.329 | -5.61 | 5.53 M |
| NBIS | Nebius Group N.V. | 31.47 | 55.77 B | -2.94 | -8.54 | 6.82 M |
| BIDU | Baidu Inc ADR | 170.06 | 39.99 B | -4.02 | -2.31 | 3.44 M |
| JD | Jd.com Inc ADR | 21.7899 | 38.08 B | -0.3365 | -1.52 | 11.49 M |
| ONC | BeiGene, Ltd. | 132.22 | 30.99 B | -2.46 | -1.83 | 279.5 K |
| TCOM | Trip.com Group Ltd ADR | 33.1589 | 26.95 B | -0.4179 | -1.24 | 2.42 M |
| FSLR | First Solar Inc | 49.18 | 24.48 B | -1.84 | -3.61 | 2.4 M |
| OKTA | Okta Inc. | 84.76 | 24.09 B | -0.44 | -0.52 | 994.27 K |
| LSCC | Lattice Semicond | 11.08 | 18.83 B | -0.42 | -3.65 | 4.8 M |
| AKAM | Akamai Technologies | 70.09 | 18.35 B | -0.69 | -0.97 | 1.4 M |
| VIRT | Virtu Financial Cm A | 18.9878 | 14.16 B | -0.3381 | -1.75 | 1.06 M |
| PIRBF | Piraeus Bank S.A. | 11.6408 | 13.82 B | -0.6063 | -4.95 | 296 |
| LULU | Lululemon Athletica | 151.09 | 13.54 B | -3.76 | -2.43 | 1.93 M |
| UHAL | A M E R C O | 37.1543 | 12.8 B | -0.1993 | -0.53 | 609 K |
| GLPI | Gaming & Leisure | 24.01 | 12.23 B | -0.2065 | -0.85 | 1.21 M |
| COKE | Coca Cola Bot Cons | 21.3607 | 11.93 B | -0.1233 | -0.57 | 394.7 K |
| HUT | Hut 8 Mining Corp | 4.45 | 11.51 B | -0.65 | -12.75 | 4.55 K |
| AAL | American Airlines Group | 34.5863 | 11.21 B | -1.046 | -2.94 | 11.47 M |
| HAS | Hasbro Inc | 66.6808 | 11.17 B | -2.5854 | -3.73 | 4.49 M |
| SIMO | Silicon Motion Techn ADR | 34.0131 | 11.07 B | -0.3024 | -0.88 | 146.68 K |
| FIVE | Five Below Inc | 129.18 | 10.47 B | -0.89 | -0.68 | 563.48 K |
| VSAT | Viasat Inc | 74.38 | 10.05 B | -0.56 | -0.75 | 659.23 K |
| DPZ | Domino's Pizza Inc Common Stock | 258.2961 | 9.96 B | -5.0714 | -1.93 | 823.4 K |
| FCFS | First Cash Fin Svcs | 77.7235 | 9.58 B | -0.4541 | -0.58 | 187.5 K |
| GGAL | Grupo Fin Galicia ADR | 26.4558 | 9.1 B | -0.4869 | -1.81 | 558.9 K |
| MTCH | Match Group Inc | 55.685 | 9.06 B | -0.4371 | -0.78 | 1.63 M |
| PTGX | Protagonist Therapeutics Inc | 7.35 | 8.45 B | -0.07 | -0.94 | 51.21 K |
| BILI | Bilibili Inc ADR | 17.74 | 7.38 B | -1.18 | -6.24 | 6.52 M |
| LQDA | Liquidia Corp | 15.97 | 6.93 B | -0.66 | -3.97 | 25.46 K |
| DBX | Dropbox Inc | 25.54 | 6.81 B | -0.24 | -0.93 | 1.91 M |
| FSV | Firstsrvce Sub VT Sh | 83.5002 | 6.6 B | -0.555 | -0.66 | 43.2 K |
| NICE | Nice Ltd ADR | 114.46 | 5.84 B | -1.80 | -1.55 | 219.56 K |
| MMYT | Makemytrip Ltd | 27.43 | 5.56 B | -0.96 | -3.38 | 195.68 K |
| QLYS | Qualys Inc | 80.69 | 5.38 B | -0.57 | -0.7 | 912.27 K |
| ORKA | Oruka Therapeutics Inc | 45.3062 | 5.23 B | -1.1617 | -2.5 | 539 |
| VRNS | Varonis Systems Inc | 18.15 | 5.23 B | -0.3567 | -1.93 | 1.66 M |
| BGC | Bgc Partners Cl A | 5.1968 | 5.16 B | -0.0414 | -0.79 | 3.17 M |
| IEP | Icahn Enterprises | 19.9978 | 5.03 B | -0.2183 | -1.08 | 60.6 K |
| APLS | Apellis Pharmaceuticals Inc | 13.84 | 4.92 B | -0.37 | -2.6 | 207.95 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.69 | 4.88 B | -0.12 | -0.67 | 86.81 K |
| ACLS | Axcelis Tech Inc | 22.44 | 4.41 B | -0.19 | -0.84 | 331.95 K |
| SKYW | Skywest Inc | 54.9378 | 3.95 B | -0.4638 | -0.84 | 235.12 K |
| CHEF | The Chefs Warehouse | 34.02 | 3.91 B | -0.21 | -0.61 | 289.43 K |
| MAT | Mattel Inc | 13.82 | 3.87 B | -3.09 | -18.27 | 33.53 M |
| VEON | Veon Ltd ADR | 52.2223 | 3.69 B | -0.8289 | -1.56 | 61.34 K |
| SEDG | Solaredge Tech | 43.30 | 3.36 B | -1.26 | -2.83 | 684.41 K |
| CLSK | Cleanspark Inc | 49.878 | 3.3 B | -11.3269 | -18.51 | 146.32 K |
| ARCB | Arcbest Corp | 37.0417 | 3.28 B | -0.4771 | -1.27 | 168.69 K |
| NESR | National Energy Services Reunited Corp | 8.34 | 2.89 B | -0.11 | -1.3 | 124.6 K |
| CENT | Central Garden | 23.5568 | 2.68 B | -0.4069 | -1.7 | 131.78 K |
| WERN | Werner Enterprise | 27.8964 | 2.63 B | -0.4857 | -1.71 | 753.39 K |
| SLS | Sellas Life Sciences Group Inc | 70.00 | 2.51 B | -1.50 | -2.1 | 4.43 K |
| ANDE | Andersons Inc | 30.9819 | 2.46 B | -1.0483 | -3.27 | 127.8 K |
| NKTR | Nektar Therapeutics | 625.3502 | 2.38 B | -13.95 | -2.18 | 192.96 K |
| CENTA | Central Garden & Pet | 21.544 | 2.35 B | -0.32 | -1.46 | 411.48 K |
| VNET | 21Vianet Group Inc ADR | 8.88 | 2.28 B | -0.24 | -2.63 | 247.5 K |
| MCRI | Monarch Casino | 38.2398 | 2.2 B | -0.2056 | -0.53 | 111.13 K |
| NWL | Newell Rubbermaid Inc | 12.1383 | 2.2 B | -3.2043 | -20.88 | 42.44 M |
| AXGN | Axogen Inc | 17.57 | 2.16 B | -0.35 | -1.95 | 383.2 K |
| JBLU | Jetblue Airways Cp | 17.96 | 2.14 B | -0.12 | -0.66 | 2.94 M |
| ANAB | Anaptysbio Inc | 68.35 | 1.93 B | -0.85 | -1.23 | 259.49 K |
| WB | Weibo Corp ADR | 45.9189 | 1.9 B | -0.893 | -1.91 | 1.6 M |
| AMSC | Amer Superconductor | 15.01 | 1.74 B | -0.79 | -5 | 476.2 K |
| LINC | Lincoln Educational | 3.15 | 1.72 B | -0.04 | -1.25 | 14.32 K |
| OPRA | Opera Ltd ADR | 6.2274 | 1.72 B | -0.046 | -0.73 | 79.27 K |
| BFC | Bank First National Corp [Wisconsin] | 47.4803 | 1.65 B | -1.8195 | -3.69 | 4.3 K |
| TRIP | Tripadvisor Inc | 50.5197 | 1.63 B | -0.8449 | -1.64 | 2.55 M |
| INNV | Innovage Holding Corp | 5.1975 | 1.56 B | -0.0525 | -1 | 12 |
| NVAX | Novavax Inc | 42.60 | 1.53 B | -1.40 | -3.18 | 479.1 K |
| AMAL | Amalgamated Financial Corp | 15.9633 | 1.39 B | -0.1224 | -0.76 | 56.8 K |
| BJRI | Bj's Restaurants Inc | 51.6512 | 1.31 B | -1.3683 | -2.58 | 410.41 K |
| NWPX | Northwest Pipe Company | 23.79 | 1.29 B | -0.19 | -0.79 | 29.52 K |
| NSSC | Napco Sec Tech Inc | 10.1743 | 1.29 B | -0.1347 | -1.31 | 173.2 K |
| IRMD | Iradimed Cp | 24.2135 | 1.24 B | -1.4232 | -5.55 | 70.65 K |
| SVRA | Savara Inc | 6.86 | 1.24 B | -0.09 | -1.29 | 92.48 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 26.00 | 1.23 B | -1.20 | -4.41 | 32.39 K |
| XPEL | Xpel Technologies | 5.5744 | 1.23 B | -0.1741 | -3.03 | 6.7 K |
| LQDT | Liquidity Services | 6.70 | 1.22 B | -0.20 | -2.9 | 140 K |
| HTLD | Heartland Express | 19.4189 | 1.15 B | -0.2703 | -1.37 | 451.6 K |
| GOLD | Gold.com, Inc. | 4.7973 | 1.14 B | -0.0378 | -0.78 | 18 K |
| IQ | Iqiyi Inc ADR | 21.80 | 1.09 B | -0.20 | -0.91 | 6.75 M |
| UPWK | Upwork Inc | 22.06 | 1.09 B | -1.12 | -4.83 | 494.62 K |
| CSIQ | Canadian Solar Inc | 20.54 | 1.02 B | -0.60 | -2.84 | 801.75 K |
| GRPN | Groupon Cl A | 69.80 | 989.48 M | -1.80 | -2.51 | 568.79 K |
| BFST | Business First Bancshares Inc | 20.7752 | 985.89 M | -0.1198 | -0.57 | 21.55 K |
| DBVT | Dbv Technologies ADR | 15.14 | 975.99 M | -0.58 | -3.69 | 123.4 K |
| QNST | Quinstreet Inc | 13.87 | 964.51 M | -0.19 | -1.35 | 1.36 M |
| RDVT | Red Violet Inc | 7.3191 | 953.62 M | -0.1488 | -1.99 | 13.45 K |
| MOMO | Hello Group Inc ADR | 19.074 | 895.35 M | -0.7556 | -3.81 | 2.65 M |
| VERB | Verb Technology Company | 119120.00 | 894.53 M | -17040.00 | -12.51 | 24 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 36.2293 | 359.21 B | -0.2803 | -0.77 | 35.7 M |
| BABA | Alibaba Group Holding ADR | 161.2762 | 269.49 B | -2.1646 | -1.32 | 12.1 M |
| DE | Deere & Company | 143.3534 | 158.42 B | -3.0926 | -2.11 | 7.58 M |
| MO | Altria Group | 30.9132 | 120.18 B | -0.2537 | -0.81 | 9.16 M |
| IBN | Icici Bank Ltd ADR | 9.1943 | 104 B | -0.1061 | -1.14 | 6.22 M |
| UPS | United Parcel Service | 83.163 | 95.6 B | -0.6975 | -0.83 | 4.27 M |
| ICE | Intercontinental Exchange | 68.7961 | 76.49 B | -0.41 | -0.59 | 7.4 M |
| FDX | Fedex Corp | 157.3045 | 75.09 B | -4.0533 | -2.51 | 4.73 M |
| BE | Bloom Energy Corp Cl A | 11.31 | 69.58 B | -0.38 | -3.25 | 1.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.1305 | 58.46 B | -0.3757 | -0.53 | 340 |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.7004 | 46.65 B | -1.1727 | -2.1 | 150 |
| AU | Anglogold Ashanti Ltd ADR | 11.6375 | 41.51 B | -0.0857 | -0.73 | 2.23 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2027 | 39.67 B | -0.1379 | -0.9 | 43.16 K |
| TKO | Tko Group Holdings Inc Cl A | 81.1903 | 35.24 B | -1.3089 | -1.59 | 864.1 K |
| NTR | Nutrien Ltd | 41.2091 | 31.41 B | -0.3007 | -0.72 | 1.21 M |
| FICO | Fair Isaac and Company | 240.64 | 29.01 B | -1.82 | -0.75 | 308.79 K |
| VICI | Vici Properties Inc | 14.4952 | 28.01 B | -0.1898 | -1.29 | 3.45 M |
| XPO | Xpo Logistics Inc | 17.9641 | 24.41 B | -2.6201 | -12.73 | 19.27 M |
| LUV | Southwest Airlines Company | 52.526 | 23.67 B | -0.2731 | -0.52 | 4.99 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4207 | 23.59 B | -0.0679 | -0.91 | 249.1 K |
| SW | Smurfit Westrock Plc | 30.1669 | 23.2 B | -0.5199 | -1.69 | 350 |
| BCH | Banco DE Chile ADR | 19.0424 | 20.61 B | -0.097 | -0.51 | 23.2 K |
| YPF | Ypf Sociedad Anonima ADR | 15.3522 | 18.66 B | -0.2581 | -1.65 | 798.25 K |
| ZTO | Zto Express Cayman Inc ADR | 16.1378 | 18.17 B | -0.3174 | -1.93 | 2.93 M |
| CF | Cf Industries Holdings | 35.1584 | 17.96 B | -0.6481 | -1.81 | 3.65 M |
| NLY | Annaly Capital Management Inc | 15.9848 | 16.75 B | -0.1098 | -0.68 | 4.02 M |
| BALL | Ball Corporation | 49.8837 | 16.42 B | -0.7556 | -1.49 | 3.57 M |
| KEP | Korea Electric Power Corp ADR | 13.1617 | 15.91 B | -0.116 | -0.87 | 191.1 K |
| OHI | Omega Healthcare Investors | 20.643 | 15.06 B | -0.1529 | -0.74 | 3.38 M |
| YUMC | Yum China Holdings Inc | 37.3038 | 14.9 B | -0.2567 | -0.68 | 3.22 M |
| TME | Tencent Music Entertainment ADR | 15.4114 | 14.54 B | -0.7815 | -4.83 | 6.85 M |
| TRU | Transunion | 61.0023 | 14.46 B | -0.4928 | -0.8 | 1.95 M |
| KEY-PJ | KeyCorp | 15.788 | 14.4 B | -0.123 | -0.77 | 183.1 K |
| FNF | Fidelity National Financial | 27.8192 | 13.33 B | -0.6083 | -2.14 | 2.07 M |
| KNX | Knight-Swift Transporation Inc | 31.1625 | 12.22 B | -0.4461 | -1.41 | 3.07 M |
| MOH | Molina Healthcare Inc | 135.34 | 12.16 B | -0.74 | -0.54 | 729 K |
| NIO | Nio Inc ADR | 7.41 | 11.98 B | -0.07 | -0.94 | 15.62 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9934 | 10.98 B | -0.2882 | -4.59 | 1.36 M |
| AES | The Aes Corp | 12.9685 | 10.54 B | -0.1073 | -0.82 | 7.2 M |
| DPZ | Domino's Pizza Inc | 258.2961 | 10.43 B | -5.0714 | -1.93 | 823.4 K |
| TX | Ternium S.A. ADR | 18.60 | 8.7 B | -0.1303 | -0.7 | 318 K |
| SNAP | Snap Inc | 9.12 | 7.76 B | -0.07 | -0.76 | 19.96 M |
| FAF | First American Corp | 40.0505 | 7.06 B | -0.431 | -1.06 | 870.5 K |
| VIPS | Vipshop Holdings Ltd ADR | 6.3165 | 6.69 B | -0.0631 | -0.99 | 5.74 M |
| TMHC | Taylor Morrison Home Corp | 18.11 | 6.62 B | -0.38 | -2.06 | 2.05 M |
| SNDR | Schneider National Inc | 19.1721 | 6.37 B | -0.2505 | -1.29 | 483.6 K |
| SBSW | Sibanye Gold Ltd ADR | 3.168 | 6.18 B | -0.0467 | -1.45 | 5.03 M |
| CPA | Copa Holdings S.A. | 74.0475 | 6.14 B | -2.3512 | -3.08 | 394.5 K |
| BMA | Banco Macro S.A. ADR | 39.3204 | 6.07 B | -0.8009 | -2 | 231.9 K |
| M | Macy's Inc | 18.3427 | 5.96 B | -0.1917 | -1.03 | 7.54 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.4193 | 5.84 B | -0.1502 | -1.42 | 274.1 K |
| SON | Sonoco Products Company | 45.2489 | 5.53 B | -0.9601 | -2.08 | 1.15 M |
| CHH | Choice Hotels International | 75.8032 | 4.99 B | -1.3073 | -1.7 | 523.3 K |
| TREX | Trex Company | 38.38 | 4.9 B | -0.79 | -2.02 | 3.93 M |
| FCN | Fti Consulting | 70.20 | 4.73 B | -0.70 | -0.99 | 591.1 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.7183 | 4.62 B | -0.3241 | -2.31 | 160.8 K |
| ELF | E.L.F. Beauty Inc | 9.38 | 4.56 B | -0.05 | -0.53 | 301.77 K |
| PAM | Pampa Energia S.A. ADR | 37.20 | 4.46 B | -0.62 | -1.64 | 176.97 K |
| BBAR | Bbva Banco Frances S.A. | 8.8058 | 4.32 B | -0.3614 | -3.94 | 409 K |
| GEO | Geo Group Inc | 17.7223 | 4.07 B | -0.2987 | -1.66 | 973.2 K |
| CAAP | Corporacion America Airports Sa | 7.81 | 4.03 B | -0.13 | -1.64 | 65.4 K |
| PHI | Philippine Long Distance Telephone ADR | 13.1077 | 4 B | -0.0711 | -0.54 | 88 K |
| MHO | M/I Homes | 27.29 | 3.8 B | -0.28 | -1.02 | 182.69 K |
| KAI | Kadant Inc | 84.8257 | 3.48 B | -0.8707 | -1.02 | 54.1 K |
| CWK | Cushman & Wakefield Plc | 17.94 | 3.16 B | -0.37 | -2.02 | 364.41 K |
| WK | Workiva Llc | 43.31 | 2.93 B | -0.42 | -0.96 | 271.23 K |
| UAA | Under Armour | 21.16 | 2.89 B | -0.67 | -3.07 | 8.9 M |
| UA | Under Armour Inc Cl C | 19.04 | 2.82 B | -0.74 | -3.74 | 5.32 M |
| FCPT | Four Corners Property Trust IN | 19.2459 | 2.74 B | -0.1381 | -0.71 | 259.09 K |
| CC | Chemours Company | 28.1012 | 2.68 B | -0.6998 | -2.43 | 2.99 M |
| WLY | John Wiley Sons Cl A | 51.60 | 2.58 B | -0.46 | -0.88 | 253.26 K |
| ATHM | Autohome Inc ADR | 62.2676 | 2.34 B | -1.8678 | -2.91 | 731.7 K |
| DAC | Danaos Corp | 9.5551 | 2.34 B | -0.2303 | -2.35 | 6.35 K |
| CEPU | Central Puerto S.A. ADR | 8.8259 | 2.29 B | -0.2211 | -2.44 | 93.6 K |
| IMAX | Imax Corp | 21.22 | 2.11 B | -0.14 | -0.66 | 774.7 K |
| CPRI | Capri Holdings Ltd | 44.49 | 2.07 B | -0.40 | -0.89 | 2.24 M |
| SRG-PA | Seritage Growth Properties | 16.8597 | 2 B | -0.089 | -0.53 | 12.21 K |
| FUN | Cedar Fair LP | 42.5206 | 1.99 B | -0.6535 | -1.51 | 387.1 K |
| PRG | Prog Hldgs Inc | 43.0906 | 1.77 B | -0.6339 | -1.45 | 1.43 M |
| AGRO | Adecoagro S.A. | 6.4075 | 1.49 B | -0.0862 | -1.33 | 147.7 K |
| GNL-PA | Global Net Lease Inc | 14.0676 | 1.45 B | -0.0747 | -0.53 | 18.49 K |
| GSL | Global Ship Lease Inc | 4.0321 | 1.44 B | -0.157 | -3.75 | 4.78 K |
| ARLO | Arlo Technologies Inc | 3.68 | 1.41 B | -0.08 | -2.13 | 2.73 M |
| HLF | Herbalife Ltd | 56.79 | 1.36 B | -1.15 | -1.98 | 1.56 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.7004 | 1.34 B | -0.0852 | -1.09 | 213.59 K |
| NRP | Natural Resource Partners LP | 25.2177 | 1.31 B | -0.3828 | -1.5 | 22.1 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.4307 | 1.31 B | -0.0907 | -1.06 | 30.86 K |
| GAB-PH | The Gabelli Equity Trust Inc | 15.9434 | 1.29 B | -0.1152 | -0.72 | 5.24 K |
| AMN | Amn Healthcare Services Inc | 55.54 | 1.26 B | -9.46 | -14.55 | 5.08 M |
| HL-PB | Hecla Mining Company | 36.4007 | 1.15 B | -1.1787 | -3.14 | 102 |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.4249 | 977.8 M | -0.1085 | -1.96 | 7.9 K |
| GOOS | Canada Goose Holdings Inc | 50.11 | 938.4 M | -1.42 | -2.76 | 6.2 M |
| SUPV | Grupo Supervielle S.A. ADR | 9.6863 | 932.8 M | -0.1731 | -1.76 | 754.7 K |
| BUR | Burford Capital Ltd | 20.2472 | 917.9 M | -0.5132 | -2.47 | 1.66 K |
| GAM-PB | General American Investors Company Inc. | 17.1105 | 849.69 M | -0.1147 | -0.67 | 213 |
| DQ | Daqo New Energy ADR | 6.12 | 839.06 M | -0.874 | -12.5 | 2.79 M |
| BCSF | Bain Capital Specialty Finance Inc | 11.3984 | 834.21 M | -0.0745 | -0.65 | 240.01 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 13.3117 | 825.88 M | -0.4326 | -3.15 | 718.9 K |
| BUI | Blackrock Utility and Infrastr | 12.3672 | 693.25 M | -0.2968 | -2.34 | 23.6 K |
| MCS | Marcus Corp | 36.7301 | 668.96 M | -0.4668 | -1.25 | 707.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 62.5876 | -10.4312 | -14.29 | 14 | |
| MTY | Mty Food Group Inc | 54.0261 | -7.756 | -12.55 | 343.3 K | |
| CGX | Cineplex Inc | 23.4268 | -1.8731 | -7.4 | 972.09 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.52 | -0.46 | -5.12 | 6.85 K | |
| HUT | Hut 8 Corp | 6.40 | -0.30 | -4.48 | 9.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9309 | -0.2192 | -4.26 | 1.72 M | |
| VLN | Velan Inc Sv | 8.6561 | -0.347 | -3.85 | 9.6 K | |
| BLN | Blackline Safety Corp | 5.14 | -0.20 | -3.75 | 1 K | |
| CSU | Constellation Software Inc | 957.0976 | -32.6457 | -3.3 | 71.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.44 | -0.15 | -3.27 | 6.6 K | |
| GOOS | Canada Goose Holdings Inc | 66.23 | -2.23 | -3.26 | 1.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3445 | -0.1933 | -2.96 | 88.65 K | |
| XTC | Exco Tech | 6.48 | -0.1859 | -2.79 | 24.39 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 5.71 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6324 | -0.8673 | -2.51 | 142.4 K | |
| XAU | Goldmoney Inc | 7.7732 | -0.1993 | -2.5 | 11.06 K | |
| CSCI | Cosciens Biopharma Inc | 522.00 | -13.00 | -2.43 | 248 | |
| BN-PX | Brookfield Corporation | 9.4807 | -0.2335 | -2.4 | 7.64 K | |
| PWF-PA | Power Financial Corp Pref A | 9.1803 | -0.2239 | -2.38 | 3.7 K | |
| ADW-A | Andrew Peller Limited | 9.6893 | -0.2318 | -2.34 | 39.77 K | |
| SYZ | Sylogist Ltd | 10.5602 | -0.2485 | -2.3 | 6.74 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3274 | -0.3332 | -2.27 | 29.39 K | |
| BN-PFG | Brookfield Corporation | 13.6564 | -0.2831 | -2.03 | 8.45 K | |
| IFP | Interfor Corp | 15.1752 | -0.3099 | -2 | 283.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.651 | -0.2173 | -2 | 443 | |
| BN-PFE | Brookfield Corporation | 12.5719 | -0.2474 | -1.93 | 500 | |
| SEC | Senvest Capital | 180.00 | -3.50 | -1.91 | 100 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.6406 | -0.2638 | -1.9 | 12.87 K | |
| PWF-PT | Power Financial Corp Pref T | 12.8249 | -0.2314 | -1.77 | 100 | |
| ALS | Altius Minerals Corp | 10.5159 | -0.1786 | -1.67 | 32.56 K | |
| CMG | Computer Modelling Group Ltd | 5.0945 | -0.0864 | -1.67 | 174.8 K | |
| BOS | Airboss America J | 6.619 | -0.1103 | -1.64 | 3.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2397 | -0.331 | -1.61 | 334.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3744 | -0.2672 | -1.61 | 684.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.83 | -0.32 | -1.59 | 175.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0985 | -0.1789 | -1.59 | 3.4 K | |
| BN-PZ | Brookfield Corporation | 13.29 | -0.2138 | -1.58 | 1.11 K | |
| ENGH | Enghouse Systems Ltd | 29.3188 | -0.4598 | -1.54 | 35.41 K | |
| BLDP | Ballard Power Systems Inc | 4.67 | -0.07 | -1.48 | 115.74 K | |
| TOY | Spin Master Corp | 40.3957 | -0.5982 | -1.46 | 185.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1725 | -0.1493 | -1.45 | 2.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.4607 | -0.1655 | -1.42 | 199.96 K | |
| MFI | Maple Leaf Foods | 19.5252 | -0.2797 | -1.41 | 149.13 K | |
| BN-PT | Brookfield Corporation | 11.1651 | -0.1595 | -1.41 | 5.2 K | |
| ACB | Aurora Cannabis Inc | 1116.00 | -15.6002 | -1.38 | 86.72 K | |
| CFP | Canfor Corp | 15.84 | -0.22 | -1.37 | 233.4 K | |
| RVX | Resverlogix Corp | 3.06 | -0.04 | -1.29 | 76.56 K | |
| KXS | Kinaxis Inc | 81.62 | -1.02 | -1.23 | 74.4 K | |
| DR | Medical Facilities Corp | 11.837 | -0.1459 | -1.22 | 257.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.70 | -0.15 | -1.17 | 35.4 K | |
| FSV | Firstservice Corp | 110.2472 | -1.2797 | -1.15 | 44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3483 | -0.1181 | -1.13 | 1.3 K | |
| EMP-A | Empire Company Limited | 27.1476 | -0.3092 | -1.13 | 374.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8811 | -0.1222 | -1.11 | 11.19 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.362 | -0.1351 | -1.08 | 3.2 K | |
| EMA-PH | Emera Inc | 15.1971 | -0.1652 | -1.08 | 10.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.413 | -0.1217 | -1.06 | 3.95 K | |
| CPX | Capital Power Corp | 19.5208 | -0.2072 | -1.05 | 242.5 K | |
| NTR | Nutrien Ltd | 54.0387 | -0.5651 | -1.03 | 913.3 K | |
| WFG | West Fraser Timber CO Ltd | 63.9547 | -0.6541 | -1.01 | 434.6 K | |
| PWF-PE | Power Financial Corp Pref E | 15.612 | -0.1564 | -0.99 | 300 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6298 | -0.1463 | -0.99 | 2.66 K | |
| NA-PS | National Bank of Canada Pref S | 12.3355 | -0.1207 | -0.97 | 7.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3441 | -0.3434 | -0.94 | 146.37 K | |
| BYD | Boyd Group Services Inc | 119.3346 | -1.1166 | -0.93 | 17.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6297 | -0.0985 | -0.92 | 1.7 K | |
| FTS | Fortis Inc | 35.4902 | -0.32 | -0.89 | 1.64 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2213 | -0.0897 | -0.87 | 1.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5321 | -0.0921 | -0.87 | 1.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7464 | -0.0668 | -0.85 | 6.6 K | |
| FTS-PH | Fortis Inc Pref H | 10.5393 | -0.0905 | -0.85 | 2.21 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.689 | -0.1243 | -0.84 | 22.13 K | |
| AQN | Algonquin Power and Utilities Corp | 9.5743 | -0.0807 | -0.84 | 1.59 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.546 | -0.055 | -0.83 | 2.5 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3068 | -0.0767 | -0.82 | 11.5 K | |
| FTS-PM | Fortis Inc Pref M | 12.6185 | -0.1017 | -0.8 | 800 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8304 | -0.0385 | -0.79 | 17.1 K | |
| JWEL | Jamieson Wellness Inc | 15.3916 | -0.1207 | -0.78 | 94.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7895 | -0.0899 | -0.76 | 1.14 K | |
| CAE | Cae Inc | 27.3693 | -0.2065 | -0.75 | 470.98 K | |
| BN-PFA | Brookfield Corporation | 13.2378 | -0.0995 | -0.75 | 11.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0919 | -0.1053 | -0.74 | 900 | |
| ADN | Acadian Timber Corp | 10.5047 | -0.0729 | -0.69 | 5.45 K | |
| MEQ | Mainstreet Eq J | 43.8959 | -0.2993 | -0.68 | 200 | |
| BCE-PK | BCE Inc Pref AK | 10.0391 | -0.0683 | -0.68 | 6.96 K | |
| AGI | Alamos Gold Inc Cls A | 5.6412 | -0.0377 | -0.66 | 848.04 K | |
| FTS-PI | Fortis Inc Pref I | 8.9139 | -0.0572 | -0.64 | 1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9219 | -0.0689 | -0.63 | 818 | |
| SJ | Stella Jones Inc | 37.5353 | -0.232 | -0.61 | 97.8 K | |
| EMA-PF | Emera Inc Pref F | 12.9479 | -0.0797 | -0.61 | 300 | |
| FTS-PG | Fortis Inc Pref G | 11.4947 | -0.0697 | -0.6 | 6.9 K | |
| CIU-PC | CU Inc Pref C | 9.8861 | -0.0594 | -0.6 | 242 | |
| BHC | Bausch Health Companies Inc | 33.67 | -0.20 | -0.59 | 962.26 K | |
| FOOD | Goodfood Market Corp | 3.45 | -0.02 | -0.58 | 89.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6905 | -0.0732 | -0.57 | 28.19 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6609 | -0.0649 | -0.55 | 4.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.68 | -0.0367 | -0.55 | 7.22 K | |
| HLF | High Liner | 5.6433 | -0.0309 | -0.54 | 32.4 K | |
| ONEX | Onex Corp | 74.2311 | -0.4053 | -0.54 | 135.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.99 | -0.06 | -0.54 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.85 | 98.56 B | -0.315 | -2.39 | 32.91 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 13.46 B | -0.175 | -4.09 | 6.4 K |
| PWBK | Pacific West Bancorp | 14.00 | 34.13 M | -0.32 | -2.23 | 100 |
| BRBL | Brewbilt Brewing Co | 540540.5625 | 946.91 K | -360360.3125 | -40 | 0 |
| MSRM | Mushrooms Inc. | 5.00 | 802.15 K | -2.50 | -33.33 | 1.75 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.25 | -3.13 | 8.66 K |
| VGLS | VG Life Sciences Inc | 112.00 | 232.26 K | -50.20 | -30.95 | 0 |
| AFFU | Affluence Corporation | 62.50 | 76.44 K | -250.00 | -80 | 2.3 K |
| WDBG | Woodbrook Group Holdings Inc | 12.50 | 70.27 K | -4.00 | -24.24 | 1.27 K |
| HCANF | Halo Collective Inc | 3681.00 | 15.08 K | -27.00 | -0.73 | 14 |
| BOMO | Bowmo Inc | 5.00 | 13.64 K | -0.80 | -13.79 | 3.76 K |
| MJARF | MJardin Group Inc | 3.0177 | 9.01 K | -0.1023 | -3.28 | 62.5 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | -100.0001 | -11.11 | 42 |
| SNNVF | Sunniva Inc | 3.91 | 3.92 K | -0.08 | -2.01 | 176.1 K |
| ROII | RiskOn International, Inc. | 120.00 | 3.27 K | -1.50 | -1.23 | 65 |
| EMWPF | Eros Media World Plc | 197.40 | 1.9 K | -2.40 | -1.2 | 16.01 K |
| SIMPQ | Simply Inc | 21.50 | 1.55 K | -1.00 | -4.44 | 9.88 K |
| STMH | Stem Holdings Inc | 188.00 | 666 | -12.00 | -6 | 19 |
| SYNE | Synthesis Energy Systems Inc | 5.36 | 157 | -0.3248 | -5.71 | 68.84 K |
| CLABF | Core One Labs Inc | 26.6399 | -1.488 | -5.29 | 135 | |
| GGBXF | Green Growth Brands Inc | 4.2375 | -0.0525 | -1.22 | 209.91 K | |
| HYREQ | HyreCar Inc. | 4.23 | -0.03 | -0.7 | 273.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 260 | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 988 | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 1.18 K | |
| HITI | High Tide Inc | 7.65 | -0.60 | -7.27 | 27.85 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.23 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.20 | -4.65 | 1.9 K | |
| LXM | Lux Metals Corp. | 5.10 | -0.10 | -1.92 | 13.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7433 | -0.0693 | -1.82 | 2.41 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.05 | -1.52 | 100 | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.05 | -1.19 | 4 K | |
| MPH | Medicure Inc | 6.26 | -0.07 | -1.11 | 6.24 K |