Losers for 19 February 2019 from 00:00:00 until 23:59:59
Losers for 19 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6405 | 4.58 B | -0.2986 | -3.34 | 3.02 K |
| LEU | Centrus Energy Corp | 3.09 | 3.37 B | -0.09 | -2.83 | 11.7 K |
| NOG | Northern Oil and Gas | 20.5608 | 2.01 B | -0.1619 | -0.78 | 280.32 K |
| ELMD | Electromed Inc | 5.69 | 377.98 M | -0.06 | -1.04 | 34.9 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 343.28 M | -0.20 | -5.13 | 63.51 K |
| REI | Ring Energy Inc | 6.14 | 286.85 M | -0.15 | -2.38 | 431.5 K |
| SENS | Senseonics Holdings | 47.00 | 280.85 M | -1.00 | -2.08 | 32.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1403 | 256.69 M | -0.0461 | -0.75 | 125.3 K |
| ELLO | Ellomay Capital Ltd | 8.702 | 252.92 M | -0.328 | -3.63 | 12.86 K |
| CMT | Core Molding Technologies Inc | 8.16 | 207.57 M | -0.30 | -3.55 | 8.8 K |
| INTT | Intest Corp | 7.60 | 189.73 M | -0.14 | -1.81 | 25.8 K |
| ESP | Espey Mfg. & Electronics | 20.0818 | 179.52 M | -0.1387 | -0.69 | 13.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4465 | 174.96 M | -0.034 | -0.62 | 16.9 K |
| BCV | Bancroft Convertible Fund | 11.3508 | 145.82 M | -0.1282 | -1.12 | 18 K |
| EPM | Evolution Petroleum Corp | 4.4583 | 130.03 M | -0.2992 | -6.29 | 1.08 M |
| MHH | Mastech Holdings Inc | 6.76 | 92.51 M | -0.09 | -1.31 | 11.33 K |
| DXR | Daxor Corp | 17.29 | 61.48 M | -0.56 | -3.14 | 31.69 K |
| WWR | Westwater Resources | 7.72 | 60.04 M | -0.955 | -11.01 | 29.37 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.75 M | -0.66 | -4.76 | 127 |
| AGIG | AGIG | 25.00 | 42.7 M | -1.25 | -4.76 | 1.63 K |
| BESS | Bimergen Energy Corporation | 11.20 | 27.68 M | -1.40 | -11.11 | 3 |
| CCEL | Cryo-Cell Intl Inc | 5.6948 | 27.55 M | -0.3208 | -5.33 | 800 |
| INLX | Intellinetics Inc | 6.00 | 26.97 M | -0.50 | -7.69 | 2 |
| PLAG | Planet Green Holdings Corp | 26.90 | 25.48 M | -1.10 | -3.93 | 600 |
| MYND | Mynd.Ai Inc ADR | 46.2633 | 19.17 M | -0.2874 | -0.62 | 4.92 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.84 M | -0.50 | -0.95 | 7.03 K |
| OGEN | Oragenics Inc | 1674.00 | 2.64 M | -36.00 | -2.11 | 429 |
| MI | Nft Limited Class A Ordinary Share | 33.40 | 2.13 M | -1.60 | -4.57 | 50 |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | -0.13 | -0.56 | 282 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 144.5854 | -1.4103 | -0.97 | 3.67 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.06 | 136.48 M | -0.67 | -1.47 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.376 | 1.53 T | -0.1493 | -0.73 | 62.53 M |
| ASML | ASML Holding N.V. ADR | 169.9008 | 692.72 B | -1.7786 | -1.04 | 900.47 K |
| INTC | Intel Corp | 44.518 | 552.06 B | -0.2252 | -0.5 | 15.61 M |
| AZN | Astrazeneca Plc ADR | 67.2142 | 266.14 B | -0.7642 | -1.12 | 4.04 M |
| AMGN | Amgen Inc | 150.9543 | 196.12 B | -1.106 | -0.73 | 2.27 M |
| ADI | Analog Devices | 91.3707 | 192.72 B | -1.3326 | -1.44 | 3.72 M |
| GILD | Gilead Sciences Inc | 50.6994 | 161.19 B | -0.6303 | -1.23 | 6.4 M |
| VRTX | Vertex Pharmaceutic | 186.86 | 123.19 B | -1.21 | -0.64 | 1.82 M |
| SBUX | Starbucks Corporation | 60.2479 | 120.82 B | -0.4377 | -0.72 | 9.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0278 | 104.13 B | -0.2504 | -0.78 | 973.4 K |
| MNST | Monster Beverage Cp | 29.115 | 95.25 B | -0.245 | -0.83 | 6.84 M |
| ADBE | Adobe Systems Inc | 257.81 | 88.9 B | -1.64 | -0.63 | 3.48 M |
| CME | CME Group Inc | 132.694 | 86.82 B | -0.8374 | -0.63 | 1.61 M |
| CMCSA | Comcast Corporation | 28.8174 | 84.2 B | -0.1689 | -0.58 | 13.71 M |
| NXPI | Nxp Semiconductors | 82.2525 | 73.79 B | -0.4802 | -0.58 | 2.69 M |
| ORLY | O'Reilly Automotive | 25.6361 | 71.5 B | -0.2307 | -0.89 | 9.48 M |
| REGN | Regeneron Pharmaceuticals | 417.7776 | 69.67 B | -3.3474 | -0.79 | 397.8 K |
| WBD | Discovery Inc Series A | 29.06 | 66.66 B | -0.24 | -0.82 | 2.35 M |
| MPWR | Monolithic Power Sys | 128.7854 | 66.46 B | -1.9448 | -1.49 | 233.1 K |
| ARGX | Argenx Se ADR | 125.94 | 54.85 B | -0.80 | -0.63 | 405.49 K |
| FAST | Fastenal Company | 13.064 | 53.37 B | -0.1067 | -0.81 | 10.72 M |
| EA | Electronic Arts Inc | 100.0129 | 51.76 B | -3.769 | -3.63 | 10.88 M |
| FANG | Diamondback Energy | 80.8067 | 51.59 B | -0.5397 | -0.66 | 2.47 M |
| GRMN | Garmin Ltd | 60.2178 | 46.89 B | -0.5515 | -0.91 | 1.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.0002 | 46.86 B | -0.2046 | -0.54 | 1.6 M |
| ALNY | Alnylam Pharmaceuticals | 80.38 | 39.89 B | -3.15 | -3.77 | 789 K |
| NTRA | Natera Inc | 16.45 | 38.66 B | -0.10 | -0.6 | 562.35 K |
| PAYX | Paychex Inc | 61.0918 | 38.53 B | -0.5286 | -0.86 | 1.65 M |
| ERIC | Ericsson ADR | 7.2746 | 37.66 B | -0.1999 | -2.67 | 5.17 M |
| ON | On Semiconductor | 22.78 | 37.31 B | -0.19 | -0.83 | 4.3 M |
| MRNA | Moderna Inc | 20.83 | 27.09 B | -0.61 | -2.85 | 1.2 M |
| CPRT | Copart Inc | 13.33 | 25.47 B | -0.18 | -1.33 | 4.87 M |
| INSM | Insmed Inc | 26.35 | 25.06 B | -0.72 | -2.66 | 1.07 M |
| VRSK | Verisk Analytics Inc | 118.6235 | 24.29 B | -0.9057 | -0.76 | 1.09 M |
| FFIV | F5 Networks Inc | 169.81 | 24.28 B | -1.47 | -0.86 | 704.08 K |
| FWONK | Liberty Media F1 Series K | 29.671 | 24.09 B | -0.7055 | -2.32 | 990.05 K |
| MTSI | Macom Technology S | 17.42 | 23.54 B | -0.35 | -1.97 | 424.92 K |
| UTHR | United Therapeutic | 118.77 | 23.22 B | -0.86 | -0.72 | 215.5 K |
| TEAM | Atlassian | 103.91 | 22.55 B | -0.99 | -0.94 | 1.85 M |
| FWONA | Liberty Media F1 Series A | 29.079 | 22.1 B | -0.6844 | -2.3 | 66.58 K |
| GH | Guardant Health Inc | 50.23 | 21.22 B | -0.84 | -1.64 | 658.31 K |
| ULTA | Ulta Beauty Inc | 304.65 | 20.17 B | -1.71 | -0.56 | 1.04 M |
| SBAC | SBA Communications | 168.3914 | 20.16 B | -1.789 | -1.05 | 873.8 K |
| CTSH | Cognizant Tech Sol | 65.6606 | 20.14 B | -0.3409 | -0.52 | 3.96 M |
| NBIX | Neurocrine Bioscienc | 80.89 | 17.81 B | -3.43 | -4.07 | 967.13 K |
| GMAB | Genmab A/S ADR | 15.19 | 17.8 B | -0.18 | -1.17 | 67.6 K |
| ASND | Ascendis Pharma ADR | 71.21 | 17.74 B | -2.23 | -3.04 | 153.85 K |
| AMKR | Amkor Technology | 8.7408 | 17.47 B | -0.0744 | -0.84 | 1.62 M |
| PR | Permian Resources Corp | 11.2779 | 16.5 B | -0.07 | -0.62 | 1.54 M |
| TIGO | Millicom International Cellular S.A. | 48.7229 | 16.24 B | -0.2663 | -0.54 | 17 K |
| HST | Host Marriott Financial Trust | 14.1933 | 16.08 B | -0.092 | -0.64 | 9.57 M |
| TSCO | Tractor Supply Company | 17.5717 | 15.96 B | -0.0923 | -0.52 | 6.23 M |
| GEN | Gen Digital Inc | 11.4812 | 15.61 B | -0.0799 | -0.69 | 3.18 M |
| NVMI | Nova Ltd | 24.56 | 15.14 B | -0.37 | -1.48 | 207.09 K |
| LOGI | Logitech Int S.A. | 32.5045 | 14.63 B | -0.2123 | -0.65 | 87.3 K |
| EXEL | Exelixis Inc | 21.35 | 14.2 B | -0.91 | -4.09 | 4.85 M |
| LULU | Lululemon Athletica | 147.57 | 13.54 B | -3.52 | -2.33 | 2.45 M |
| VICR | Vicor Cp | 37.75 | 12.39 B | -0.81 | -2.1 | 140.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 134.25 | 12.37 B | -1.02 | -0.75 | 447.81 K |
| AXSM | Axsome Thera | 8.59 | 12.03 B | -0.74 | -7.93 | 536.2 K |
| COKE | Coca Cola Bot Cons | 21.2488 | 11.93 B | -0.1119 | -0.52 | 261.85 K |
| CYTK | Cytokinetics | 7.69 | 11.52 B | -0.21 | -2.66 | 391.86 K |
| BMRN | Biomarin Pharmaceuticals | 91.85 | 11.43 B | -2.14 | -2.28 | 974.24 K |
| SANM | Sanmina Corp | 32.03 | 11.19 B | -0.40 | -1.23 | 714.82 K |
| PODD | Insulet Corp | 87.63 | 11.17 B | -0.83 | -0.94 | 707.04 K |
| KRYS | Krystal Biotech Inc | 22.80 | 10.78 B | -0.19 | -0.83 | 26.86 K |
| JKHY | Jack Henry & Assoc | 121.7192 | 10.68 B | -0.8705 | -0.71 | 666.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 256.0767 | 9.96 B | -2.2194 | -0.86 | 930.4 K |
| CORT | Corcept Therapeutics | 11.47 | 9.86 B | -0.33 | -2.8 | 1.22 M |
| IONS | Ionis Pharmaceuticals | 58.54 | 9.63 B | -0.44 | -0.75 | 487.3 K |
| AAOI | Applied Optoelect | 14.93 | 9.62 B | -0.10 | -0.67 | 1.6 M |
| FORM | Formfactor Inc | 15.85 | 9.16 B | -0.08 | -0.5 | 352.5 K |
| BRKR | Bruker Corp | 36.392 | 9.14 B | -0.6145 | -1.66 | 576.8 K |
| GGAL | Grupo Fin Galicia ADR | 24.8052 | 9.1 B | -1.6506 | -6.24 | 1.8 M |
| SWKS | Skyworks Solutions | 69.2715 | 9.08 B | -0.6372 | -0.91 | 1.41 M |
| HALO | Halozyme Therapeutic | 16.82 | 9.04 B | -0.22 | -1.29 | 571.89 K |
| CRNX | Crinetics Pharmaceuticals Inc | 24.41 | 8.81 B | -0.17 | -0.69 | 30.26 K |
| SYRE | Spyre Therapeutics Inc | 204.25 | 8.49 B | -4.50 | -2.16 | 5.77 K |
| RGEN | Repligen Cp | 59.51 | 8.14 B | -0.68 | -1.13 | 338.21 K |
| CRUS | Cirrus Logic Inc | 39.13 | 7.59 B | -0.88 | -2.2 | 761.97 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.44 | 7.44 B | -0.60 | -2 | 56.68 K |
| Z | Zillow Group Cl C | 36.23 | 7.37 B | -0.95 | -2.56 | 3.15 M |
| ZG | Zillow Grp Inc Cl A | 36.22 | 7.32 B | -0.71 | -1.92 | 633.21 K |
| AVAV | Aerovironment Inc | 81.36 | 7.32 B | -0.64 | -0.78 | 146.1 K |
| SLAB | Silicon Labs Inc | 86.70 | 7.21 B | -1.64 | -1.86 | 389.22 K |
| LQDA | Liquidia Corp | 15.01 | 6.93 B | -0.96 | -6.01 | 35.49 K |
| SRRK | Scholar Rock Holding Corp | 17.40 | 6.8 B | -0.92 | -5.02 | 38.16 K |
| PPC | Pilgrim's Pride | 16.8411 | 6.72 B | -0.1779 | -1.05 | 1.41 M |
| XENE | Xenon Pharmaceuticals Inc | 8.03 | 6.66 B | -0.05 | -0.62 | 136.38 K |
| CHRD | Chord Energy Corp | 3.6983 | 6.61 B | -0.0543 | -1.45 | 5.85 M |
| FSV | Firstsrvce Sub VT Sh | 83.06 | 6.6 B | -0.4402 | -0.53 | 47.4 K |
| MYRG | MYR Group Inc | 33.68 | 6.53 B | -0.47 | -1.38 | 92.3 K |
| LKQ | LKQ Corp | 24.0037 | 6.47 B | -0.1333 | -0.55 | 2.1 M |
| LGND | Ligand Pharm | 74.0798 | 6.34 B | -1.3163 | -1.75 | 720.55 K |
| MORN | Morningstar Inc | 119.347 | 6.28 B | -0.971 | -0.81 | 64.6 K |
| MIDD | Middleby Corp | 117.50 | 6.13 B | -8.77 | -6.95 | 2.13 M |
| ENPH | Enphase Energy Inc | 7.56 | 5.91 B | -0.09 | -1.18 | 1.61 M |
| RUSHB | Rush Entpr Cl B | 17.0241 | 5.89 B | -0.288 | -1.66 | 11.49 K |
| RUSHA | Rush Entpr Cl A | 17.2681 | 5.87 B | -0.1802 | -1.03 | 317.49 K |
| LAUR | Laureate Education Inc | 6.8856 | 5.66 B | -0.0791 | -1.14 | 765.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 110.8778 | 618.61 B | -0.5638 | -0.51 | 5.94 M |
| MA | Mastercard Inc | 212.1421 | 465.42 B | -1.4618 | -0.68 | 2.84 M |
| KO | Coca-Cola Company | 35.901 | 359.21 B | -0.3283 | -0.91 | 25.51 M |
| HSBC | HSBC Holdings Plc ADR | 28.7166 | 339.84 B | -0.8853 | -2.99 | 6.95 M |
| MRK | Merck & Company | 60.4214 | 305.12 B | -0.4346 | -0.71 | 9.65 M |
| AXP | American Express Company | 96.8173 | 239.21 B | -0.80 | -0.82 | 3.69 M |
| TMO | Thermo Fisher Scientific Inc | 246.0706 | 195.86 B | -1.6285 | -0.66 | 1.1 M |
| GLW | Corning Inc | 28.0757 | 164.29 B | -0.2545 | -0.9 | 3.38 M |
| WELL | Welltower Inc | 61.1504 | 163.48 B | -0.6772 | -1.1 | 2.15 M |
| DE | Deere & Company | 141.7935 | 158.42 B | -1.5599 | -1.09 | 2.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3119 | 153.98 B | -0.5214 | -0.75 | 846.6 K |
| HDB | Hdfc Bank Ltd ADR | 20.6717 | 136.09 B | -0.3868 | -1.84 | 4.17 M |
| COP | ConocoPhillips | 54.7332 | 132.84 B | -0.5434 | -0.98 | 5.19 M |
| LMT | Lockheed Martin Corp | 251.4431 | 120.64 B | -1.6891 | -0.67 | 929.5 K |
| BMY | Bristol-Myers Squibb Company | 39.0903 | 117.58 B | -0.236 | -0.6 | 9.73 M |
| SPOT | Spotify Technology S.A. | 146.28 | 98.65 B | -2.24 | -1.51 | 1.22 M |
| CMI | Cummins Inc | 127.945 | 93.27 B | -1.507 | -1.16 | 1.82 M |
| JCI | Johnson Controls Intl | 29.756 | 87.13 B | -0.162 | -0.54 | 2.79 M |
| MCO | Moody's Corp | 157.8102 | 85.12 B | -1.2214 | -0.77 | 978.52 K |
| SPG | Simon Property Group | 123.8914 | 83.13 B | -0.7682 | -0.62 | 1.56 M |
| EMR | Emerson Electric Company | 57.8224 | 77.79 B | -0.3577 | -0.61 | 2.48 M |
| ITW | Illinois Tool Works Inc | 120.365 | 77.34 B | -0.8067 | -0.67 | 1.68 M |
| ICE | Intercontinental Exchange | 68.2129 | 76.49 B | -0.5832 | -0.85 | 2.36 M |
| TDG | Transdigm Group Inc | 322.4007 | 72.23 B | -2.6218 | -0.81 | 309.6 K |
| EOG | Eog Resources | 75.5351 | 71.43 B | -0.409 | -0.54 | 2.79 M |
| BE | Bloom Energy Corp Cl A | 11.13 | 69.58 B | -0.18 | -1.59 | 1.09 M |
| APO | Apollo Global Management Llc C | 23.9421 | 69.38 B | -0.1274 | -0.53 | 640.5 K |
| DB | Deutsche Bank Ag | 7.5928 | 68.43 B | -0.1675 | -2.16 | 4.88 M |
| NKE | Nike Inc | 80.9028 | 65.71 B | -0.7749 | -0.95 | 5.11 M |
| GWW | W.W. Grainger | 287.5144 | 64.95 B | -1.8001 | -0.62 | 293 K |
| STM | Stmicroelectronics N.V. ADR | 15.3546 | 63.51 B | -0.1594 | -1.03 | 1.63 M |
| VALE | Vale S.A. ADR | 8.6313 | 61.56 B | -0.0991 | -1.14 | 27.91 M |
| RELX | Relx Plc ADR | 18.5585 | 56.97 B | -0.2021 | -1.08 | 500.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7051 | 52.33 B | -0.1525 | -1.03 | 2.04 M |
| MT | Arcelormittal ADR | 20.6468 | 49.99 B | -0.4291 | -2.04 | 6.07 M |
| ABEV | Ambev S.A. ADR | 3.4853 | 47.63 B | -0.05 | -1.41 | 18.92 M |
| HUM | Humana Inc | 286.0331 | 47.09 B | -4.5892 | -1.58 | 1.01 M |
| CMG | Chipotle Mexican Grill | 11.9892 | 45.22 B | -0.1286 | -1.06 | 24.48 M |
| INFY | Infosys Ltd ADR | 8.8412 | 44.29 B | -0.176 | -1.95 | 13.44 M |
| VTR | Ventas Inc | 48.6311 | 44.08 B | -0.3607 | -0.74 | 1.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0246 | 43.49 B | -0.6605 | -0.88 | 350.3 K |
| LYV | Live Nation Entertainment | 55.69 | 41.84 B | -0.65 | -1.15 | 1.15 M |
| CCJ | Cameco Corp | 11.5601 | 41.81 B | -0.4487 | -3.74 | 3.01 M |
| SYY | Sysco Corp | 55.3405 | 40.09 B | -0.4377 | -0.78 | 3.17 M |
| BBD | Banco Bradesco S.A. ADR | 6.4159 | 38.58 B | -0.1483 | -2.26 | 15.32 M |
| A | Agilent Technologies | 73.5224 | 37.93 B | -0.7398 | -1 | 2.97 M |
| HEI-A | HEICO Corporation | 76.2672 | 35.48 B | -0.5842 | -0.76 | 120.38 K |
| TKO | Tko Group Holdings Inc Cl A | 80.392 | 35.24 B | -0.7983 | -0.98 | 549.4 K |
| MLM | Martin Marietta Materials | 179.5001 | 34.69 B | -0.9972 | -0.55 | 857.88 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5617 | 34.5 B | -0.6254 | -2.22 | 84.7 K |
| BBDO | Banco Bradesco S.A. ADR | 6.039 | 33.72 B | -0.0557 | -0.91 | 28.2 K |
| CNC | Centene Corp | 64.41 | 33.26 B | -0.56 | -0.86 | 2.76 M |
| EXR | Extra Space Storage Inc | 75.5333 | 31.77 B | -0.4649 | -0.61 | 731.1 K |
| IR | Ingersoll Rand Inc | 23.0409 | 30.86 B | -0.1688 | -0.73 | 2.9 M |
| RMD | Resmed Inc | 93.7144 | 29.57 B | -0.6577 | -0.7 | 1.03 M |
| XYL | Xylem Inc | 67.5837 | 28.81 B | -0.6181 | -0.91 | 868.87 K |
| TPR | Tapestry Inc | 29.3538 | 28.43 B | -0.3139 | -1.06 | 3.28 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2246 | 23.59 B | -0.1961 | -2.64 | 695.4 K |
| DRI | Darden Restaurants | 91.406 | 23.39 B | -0.6404 | -0.7 | 737.4 K |
| NI | NiSource Inc | 21.2633 | 22.49 B | -0.1105 | -0.52 | 6.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.8943 | 21.89 B | -0.5712 | -1.26 | 101 K |
| MKCV | McCormick & Company, Incorporated | 58.3571 | 21.67 B | -0.3502 | -0.6 | 848 |
| ROL | Rollins Inc | 24.3524 | 21.41 B | -0.2453 | -1 | 2.14 M |
| IFF | International Flavors & Fragrances | 105.9795 | 19.79 B | -3.2262 | -2.95 | 1.85 M |
| CIB | Bancolombia S.A. ADR | 23.2371 | 19.68 B | -0.1953 | -0.83 | 294 K |
| FTV | Fortive Corp | 49.145 | 18.96 B | -0.806 | -1.61 | 2.22 M |
| RBC | Regal-Beloit Corp | 133.5086 | 18.84 B | -0.9124 | -0.68 | 111.3 K |
| YPF | Ypf Sociedad Anonima ADR | 14.8759 | 18.66 B | -0.4763 | -3.1 | 1.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.6557 | 18.01 B | -0.0286 | -0.61 | 3.7 M |
| PFGC | Performance Food Group Company | 39.25 | 17.81 B | -0.21 | -0.53 | 786.92 K |
| THC | Tenet Healthcare Corp | 24.28 | 17.59 B | -0.19 | -0.78 | 1.06 M |
| NVR | NVR Inc | 2622.70 | 17.49 B | -40.1501 | -1.51 | 43.19 K |
| BR | Broadridge Financial Solutions Llc | 88.1655 | 17.06 B | -0.4592 | -0.52 | 1.13 M |
| IEX | Idex Corp | 130.7382 | 16.44 B | -1.4492 | -1.1 | 274.97 K |
| ONTO | Onto Innovation Inc | 29.57 | 15.99 B | -0.67 | -2.22 | 163.66 K |
| OVV | Ovintiv Inc | 27.8471 | 15.6 B | -0.368 | -1.3 | 6.92 M |
| RGA | Reinsurance Group of America Inc | 122.8826 | 15.14 B | -1.2729 | -1.03 | 654 K |
| OHI | Omega Healthcare Investors | 20.4222 | 15.06 B | -0.2208 | -1.07 | 2.48 M |
| RTO | Rentokil Initial Plc ADR | 21.6305 | 14.92 B | -0.6639 | -2.98 | 18.6 K |
| TRU | Transunion | 60.6737 | 14.46 B | -0.3286 | -0.54 | 1.77 M |
| DINO | HF Sinclair Corp | 45.1311 | 14.07 B | -0.243 | -0.54 | 1.76 M |
| MKC-V | McCormick & Company Incorporated | 60.3958 | 13.66 B | -0.3618 | -0.6 | 800 |
| LDOS | Leidos Holdings Inc | 56.4368 | 13.46 B | -0.9601 | -1.67 | 2.48 M |
| CNH | CNH Industrial N.V. | 7.7753 | 12.96 B | -0.0736 | -0.94 | 1.01 M |
| FMS | Fresenius Medical Care Corp ADR | 32.6955 | 12.9 B | -0.3493 | -1.06 | 283.9 K |
| MOG-A | Moog Inc | 90.3339 | 12.9 B | -1.1642 | -1.27 | 347.92 K |
| PAG | Penske Automotive Group | 37.1417 | 12.77 B | -0.2797 | -0.75 | 414.6 K |
| ELAN | Elanco Animal Health Inc | 29.16 | 12.4 B | -0.44 | -1.49 | 6.94 M |
| PNR | Pentair Ltd | 38.2965 | 12.31 B | -0.2164 | -0.56 | 1.17 M |
| BF-A | Brown-Forman Corporation | 42.6789 | 12.21 B | -0.6056 | -1.4 | 11.95 K |
| BF-B | Brown-Forman Corporation | 42.5609 | 12.01 B | -0.5016 | -1.16 | 935.23 K |
| NIO | Nio Inc ADR | 7.26 | 11.98 B | -0.15 | -2.02 | 9.97 M |
| W | Wayfair Inc | 120.13 | 11.78 B | -1.98 | -1.62 | 2.25 M |
| WTS | Watts Water Technologies | 75.5918 | 11.77 B | -0.4804 | -0.63 | 100.92 K |
| EMBJ | Embraer S.A. | 20.5865 | 11.75 B | -0.1395 | -0.67 | 667.6 K |
| ALLE | Allegion Plc | 79.8319 | 11.74 B | -3.2107 | -3.87 | 2 M |
| HII | Huntington Ingalls Industries | 186.6233 | 11.27 B | -1.4553 | -0.77 | 334.41 K |
| EHC | Encompass Health Corp | 48.2315 | 10.93 B | -0.6179 | -1.26 | 1.28 M |
| SCI | Service Corp International | 38.1764 | 10.69 B | -2.6464 | -6.48 | 2.73 M |
| TIMB | Tim S.A. ADR | 10.9222 | 10.64 B | -0.0615 | -0.56 | 402.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 178 | |
| LAS-A | Lassonde Industries Inc | 159.4429 | -15.7248 | -8.98 | 12.35 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.23 K | |
| AVNT | Avant Brands Inc | 16.20 | -0.90 | -5.26 | 7.59 K | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.20 | -4.26 | 1.75 K | |
| CCL-B | CCL Industries Inc | 51.0206 | -2.2518 | -4.23 | 642.38 K | |
| SPB | Superior Plus Corp | 3.0674 | -0.1338 | -4.18 | 1.04 M | |
| CCO | Cameco Corp | 15.257 | -0.6634 | -4.17 | 1.35 M | |
| HWO | High Arctic Energy Services Inc | 3.5464 | -0.1385 | -3.76 | 14.38 K | |
| RIC | Richmont Mines | 26.6879 | -0.9884 | -3.57 | 19.18 K | |
| CCL-A | CCL Industries Inc | 51.5286 | -1.8945 | -3.55 | 800 | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.17 | -3.48 | 764.5 K | |
| TCL-A | Transcontinental Inc | 13.6688 | -0.4844 | -3.42 | 284.88 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.25 | -3.36 | 309.35 K | |
| STC | Sangoma Technologies Corp | 12.11 | -0.42 | -3.35 | 10.37 K | |
| FOOD | Goodfood Market Corp | 3.34 | -0.11 | -3.19 | 140.93 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2603 | -0.2003 | -3.1 | 1.9 K | |
| EFR | Energy Fuels Inc | 3.88 | -0.12 | -3 | 319.8 K | |
| RCH | Richelieu Hardware Ltd | 21.9576 | -0.6581 | -2.91 | 84.2 K | |
| WEED | Canopy Growth Corp | 610.80 | -17.30 | -2.75 | 330.86 K | |
| DXT | Dexterra Group Inc | 6.6821 | -0.1749 | -2.55 | 28.42 K | |
| TCL-B | Transcontinental Inc | 13.8005 | -0.3552 | -2.51 | 890 | |
| CFW | Calfrac Well Services Ltd | 156.00 | -4.00 | -2.5 | 6.61 K | |
| RAY | Stingray Group Inc. | 5.414 | -0.1381 | -2.49 | 63.5 K | |
| HLF | High Liner | 5.5043 | -0.139 | -2.46 | 60.9 K | |
| IVQ-U | Invesque Inc | 6.6988 | -0.1576 | -2.3 | 32.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6239 | -0.1772 | -2.27 | 7.6 K | |
| WFG | West Fraser Timber CO Ltd | 62.6287 | -1.326 | -2.07 | 455.3 K | |
| CGO | Cogeco Inc Sv | 48.7902 | -1.0151 | -2.04 | 19.7 K | |
| CCA | Cogeco Communications Inc | 56.0193 | -1.1629 | -2.03 | 95.67 K | |
| TWC | Twc Enterprises Ltd | 11.9299 | -0.2406 | -1.98 | 100 | |
| BN-PC | Brookfield Corporation | 7.6363 | -0.1405 | -1.81 | 5.08 K | |
| BBD-PC | Bombardier Inc Pref C | 10.294 | -0.1851 | -1.77 | 3.96 K | |
| POU | Paramount Resources Ltd | 3.9895 | -0.0712 | -1.75 | 391.97 K | |
| TPX-B | Molson Coors Canada Inc | 68.8829 | -1.1619 | -1.66 | 2.47 K | |
| ACB | Aurora Cannabis Inc | 1098.00 | -18.00 | -1.61 | 79.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4432 | -0.214 | -1.57 | 2 K | |
| ORIO | ORIO | 12.9894 | -0.2057 | -1.56 | 2.97 K | |
| DRM | Dream Unlimited Corp | 11.5269 | -0.1802 | -1.54 | 19.95 K | |
| MPCT-UN | Dream Impact Trust | 22.5838 | -0.349 | -1.52 | 11.5 K | |
| CJR-B | Corus Entertainment Inc | 4.4821 | -0.0687 | -1.51 | 293.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 569.0409 | -8.6952 | -1.51 | 101.13 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.85 | -0.15 | -1.5 | 200 | |
| PDV-PA | Prime Dividend Corp Pref A | 6.3553 | -0.0944 | -1.46 | 790 | |
| ATD | Alimentation Couche-Tard Inc. | 34.4668 | -0.5032 | -1.44 | 3.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4724 | -0.1518 | -1.43 | 6.28 K | |
| OVV | Ovintiv Inc | 36.8566 | -0.5318 | -1.42 | 2.37 M | |
| BYL | Baylin Technologies Inc | 4.23 | -0.06 | -1.4 | 53.5 K | |
| MRC | Morguard Corp | 177.7615 | -2.4087 | -1.34 | 1.08 K | |
| ALYA | Alithya Group | 3.85 | -0.05 | -1.28 | 16.1 K | |
| MRE | Martinrea International Inc | 10.3968 | -0.131 | -1.24 | 194.58 K | |
| ATZ | Aritzia Inc | 17.93 | -0.22 | -1.21 | 85.6 K | |
| LGO | Largo Resources Ltd | 24.60 | -0.30 | -1.2 | 34.43 K | |
| GDV | Global Dividend Growth Split Corp | 3.4072 | -0.041 | -1.19 | 8.39 K | |
| GEI | Gibson Energy Inc | 13.0097 | -0.1547 | -1.18 | 267.32 K | |
| CGI | CDN General Inv | 19.3416 | -0.2212 | -1.13 | 3.09 K | |
| TGO | Terago Inc | 10.65 | -0.12 | -1.11 | 14.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5222 | -0.0731 | -1.11 | 3.2 K | |
| CXI | Currency Exchange International Corp | 26.11 | -0.28 | -1.06 | 200 | |
| ENB-PFU | Enbridge Inc Pref L | 12.1135 | -0.1286 | -1.05 | 2.95 K | |
| AIM | Aimia Inc | 3.422 | -0.0362 | -1.05 | 82 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.5781 | -0.151 | -1.03 | 610 | |
| NPI-PA | Northland Power Inc Pref A | 10.8117 | -0.1102 | -1.01 | 2.1 K | |
| VCM | Vecima Networks Inc | 7.9405 | -0.0796 | -0.99 | 2.9 K | |
| TOU | Tourmaline Oil Corp | 12.9987 | -0.1291 | -0.98 | 846.6 K | |
| PRM-PA | Big Pharma Split Corp | 7.126 | -0.0692 | -0.96 | 2.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0619 | -0.1234 | -0.94 | 3.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1259 | -0.0954 | -0.93 | 10.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8129 | -0.0901 | -0.91 | 4.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.4724 | -0.1322 | -0.91 | 4.77 K | |
| BHC | Bausch Health Companies Inc | 33.37 | -0.30 | -0.89 | 891.46 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6905 | -0.0329 | -0.88 | 44.47 K | |
| TC | Tucows Inc | 98.68 | -0.86 | -0.86 | 1.3 K | |
| SLF-PK | Sun Life Financial Inc | 11.2797 | -0.0975 | -0.86 | 400 | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8373 | -0.1022 | -0.86 | 1.94 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5869 | -0.089 | -0.83 | 79.11 K | |
| BN-PT | Brookfield Corporation | 11.0721 | -0.093 | -0.83 | 1.8 K | |
| WCN | Waste Connections Inc | 102.9001 | -0.86 | -0.83 | 295.3 K | |
| WTE | Westshore Terminals Investment Corp | 14.4747 | -0.1175 | -0.81 | 71.18 K | |
| MTY | Mty Food Group Inc | 53.6105 | -0.4156 | -0.77 | 283.2 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.4469 | -0.1193 | -0.77 | 85.7 K | |
| AFN | Ag Growth International Inc | 48.8357 | -0.3761 | -0.76 | 50.4 K | |
| RBA | Rb Global Inc | 42.1532 | -0.3235 | -0.76 | 123.39 K | |
| IFC-PG | Intact Financial Corp | 13.5335 | -0.1024 | -0.75 | 21.3 K | |
| FTS-PH | Fortis Inc Pref H | 10.4638 | -0.0755 | -0.72 | 2.85 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2741 | -0.0879 | -0.71 | 800 | |
| FSV | Firstservice Corp | 109.4736 | -0.7736 | -0.7 | 57.8 K | |
| EQB | EQB Inc | 29.0825 | -0.2053 | -0.7 | 43.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6142 | -0.0957 | -0.7 | 4.1 K | |
| SGR-UN | Slate Grocery REIT | 6.6743 | -0.0467 | -0.69 | 35.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9645 | -0.0693 | -0.69 | 1.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3602 | -0.0505 | -0.68 | 112.23 K | |
| GIL | Gildan Activewear Inc | 40.0757 | -0.274 | -0.68 | 685.4 K | |
| BN-PZ | Brookfield Corporation | 13.202 | -0.088 | -0.66 | 1.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.70 | -0.13 | -0.66 | 274.5 K | |
| AIF | Altus Group Ltd | 23.5557 | -0.1551 | -0.65 | 56.66 K | |
| XTC | Exco Tech | 6.4386 | -0.0414 | -0.64 | 45.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8283 | -0.0239 | -0.62 | 1 K | |
| MX | Methanex Corp | 65.2928 | -0.4076 | -0.62 | 316.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4472 | -0.0835 | -0.62 | 249.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.58 | 98.56 B | -0.27 | -2.1 | 43.1 K |
| BRDCY | Bridgestone Corporation | 18.7245 | 27.65 B | -0.2942 | -1.55 | 55.03 K |
| CNNRF | CannaRoyalty Corp | 7.01 | 100.37 M | -0.09 | -1.27 | 233.3 K |
| WEXPF | Western Exploration Inc | 47.5923 | 24.98 M | -6.9027 | -12.67 | 28 |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -2000.00 | -50 | 35 |
| MMEX | MMEX Resources Corporation | 695.00 | 2.23 M | -27.00 | -3.74 | 27 |
| GTCH | GBT Technologies Inc | 2969.50 | 2.22 M | -280.50 | -8.63 | 320 |
| CBDL | CBD Life Sciences Inc | 3.24 | 1.19 M | -0.66 | -16.92 | 1.28 K |
| BRBL | Brewbilt Brewing Co | 450450.4375 | 946.91 K | -90090.125 | -16.67 | 0 |
| MSRM | Mushrooms Inc. | 3.40 | 802.15 K | -1.60 | -32 | 319 |
| SEII | Sharing Economy International Inc | 14.00 | 733.04 K | -1.5775 | -10.13 | 11 |
| WDBG | Woodbrook Group Holdings Inc | 9.35 | 70.27 K | -3.15 | -25.2 | 1.33 K |
| BOMO | Bowmo Inc | 4.60 | 13.64 K | -0.40 | -8 | 1.14 K |
| SGMD | Sugarmade Inc | 12.595 | 6.6 K | -0.365 | -2.82 | 3.39 K |
| ROII | RiskOn International, Inc. | 114.00 | 3.27 K | -6.00 | -5 | 173 |
| CYRNQ | CYRNQ | 48.80 | 799 | -2.60 | -5.06 | 2.78 K |
| GTEH | GenTech Holdings Inc | 173.75 | 610 | -76.25 | -30.5 | 32 |
| YVRLF | Liquid Media Group Ltd. | 8.04 | 482 | -0.40 | -4.74 | 1.59 K |
| FLSS | Forbes Energy Services Ltd | 3.65 | -1.35 | -27 | 195 | |
| EWLL | eWellness Healthcare Corporation | 7.05 | -1.44 | -16.96 | 25.86 K | |
| GGBXF | Green Growth Brands Inc | 3.9688 | -0.2687 | -6.34 | 356.03 K | |
| CLABF | Core One Labs Inc | 24.9599 | -1.68 | -6.31 | 1.83 K | |
| HYREQ | HyreCar Inc. | 4.06 | -0.17 | -4.02 | 220.77 K | |
| PSBXP | PS Business Parks Inc. | 18.6538 | -0.12 | -0.64 | 13.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 177 | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 72 | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -1.1765 | -14.29 | 519 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 1.62 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 3.91 K | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 739 | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 17.02 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.13 | -0.14 | -2.66 | 7.3 K | |
| MPH | Medicure Inc | 6.10 | -0.16 | -2.56 | 20.48 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.10 | -2.44 | 2.85 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.10 | -2.41 | 21 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 3.6 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.0467 | -0.98 | 5.4 K | |
| TNX | TenX Protocols Inc. | 198.5255 | -1.425 | -0.71 | 0 |