Losers for 15 February 2019 from 00:00:00 until 23:59:59
Losers for 15 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.02 | -0.66 | 514.14 K | 1.55 M |
| FRD | Friedman Industries Inc | 7.2369 | 259.66 M | -0.2412 | -3.23 | 97.8 K | 707.77 K |
| DXR | Daxor Corp | 17.85 | 49.33 M | -0.25 | -1.38 | 33.68 K | 601.21 K |
| CVM | Cel-Sci Corp | 82.80 | 25.5 M | -2.40 | -2.82 | 5.63 K | 466.41 K |
| TOON | Kartoon Studios Inc | 20.30 | 31.1 M | -1.70 | -7.73 | 18.57 K | 376.97 K |
| INUV | Inuvo Inc | 12.40 | 6.76 M | -0.60 | -4.62 | 15.94 K | 197.66 K |
| SER | Serina Therapeutics Inc | 149.6429 | 35.05 M | -4.6428 | -3.01 | 834 | 124.8 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | -0.60 | -7.14 | 15.06 K | 117.47 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | -5.1927 | -0.89 | 152 | 87.62 K |
| BDL | Flanigan's Enterprises | 21.9584 | 122.02 M | -0.3881 | -1.74 | 3.53 K | 77.6 K |
| CMCL | Caledonia Mining Cp | 4.1553 | 411.84 M | -0.0401 | -0.96 | 18.47 K | 76.76 K |
| BKTI | Bk Technologies Inc | 17.3581 | 252.32 M | -1.0654 | -5.78 | 4.22 K | 73.32 K |
| AUMN | Golden Minerals Company | 7.50 | 3.4 M | -0.25 | -3.23 | 7.73 K | 57.97 K |
| CPHI | China Pharma Holdings | 27.20 | 24.52 M | -0.65 | -2.33 | 1.72 K | 46.73 K |
| ELMD | Electromed Inc | 5.75 | 225.16 M | -0.10 | -1.71 | 8.1 K | 46.58 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -5.00 | -3.13 | 281 | 43.55 K |
| ACU | Acme United Corp | 14.3507 | 262.16 M | -0.3676 | -2.5 | 2.5 K | 35.88 K |
| CVR | Chicago Rivet & Machine Company | 23.3027 | 10.15 M | -0.2149 | -0.91 | 1.2 K | 27.96 K |
| TGEN | TGEN | 3.78 | 51.92 M | -0.07 | -1.82 | 6.46 K | 24.43 K |
| MHH | Mastech Holdings Inc | 6.85 | 75.9 M | -0.1736 | -2.47 | 3.08 K | 21.1 K |
| PW | Power REIT | 5.7217 | 2.48 M | -0.1883 | -3.19 | 3.26 K | 18.63 K |
| COE | 51Talk Online Education Group | 26.24 | 60.49 M | -0.58 | -2.16 | 603 | 15.82 K |
| OPHC | Optimumbank Hlds | 4.00 | 111.53 M | -0.12 | -2.91 | 2.27 K | 9.07 K |
| DIT | Amcon Distributing Company | 76.1077 | 58.53 M | -2.0187 | -2.58 | 100 | 7.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -2.0946 | -2.38 | 486 | 41.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.73 | 158.08 M | -1.46 | -3.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 470000.00 | 16.98 M | -50000.00 | -9.62 | 4.43 M | 2.08 T |
| AMZN | Amazon.com Inc | 80.3975 | 2.8 T | -0.735 | -0.91 | 86.88 M | 6.98 B |
| NFLX | Netflix Inc | 35.687 | 260.38 B | -0.22 | -0.61 | 92.3 M | 3.29 B |
| META | Meta Platforms Inc | 161.2347 | 1.56 T | -1.4387 | -0.88 | 15.5 M | 2.5 B |
| GOOG | Alphabet Inc Class C | 55.2291 | 3.49 T | -0.3977 | -0.71 | 29 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 55.5226 | 3.5 T | -0.4746 | -0.85 | 27.83 M | 1.54 B |
| MU | Micron Technology | 40.9523 | 780.68 B | -0.2341 | -0.57 | 28.97 M | 1.19 B |
| AMAT | Applied Materials | 36.2355 | 264.04 B | -1.492 | -3.95 | 22.4 M | 811.54 M |
| BIDU | Baidu Inc ADR | 170.06 | 27.87 B | -4.02 | -2.31 | 3.44 M | 585.81 M |
| NWL | Newell Rubbermaid Inc | 12.1383 | 2.33 B | -3.2043 | -20.88 | 42.44 M | 515.11 M |
| MAT | Mattel Inc | 13.82 | 4.39 B | -3.09 | -18.27 | 33.53 M | 463.34 M |
| CME | CME Group Inc | 133.5314 | 109.49 B | -1.5226 | -1.13 | 3.07 M | 409.89 M |
| AAL | American Airlines Group | 34.5863 | 8.73 B | -1.046 | -2.94 | 11.47 M | 396.77 M |
| HAS | Hasbro Inc | 66.6808 | 16.63 B | -2.5854 | -3.73 | 4.49 M | 299.26 M |
| LULU | Lululemon Athletica | 151.09 | 12.83 B | -3.76 | -2.43 | 1.93 M | 291.05 M |
| JD | Jd.com Inc ADR | 21.7899 | 39.31 B | -0.3365 | -1.52 | 11.49 M | 250.35 M |
| MRVL | Marvell Technology Inc | 18.1394 | 127.05 B | -0.3468 | -1.88 | 12.62 M | 228.85 M |
| NTES | Netease Inc ADR | 39.2109 | 82.89 B | -2.329 | -5.61 | 5.53 M | 216.9 M |
| NBIS | Nebius Group N.V. | 31.47 | 35.2 B | -2.94 | -8.54 | 6.82 M | 214.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.2961 | 11 B | -5.0714 | -1.93 | 823.4 K | 212.68 M |
| WDC | Western Digital Cp | 34.0363 | 98.74 B | -0.2358 | -0.69 | 5.87 M | 199.9 M |
| IQ | Iqiyi Inc ADR | 21.80 | 926.33 M | -0.20 | -0.91 | 6.75 M | 147.13 M |
| TRIP | Tripadvisor Inc | 50.5197 | 820.4 M | -0.8449 | -1.64 | 2.55 M | 128.79 M |
| NKTR | Nektar Therapeutics | 625.3502 | 1.27 B | -13.95 | -2.18 | 192.96 K | 120.67 M |
| ACB | Aurora Cannabis Inc. Common Shares | 846.00 | 331.74 M | -6.00 | -0.7 | 141.15 K | 119.42 M |
| FSLR | First Solar Inc | 49.18 | 21.62 B | -1.84 | -3.61 | 2.4 M | 118.01 M |
| BILI | Bilibili Inc ADR | 17.74 | 6.06 B | -1.18 | -6.24 | 6.52 M | 115.7 M |
| AKAM | Akamai Technologies | 70.09 | 11.94 B | -0.69 | -0.97 | 1.4 M | 98.09 M |
| MTCH | Match Group Inc | 55.685 | 8.88 B | -0.4371 | -0.78 | 1.63 M | 90.52 M |
| OKTA | Okta Inc. | 84.76 | 29.49 B | -0.44 | -0.52 | 994.27 K | 84.27 M |
| TCOM | Trip.com Group Ltd ADR | 33.1589 | 27.94 B | -0.4179 | -1.24 | 2.42 M | 80.28 M |
| QLYS | Qualys Inc | 80.69 | 6.59 B | -0.57 | -0.7 | 912.27 K | 73.61 M |
| WB | Weibo Corp ADR | 45.9189 | 1.6 B | -0.893 | -1.91 | 1.6 M | 73.43 M |
| FIVE | Five Below Inc | 129.18 | 13.23 B | -0.89 | -0.68 | 563.48 K | 72.79 M |
| BZUN | Baozun Inc ADR | 33.14 | 200.48 M | -1.70 | -4.88 | 2.05 M | 67.9 M |
| XTIA | Xti Aerospace Inc | 150.00 | 34.27 M | -4.00 | -2.6 | 450.1 K | 67.52 M |
| RPD | Rapid7 Inc | 45.94 | 1.01 B | -1.12 | -2.38 | 1.31 M | 60.03 M |
| LSCC | Lattice Semicond | 11.08 | 14.94 B | -0.42 | -3.65 | 4.8 M | 53.19 M |
| JBLU | Jetblue Airways Cp | 17.96 | 1.38 B | -0.12 | -0.66 | 2.94 M | 52.74 M |
| MOMO | Hello Group Inc ADR | 19.074 | 660.72 M | -0.7556 | -3.81 | 2.65 M | 50.49 M |
| VSAT | Viasat Inc | 74.38 | 8.81 B | -0.56 | -0.75 | 659.23 K | 49.03 M |
| DBX | Dropbox Inc | 25.54 | 7.54 B | -0.24 | -0.93 | 1.91 M | 48.68 M |
| FOSL | Fossil Group | 14.88 | 461.87 M | -0.37 | -2.43 | 2.95 M | 43.88 M |
| GRPN | Groupon Cl A | 69.80 | 629.91 M | -1.80 | -2.51 | 568.79 K | 39.7 M |
| ONC | BeiGene, Ltd. | 132.22 | 46.3 B | -2.46 | -1.83 | 279.5 K | 36.96 M |
| VRNS | Varonis Systems Inc | 18.15 | 5.63 B | -0.3567 | -1.93 | 1.66 M | 30.21 M |
| SEDG | Solaredge Tech | 43.30 | 1.7 B | -1.26 | -2.83 | 684.41 K | 29.63 M |
| GLPI | Gaming & Leisure | 24.01 | 11.64 B | -0.2065 | -0.85 | 1.21 M | 29.04 M |
| TBCH | Turtle Beach Corporation | 17.51 | 272.05 M | -0.30 | -1.68 | 1.56 M | 27.28 M |
| PLAY | Dave & Buster's Ente | 49.03 | 272.03 M | -0.53 | -1.07 | 513.9 K | 25.2 M |
| NICE | Nice Ltd ADR | 114.46 | 5.52 B | -1.80 | -1.55 | 219.56 K | 25.13 M |
| UHAL | A M E R C O | 37.1543 | 11.01 B | -0.1993 | -0.53 | 609 K | 22.63 M |
| BJRI | Bj's Restaurants Inc | 51.6512 | 1.18 B | -1.3683 | -2.58 | 410.41 K | 21.2 M |
| WERN | Werner Enterprise | 27.8964 | 1.62 B | -0.4857 | -1.71 | 753.39 K | 21.02 M |
| NVAX | Novavax Inc | 42.60 | 1.78 B | -1.40 | -3.18 | 479.1 K | 20.41 M |
| VIRT | Virtu Financial Cm A | 18.9878 | 11.67 B | -0.3381 | -1.75 | 1.06 M | 20.13 M |
| QNST | Quinstreet Inc | 13.87 | 1.18 B | -0.19 | -1.35 | 1.36 M | 18.91 M |
| FWRD | Foward Air Corp | 61.4678 | 562.11 M | -0.4071 | -0.66 | 305.22 K | 18.76 M |
| ANGI | Angi Inc | 168.40 | 283.45 M | -2.70 | -1.58 | 106.54 K | 17.94 M |
| ANAB | Anaptysbio Inc | 68.35 | 1.39 B | -0.85 | -1.23 | 259.49 K | 17.74 M |
| CSIQ | Canadian Solar Inc | 20.54 | 755.01 M | -0.60 | -2.84 | 801.75 K | 16.47 M |
| BGC | Bgc Partners Cl A | 5.1968 | 4.89 B | -0.0414 | -0.79 | 3.17 M | 16.45 M |
| TXMD | Therapeuticsmd Inc | 282.50 | 20.14 M | -4.00 | -1.4 | 52.65 K | 14.87 M |
| GGAL | Grupo Fin Galicia ADR | 26.4558 | 4.99 B | -0.4869 | -1.81 | 558.9 K | 14.79 M |
| FCFS | First Cash Fin Svcs | 77.7235 | 7.96 B | -0.4541 | -0.58 | 187.5 K | 14.57 M |
| CRMD | Cormedix Inc | 8.45 | 414.66 M | -0.45 | -5.06 | 1.67 M | 14.11 M |
| SKYW | Skywest Inc | 54.9378 | 3.02 B | -0.4638 | -0.84 | 235.12 K | 12.92 M |
| OMER | Omeros Corp | 14.04 | 1.22 B | -0.31 | -2.16 | 903.24 K | 12.68 M |
| ILPT | Industrial Logistics Properties Trust | 16.5933 | 397.21 M | -0.5115 | -2.99 | 735.24 K | 12.2 M |
| UPWK | Upwork Inc | 22.06 | 1.26 B | -1.12 | -4.83 | 494.62 K | 10.91 M |
| SOHU | Sohu.com Inc ADR | 19.57 | 415.8 M | -1.02 | -4.95 | 555.23 K | 10.87 M |
| CHEF | The Chefs Warehouse | 34.02 | 4.51 B | -0.21 | -0.61 | 289.43 K | 9.85 M |
| AETR | Aetherion Technologies Inc. | 13.50 | 34.76 M | -0.10 | -0.74 | 669.05 K | 9.03 M |
| CENTA | Central Garden & Pet | 21.544 | 2.55 B | -0.32 | -1.46 | 411.48 K | 8.86 M |
| HTLD | Heartland Express | 19.4189 | 780.29 M | -0.2703 | -1.37 | 451.6 K | 8.77 M |
| CRNT | Ceragon Networks Ltd | 4.73 | 208.12 M | -0.10 | -2.07 | 1.85 M | 8.77 M |
| COKE | Coca Cola Bot Cons | 21.3607 | 13.84 B | -0.1233 | -0.57 | 394.7 K | 8.43 M |
| ACLS | Axcelis Tech Inc | 22.44 | 3.06 B | -0.19 | -0.84 | 331.95 K | 7.45 M |
| CLSK | Cleanspark Inc | 49.878 | 1.58 B | -11.3269 | -18.51 | 146.32 K | 7.3 M |
| AMSC | Amer Superconductor | 15.01 | 1.13 B | -0.79 | -5 | 476.2 K | 7.15 M |
| AXGN | Axogen Inc | 17.57 | 2.99 B | -0.35 | -1.95 | 383.2 K | 6.73 M |
| CHRS | Coherus Bio | 13.94 | 118.97 M | -0.24 | -1.69 | 458.22 K | 6.39 M |
| ARCB | Arcbest Corp | 37.0417 | 2.82 B | -0.4771 | -1.27 | 168.69 K | 6.25 M |
| OSUR | Orasure Tech Inc | 11.48 | 237.25 M | -0.06 | -0.52 | 496.89 K | 5.7 M |
| MITK | Mitek Systems Inc | 11.01 | 777.91 M | -0.10 | -0.9 | 509.52 K | 5.61 M |
| FNKO | Funko Inc Cl A | 18.19 | 378.68 M | -0.45 | -2.41 | 301.73 K | 5.49 M |
| MMYT | Makemytrip Ltd | 27.43 | 4.81 B | -0.96 | -3.38 | 195.68 K | 5.37 M |
| EGAN | Egain Corp | 11.24 | 150.61 M | -0.28 | -2.43 | 466.86 K | 5.25 M |
| SSTI | Shotspotter Inc | 46.01 | 110.43 M | -1.86 | -3.89 | 111.98 K | 5.15 M |
| SIMO | Silicon Motion Techn ADR | 34.0131 | 5.52 B | -0.3024 | -0.88 | 146.68 K | 4.99 M |
| MCRI | Monarch Casino | 38.2398 | 1.92 B | -0.2056 | -0.53 | 111.13 K | 4.25 M |
| ANDE | Andersons Inc | 30.9819 | 1.86 B | -1.0483 | -3.27 | 127.8 K | 3.96 M |
| TRVN | Trevena Inc | 962.50 | 9.57 K | -6.25 | -0.65 | 4.03 K | 3.88 M |
| AIFU | Fanhua Inc. | 429.2701 | 391.16 M | -9.4839 | -2.16 | 8.69 K | 3.73 M |
| FSV | Firstsrvce Sub VT Sh | 83.5002 | 6.42 B | -0.555 | -0.66 | 43.2 K | 3.61 M |
| SCHL | Scholastic Cp | 36.1489 | 684.83 M | -0.2134 | -0.59 | 92.82 K | 3.36 M |
| VEON | Veon Ltd ADR | 52.2223 | 5.34 B | -0.8289 | -1.56 | 61.34 K | 3.2 M |
| UEIC | Universal Elect IN | 28.60 | 71.13 M | -0.15 | -0.52 | 111.67 K | 3.19 M |
| CENT | Central Garden | 23.5568 | 2.99 B | -0.4069 | -1.7 | 131.78 K | 3.1 M |
| VERB | Verb Technology Company | 119120.00 | 877.81 M | -17040.00 | -12.51 | 24 | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 161.2762 | 272.28 B | -2.1646 | -1.32 | 12.1 M | 1.95 B |
| KO | Coca-Cola Company | 36.2293 | 411.56 B | -0.2803 | -0.77 | 35.7 M | 1.29 B |
| DE | Deere & Company | 143.3534 | 181.09 B | -3.0926 | -2.11 | 7.58 M | 1.09 B |
| FDX | Fedex Corp | 157.3045 | 72.17 B | -4.0533 | -2.51 | 4.73 M | 744.16 M |
| ICE | Intercontinental Exchange | 68.7961 | 96.27 B | -0.41 | -0.59 | 7.4 M | 508.79 M |
| UPS | United Parcel Service | 83.163 | 92.21 B | -0.6975 | -0.83 | 4.27 M | 355.39 M |
| XPO | Xpo Logistics Inc | 17.9641 | 20.62 B | -2.6201 | -12.73 | 19.27 M | 346.16 M |
| GOOS | Canada Goose Holdings Inc | 50.11 | 830.21 M | -1.42 | -2.76 | 6.2 M | 310.68 M |
| MO | Altria Group | 30.9132 | 126.62 B | -0.2537 | -0.81 | 9.16 M | 283.22 M |
| AMN | Amn Healthcare Services Inc | 55.54 | 1.4 B | -9.46 | -14.55 | 5.08 M | 282.05 M |
| LUV | Southwest Airlines Company | 52.526 | 21.76 B | -0.2731 | -0.52 | 4.99 M | 262.21 M |
| DPZ | Domino's Pizza Inc | 258.2961 | 11.64 B | -5.0714 | -1.93 | 823.4 K | 212.68 M |
| UAA | Under Armour | 21.16 | 2.27 B | -0.67 | -3.07 | 8.9 M | 188.27 M |
| SNAP | Snap Inc | 9.12 | 8.56 B | -0.07 | -0.76 | 19.96 M | 182.03 M |
| BALL | Ball Corporation | 49.8837 | 17.16 B | -0.7556 | -1.49 | 3.57 M | 178 M |
| TREX | Trex Company | 38.38 | 5.47 B | -0.79 | -2.02 | 3.93 M | 150.84 M |
| M | Macy's Inc | 18.3427 | 6.03 B | -0.1917 | -1.03 | 7.54 M | 138.27 M |
| CF | Cf Industries Holdings | 35.1584 | 17.75 B | -0.6481 | -1.81 | 3.65 M | 128.35 M |
| YUMC | Yum China Holdings Inc | 37.3038 | 16.79 B | -0.2567 | -0.68 | 3.22 M | 120.04 M |
| TRU | Transunion | 61.0023 | 15.48 B | -0.4928 | -0.8 | 1.95 M | 118.91 M |
| NIO | Nio Inc ADR | 7.41 | 8.49 B | -0.07 | -0.94 | 15.62 M | 115.75 M |
| TME | Tencent Music Entertainment ADR | 15.4114 | 15.58 B | -0.7815 | -4.83 | 6.85 M | 105.64 M |
| UA | Under Armour Inc Cl C | 19.04 | 2.19 B | -0.74 | -3.74 | 5.32 M | 101.38 M |
| CPRI | Capri Holdings Ltd | 44.49 | 2.12 B | -0.40 | -0.89 | 2.24 M | 99.76 M |
| MOH | Molina Healthcare Inc | 135.34 | 10.87 B | -0.74 | -0.54 | 729 K | 98.66 M |
| KNX | Knight-Swift Transporation Inc | 31.1625 | 9.51 B | -0.4461 | -1.41 | 3.07 M | 95.54 M |
| AES | The Aes Corp | 12.9685 | 10.61 B | -0.1073 | -0.82 | 7.2 M | 93.39 M |
| HLF | Herbalife Ltd | 56.79 | 1.6 B | -1.15 | -1.98 | 1.56 M | 88.46 M |
| CC | Chemours Company | 28.1012 | 1.92 B | -0.6998 | -2.43 | 2.99 M | 83.99 M |
| FICO | Fair Isaac and Company | 240.64 | 15.22 B | -1.82 | -0.75 | 308.79 K | 74.31 M |
| TKO | Tko Group Holdings Inc Cl A | 81.1903 | 36.02 B | -1.3089 | -1.59 | 864.1 K | 70.16 M |
| OHI | Omega Healthcare Investors | 20.643 | 15.34 B | -0.1529 | -0.74 | 3.38 M | 69.86 M |
| NLY | Annaly Capital Management Inc | 15.9848 | 14.77 B | -0.1098 | -0.68 | 4.02 M | 64.34 M |
| PRG | Prog Hldgs Inc | 43.0906 | 1.47 B | -0.6339 | -1.45 | 1.43 M | 61.49 M |
| CPS | Cooper Std Hld Inc | 64.56 | 318.6 M | -9.59 | -12.93 | 906.59 K | 58.53 M |
| FNF | Fidelity National Financial | 27.8192 | 11.76 B | -0.6083 | -2.14 | 2.07 M | 57.63 M |
| IBN | Icici Bank Ltd ADR | 9.1943 | 121.68 B | -0.1061 | -1.14 | 6.22 M | 57.21 M |
| SON | Sonoco Products Company | 45.2489 | 4.99 B | -0.9601 | -2.08 | 1.15 M | 52.04 M |
| VICI | Vici Properties Inc | 14.4952 | 27.3 B | -0.1898 | -1.29 | 3.45 M | 50.03 M |
| NTR | Nutrien Ltd | 41.2091 | 33.89 B | -0.3007 | -0.72 | 1.21 M | 49.71 M |
| NUS | Nu Skin Enterprises | 48.9413 | 199.57 M | -0.2793 | -0.57 | 995.6 K | 48.73 M |
| ZTO | Zto Express Cayman Inc ADR | 16.1378 | 15.53 B | -0.3174 | -1.93 | 2.93 M | 47.34 M |
| ATHM | Autohome Inc ADR | 62.2676 | 2.63 B | -1.8678 | -2.91 | 731.7 K | 45.56 M |
| FCN | Fti Consulting | 70.20 | 5.33 B | -0.70 | -0.99 | 591.1 K | 41.5 M |
| CHH | Choice Hotels International | 75.8032 | 5.29 B | -1.3073 | -1.7 | 523.3 K | 39.67 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.3165 | 6.59 B | -0.0631 | -0.99 | 5.74 M | 36.23 M |
| FAF | First American Corp | 40.0505 | 6.84 B | -0.431 | -1.06 | 870.5 K | 34.86 M |
| CPA | Copa Holdings S.A. | 74.0475 | 5.83 B | -2.3512 | -3.08 | 394.5 K | 29.21 M |
| CARS | Cars.com Inc | 25.34 | 695.21 M | -0.42 | -1.63 | 1.07 M | 27.02 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6375 | 47.03 B | -0.0857 | -0.73 | 2.23 M | 26.01 M |
| MCS | Marcus Corp | 36.7301 | 832.01 M | -0.4668 | -1.25 | 707.4 K | 25.98 M |
| USNA | Usana Health Sciences Inc | 105.04 | 251.84 M | -1.82 | -1.7 | 241.1 K | 25.33 M |
| VIRT | Virtu Financial, Inc. | 18.9878 | -0.3381 | -1.75 | 1.06 M | 20.13 M | |
| GEO | Geo Group Inc | 17.7223 | 3.66 B | -0.2987 | -1.66 | 973.2 K | 17.25 M |
| DQ | Daqo New Energy ADR | 6.12 | 855.98 M | -0.874 | -12.5 | 2.79 M | 17.09 M |
| BE | Bloom Energy Corp Cl A | 11.31 | 51.2 B | -0.38 | -3.25 | 1.51 M | 17.08 M |
| FUN | Cedar Fair LP | 42.5206 | 1.02 B | -0.6535 | -1.51 | 387.1 K | 16.46 M |
| IMAX | Imax Corp | 21.22 | 2.61 B | -0.14 | -0.66 | 774.7 K | 16.44 M |
| SBSW | Sibanye Gold Ltd ADR | 3.168 | 6.87 B | -0.0467 | -1.45 | 5.03 M | 15.94 M |
| UIS | Unisys Corp | 13.80 | 196.14 M | -0.08 | -0.58 | 1.11 M | 15.38 M |
| WLY | John Wiley Sons Cl A | 51.60 | 2.55 B | -0.46 | -0.88 | 253.26 K | 13.07 M |
| YPF | Ypf Sociedad Anonima ADR | 15.3522 | 15.16 B | -0.2581 | -1.65 | 798.25 K | 12.25 M |
| WK | Workiva Llc | 43.31 | 3.96 B | -0.42 | -0.96 | 271.23 K | 11.75 M |
| ARLO | Arlo Technologies Inc | 3.68 | 1.33 B | -0.08 | -2.13 | 2.73 M | 10.03 M |
| YEXT | Yext Inc | 18.00 | 749.27 M | -0.10 | -0.55 | 556.06 K | 10.01 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 13.3117 | 574.5 M | -0.4326 | -3.15 | 718.9 K | 9.57 M |
| SNDR | Schneider National Inc | 19.1721 | 4.88 B | -0.2505 | -1.29 | 483.6 K | 9.27 M |
| BMA | Banco Macro S.A. ADR | 39.3204 | 3.69 B | -0.8009 | -2 | 231.9 K | 9.12 M |
| HUYA | Huya Inc ADR | 7.8411 | 500.12 M | -0.1452 | -1.82 | 1.16 M | 9.07 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9934 | 12.43 B | -0.2882 | -4.59 | 1.36 M | 8.17 M |
| CWH | Camping World Holdings Inc | 10.3822 | 474.4 M | -0.0893 | -0.85 | 751.3 K | 7.8 M |
| MX | Magnachip Semiconductor Corp | 6.82 | 175.94 M | -0.18 | -2.57 | 1.07 M | 7.33 M |
| SUPV | Grupo Supervielle S.A. ADR | 9.6863 | 532.08 M | -0.1731 | -1.76 | 754.7 K | 7.31 M |
| PAM | Pampa Energia S.A. ADR | 37.20 | 3.41 B | -0.62 | -1.64 | 176.97 K | 6.58 M |
| CWK | Cushman & Wakefield Plc | 17.94 | 3.28 B | -0.37 | -2.02 | 364.41 K | 6.54 M |
| TX | Ternium S.A. ADR | 18.60 | 10.36 B | -0.1303 | -0.7 | 318 K | 5.91 M |
| FCPT | Four Corners Property Trust IN | 19.2459 | 2.57 B | -0.1381 | -0.71 | 259.09 K | 4.99 M |
| MHO | M/I Homes | 27.29 | 3.33 B | -0.28 | -1.02 | 182.69 K | 4.99 M |
| KAI | Kadant Inc | 84.8257 | 3.46 B | -0.8707 | -1.02 | 54.1 K | 4.59 M |
| KEY-P-J | KeyCorp Depositary Shares Series F | 23.2935 | -0.1814 | -0.77 | 183.1 K | 4.26 M | |
| SMC | Summit Midstream Corporation | 164.0828 | 373.95 M | -1.2671 | -0.77 | 24.33 K | 3.99 M |
| TISI | Team Inc | 149.20 | 98.03 M | -4.70 | -3.05 | 26.61 K | 3.97 M |
| BBAR | Bbva Banco Frances S.A. | 8.8058 | 2.16 B | -0.3614 | -3.94 | 409 K | 3.6 M |
| NOAH | Noah Holdings Ltd ADR | 34.7853 | 475.72 M | -0.3574 | -1.02 | 98.3 K | 3.42 M |
| KEY-PJ | KeyCorp | 15.788 | 14.38 B | -0.123 | -0.77 | 183.1 K | 2.89 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.4193 | 4.29 B | -0.1502 | -1.42 | 274.1 K | 2.86 M |
| ELF | E.L.F. Beauty Inc | 9.38 | 6.87 B | -0.05 | -0.53 | 301.77 K | 2.83 M |
| BCSF | Bain Capital Specialty Finance Inc | 11.3984 | 722.64 M | -0.0745 | -0.65 | 240.01 K | 2.74 M |
| KEP | Korea Electric Power Corp ADR | 13.1617 | 14.38 B | -0.116 | -0.87 | 191.1 K | 2.52 M |
| CHCT | Community Healthcare Trust Inc | 22.1313 | 422.76 M | -0.2618 | -1.17 | 108.5 K | 2.4 M |
| UHAL | Amerco Inc | 37.161 | -0.1994 | -0.53 | 60.99 K | 2.27 M | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.7183 | 3.24 B | -0.3241 | -2.31 | 160.8 K | 2.21 M |
| VHC | Virnetx Holding Corp | 84.9175 | 49.49 M | -1.544 | -1.79 | 19.72 K | 1.67 M |
| MOGU | Mogu Inc ADR | 195.24 | 14.26 M | -6.36 | -3.15 | 8.45 K | 1.65 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.7004 | 1.02 B | -0.0852 | -1.09 | 213.59 K | 1.64 M |
| SLAIY | SOLAI Limited | 841.40 | 598.01 K | -16.80 | -1.96 | 1.8 K | 1.52 M |
| DAVA | Endava Plc ADR | 23.75 | 92.47 M | -0.24 | -1 | 55.32 K | 1.31 M |
| PHI | Philippine Long Distance Telephone ADR | 13.1077 | 3.95 B | -0.0711 | -0.54 | 88 K | 1.15 M |
| AMPY | Amplify Energy Corp | 7.692 | 138.05 M | -0.1164 | -1.49 | 137.16 K | 1.06 M |
| AGRO | Adecoagro S.A. | 6.4075 | 1.3 B | -0.0862 | -1.33 | 147.7 K | 946.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1116.00 | -15.6002 | -1.38 | 86.72 K | 96.77 M | |
| GOOS | Canada Goose Holdings Inc | 66.23 | -2.23 | -3.26 | 1.13 M | 74.97 M | |
| CSU | Constellation Software Inc | 957.0976 | -32.6457 | -3.3 | 71.81 K | 68.73 M | |
| FTS | Fortis Inc | 35.4902 | -0.32 | -0.89 | 1.64 M | 58.2 M | |
| NTR | Nutrien Ltd | 54.0387 | -0.5651 | -1.03 | 913.3 K | 49.35 M | |
| BHC | Bausch Health Companies Inc | 33.67 | -0.20 | -0.59 | 962.26 K | 32.4 M | |
| WFG | West Fraser Timber CO Ltd | 63.9547 | -0.6541 | -1.01 | 434.6 K | 27.79 M | |
| CGX | Cineplex Inc | 23.4268 | -1.8731 | -7.4 | 972.09 K | 22.77 M | |
| MTY | Mty Food Group Inc | 54.0261 | -7.756 | -12.55 | 343.3 K | 18.55 M | |
| GIL | Gildan Activewear Inc | 40.3497 | -0.2032 | -0.5 | 447.3 K | 18.05 M | |
| AQN | Algonquin Power and Utilities Corp | 9.5743 | -0.0807 | -0.84 | 1.59 M | 15.25 M | |
| CAE | Cae Inc | 27.3693 | -0.2065 | -0.75 | 470.98 K | 12.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3744 | -0.2672 | -1.61 | 684.3 K | 11.2 M | |
| EMP-A | Empire Company Limited | 27.1476 | -0.3092 | -1.13 | 374.8 K | 10.17 M | |
| ONEX | Onex Corp | 74.2311 | -0.4053 | -0.54 | 135.07 K | 10.03 M | |
| H | Hydro One Ltd | 16.2296 | -0.0862 | -0.53 | 597.8 K | 9.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9309 | -0.2192 | -4.26 | 1.72 M | 8.49 M | |
| TOY | Spin Master Corp | 40.3957 | -0.5982 | -1.46 | 185.2 K | 7.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2397 | -0.331 | -1.61 | 334.5 K | 6.77 M | |
| KXS | Kinaxis Inc | 81.62 | -1.02 | -1.23 | 74.4 K | 6.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3441 | -0.3434 | -0.94 | 146.37 K | 5.32 M | |
| FSV | Firstservice Corp | 110.2472 | -1.2797 | -1.15 | 44 K | 4.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6324 | -0.8673 | -2.51 | 142.4 K | 4.79 M | |
| AGI | Alamos Gold Inc Cls A | 5.6412 | -0.0377 | -0.66 | 848.04 K | 4.78 M | |
| CPX | Capital Power Corp | 19.5208 | -0.2072 | -1.05 | 242.5 K | 4.73 M | |
| IFP | Interfor Corp | 15.1752 | -0.3099 | -2 | 283.6 K | 4.3 M | |
| CFP | Canfor Corp | 15.84 | -0.22 | -1.37 | 233.4 K | 3.7 M | |
| SJ | Stella Jones Inc | 37.5353 | -0.232 | -0.61 | 97.8 K | 3.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.83 | -0.32 | -1.59 | 175.8 K | 3.49 M | |
| DR | Medical Facilities Corp | 11.837 | -0.1459 | -1.22 | 257.76 K | 3.05 M | |
| MFI | Maple Leaf Foods | 19.5252 | -0.2797 | -1.41 | 149.13 K | 2.91 M | |
| BYD | Boyd Group Services Inc | 119.3346 | -1.1166 | -0.93 | 17.1 K | 2.04 M | |
| SIS | Savaria Corp | 11.8184 | -0.0641 | -0.54 | 138.7 K | 1.64 M | |
| JWEL | Jamieson Wellness Inc | 15.3916 | -0.1207 | -0.78 | 94.4 K | 1.45 M | |
| ENGH | Enghouse Systems Ltd | 29.3188 | -0.4598 | -1.54 | 35.41 K | 1.04 M | |
| CMG | Computer Modelling Group Ltd | 5.0945 | -0.0864 | -1.67 | 174.8 K | 890.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3445 | -0.1933 | -2.96 | 88.65 K | 562.44 K | |
| BLDP | Ballard Power Systems Inc | 4.67 | -0.07 | -1.48 | 115.74 K | 540.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.70 | -0.15 | -1.17 | 35.4 K | 449.58 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3274 | -0.3332 | -2.27 | 29.39 K | 421.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6905 | -0.0732 | -0.57 | 28.19 K | 357.72 K | |
| ALS | Altius Minerals Corp | 10.5159 | -0.1786 | -1.67 | 32.56 K | 342.42 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.689 | -0.1243 | -0.84 | 22.13 K | 325.07 K | |
| FOOD | Goodfood Market Corp | 3.45 | -0.02 | -0.58 | 89.51 K | 308.82 K | |
| RVX | Resverlogix Corp | 3.06 | -0.04 | -1.29 | 76.56 K | 234.28 K | |
| HLF | High Liner | 5.6433 | -0.0309 | -0.54 | 32.4 K | 182.84 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.6406 | -0.2638 | -1.9 | 12.87 K | 175.61 K | |
| EMA-PH | Emera Inc | 15.1971 | -0.1652 | -1.08 | 10.82 K | 164.49 K | |
| XTC | Exco Tech | 6.48 | -0.1859 | -2.79 | 24.39 K | 158.03 K | |
| BN-PFA | Brookfield Corporation | 13.2378 | -0.0995 | -0.75 | 11.7 K | 154.88 K | |
| VBNK | Versabank | 6.9238 | -0.0375 | -0.54 | 21.3 K | 147.48 K | |
| RIC | Richmont Mines | 27.6763 | -0.1445 | -0.52 | 5.2 K | 143.92 K | |
| CSCI | Cosciens Biopharma Inc | 522.00 | -13.00 | -2.43 | 248 | 129.46 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8811 | -0.1222 | -1.11 | 11.19 K | 121.8 K | |
| BN-PFG | Brookfield Corporation | 13.6564 | -0.2831 | -2.03 | 8.45 K | 115.37 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3068 | -0.0767 | -0.82 | 11.5 K | 107.03 K | |
| NA-PS | National Bank of Canada Pref S | 12.3355 | -0.1207 | -0.97 | 7.85 K | 96.87 K | |
| XAU | Goldmoney Inc | 7.7732 | -0.1993 | -2.5 | 11.06 K | 85.97 K | |
| VLN | Velan Inc Sv | 8.6561 | -0.347 | -3.85 | 9.6 K | 83.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8304 | -0.0385 | -0.79 | 17.1 K | 82.6 K | |
| FTS-PG | Fortis Inc Pref G | 11.4947 | -0.0697 | -0.6 | 6.9 K | 79.31 K | |
| BN-PX | Brookfield Corporation | 9.4807 | -0.2335 | -2.4 | 7.64 K | 72.46 K | |
| SYZ | Sylogist Ltd | 10.5602 | -0.2485 | -2.3 | 6.74 K | 71.12 K | |
| BCE-PK | BCE Inc Pref AK | 10.0391 | -0.0683 | -0.68 | 6.96 K | 69.85 K | |
| HUT | Hut 8 Corp | 6.40 | -0.30 | -4.48 | 9.54 K | 61.06 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.52 | -0.46 | -5.12 | 6.85 K | 58.36 K | |
| BN-PT | Brookfield Corporation | 11.1651 | -0.1595 | -1.41 | 5.2 K | 58.06 K | |
| ADN | Acadian Timber Corp | 10.5047 | -0.0729 | -0.69 | 5.45 K | 57.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7464 | -0.0668 | -0.85 | 6.6 K | 51.13 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6609 | -0.0649 | -0.55 | 4.3 K | 50.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.68 | -0.0367 | -0.55 | 7.22 K | 48.24 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.413 | -0.1217 | -1.06 | 3.95 K | 45.08 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 5.71 K | 40.45 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.362 | -0.1351 | -1.08 | 3.2 K | 39.56 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6298 | -0.1463 | -0.99 | 2.66 K | 38.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0985 | -0.1789 | -1.59 | 3.4 K | 37.71 K | |
| PWF-PA | Power Financial Corp Pref A | 9.1803 | -0.2239 | -2.38 | 3.7 K | 33.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.44 | -0.15 | -3.27 | 6.6 K | 29.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1725 | -0.1493 | -1.45 | 2.7 K | 27.47 K | |
| FTS-PH | Fortis Inc Pref H | 10.5393 | -0.0905 | -0.85 | 2.21 K | 23.29 K | |
| BOS | Airboss America J | 6.619 | -0.1103 | -1.64 | 3.3 K | 21.84 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6297 | -0.0985 | -0.92 | 1.7 K | 18.07 K | |
| SEC | Senvest Capital | 180.00 | -3.50 | -1.91 | 100 | 18 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.546 | -0.055 | -0.83 | 2.5 K | 16.37 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2213 | -0.0897 | -0.87 | 1.6 K | 16.35 K | |
| BN-PZ | Brookfield Corporation | 13.29 | -0.2138 | -1.58 | 1.11 K | 14.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3483 | -0.1181 | -1.13 | 1.3 K | 13.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7895 | -0.0899 | -0.76 | 1.14 K | 13.44 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0919 | -0.1053 | -0.74 | 900 | 12.68 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5321 | -0.0921 | -0.87 | 1.2 K | 12.64 K | |
| FTS-PM | Fortis Inc Pref M | 12.6185 | -0.1017 | -0.8 | 800 | 10.09 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9219 | -0.0689 | -0.63 | 818 | 8.93 K | |
| FTS-PI | Fortis Inc Pref I | 8.9139 | -0.0572 | -0.64 | 1 K | 8.91 K | |
| MEQ | Mainstreet Eq J | 43.8959 | -0.2993 | -0.68 | 200 | 8.78 K | |
| CIU-PA | CU Inc Pref A | 13.5524 | -0.073 | -0.54 | 500 | 6.78 K | |
| BN-PFE | Brookfield Corporation | 12.5719 | -0.2474 | -1.93 | 500 | 6.29 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.651 | -0.2173 | -2 | 443 | 4.72 K | |
| PWF-PE | Power Financial Corp Pref E | 15.612 | -0.1564 | -0.99 | 300 | 4.68 K | |
| EMA-PF | Emera Inc Pref F | 12.9479 | -0.0797 | -0.61 | 300 | 3.88 K | |
| CIU-PC | CU Inc Pref C | 9.8861 | -0.0594 | -0.6 | 242 | 2.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 197.40 | 1.9 K | -2.40 | -1.2 | 16.01 K | 3.16 M |
| HYREQ | HyreCar Inc. | 4.23 | -0.03 | -0.7 | 273.04 K | 1.15 M | |
| GGBXF | Green Growth Brands Inc | 4.2375 | 2.06 K | -0.0525 | -1.22 | 209.91 K | 889.5 K |
| SNNVF | Sunniva Inc | 3.91 | -0.08 | -2.01 | 176.1 K | 688.57 K | |
| BYDDY | BYD Company Limited | 12.85 | 86.16 B | -0.315 | -2.39 | 32.91 K | 422.89 K |
| SYNE | Synthesis Energy Systems Inc | 5.36 | 157 | -0.3248 | -5.71 | 68.84 K | 369.01 K |
| SIMPQ | Simply Inc | 21.50 | 1.55 K | -1.00 | -4.44 | 9.88 K | 212.42 K |
| MJARF | MJardin Group Inc | 3.0177 | 1 | -0.1023 | -3.28 | 62.5 K | 188.62 K |
| AFFU | Affluence Corporation | 62.50 | 32.74 K | -250.00 | -80 | 2.3 K | 143.81 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.25 | -3.13 | 8.66 K | 67.11 K |
| HCANF | Halo Collective Inc | 3681.00 | 15.08 K | -27.00 | -0.73 | 14 | 51.53 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | -100.0001 | -11.11 | 42 | 33.6 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 16.83 B | -0.175 | -4.09 | 6.4 K | 26.25 K |
| BOMO | Bowmo Inc | 5.00 | 13.64 K | -0.80 | -13.79 | 3.76 K | 18.82 K |
| WDBG | Woodbrook Group Holdings Inc | 12.50 | 42 | -4.00 | -24.24 | 1.27 K | 15.89 K |
| MSRM | Mushrooms Inc. | 5.00 | 804.51 K | -2.50 | -33.33 | 1.75 K | 8.73 K |
| CLABF | Core One Labs Inc | 26.6399 | -1.488 | -5.29 | 135 | 3.6 K | |
| STMH | Stem Holdings Inc | 188.00 | -12.00 | -6 | 19 | 3.57 K | |
| BRBL | Brewbilt Brewing Co | 540540.5625 | 946.91 K | -360360.3125 | -40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 7.65 | -0.60 | -7.27 | 27.85 K | 213.03 K | |
| LXM | Lux Metals Corp. | 5.10 | -0.10 | -1.92 | 13.2 K | 67.32 K | |
| MPH | Medicure Inc | 6.26 | -0.07 | -1.11 | 6.24 K | 39.04 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.05 | -1.19 | 4 K | 16.6 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.23 K | 11.07 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 1.18 K | 9.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7433 | -0.0693 | -1.82 | 2.41 K | 9.02 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.20 | -4.65 | 1.9 K | 7.79 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 988 | 4.45 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 260 | 1.82 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.05 | -1.52 | 100 | 325 |