Losers for 19 February 2019 from 00:00:00 until 23:59:59
Losers for 19 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 20.5608 | 2.43 B | -0.1619 | -0.78 | 280.32 K | 5.76 M |
| EPM | Evolution Petroleum Corp | 4.4583 | 139.8 M | -0.2992 | -6.29 | 1.08 M | 4.81 M |
| REI | Ring Energy Inc | 6.14 | 289.2 M | -0.15 | -2.38 | 431.5 K | 2.65 M |
| SENS | Senseonics Holdings | 47.00 | 454.19 M | -1.00 | -2.08 | 32.84 K | 1.54 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1403 | 240.14 M | -0.0461 | -0.75 | 125.3 K | 769.38 K |
| OGEN | Oragenics Inc | 1674.00 | 1.58 M | -36.00 | -2.11 | 429 | 718.15 K |
| DXR | Daxor Corp | 17.29 | 49.33 M | -0.56 | -3.14 | 31.69 K | 547.99 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -0.50 | -0.95 | 7.03 K | 365.51 K |
| ESP | Espey Mfg. & Electronics | 20.0818 | 140.16 M | -0.1387 | -0.69 | 13.2 K | 265.08 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.20 | -5.13 | 63.51 K | 234.99 K |
| MYND | Mynd.Ai Inc ADR | 46.2633 | 11.45 M | -0.2874 | -0.62 | 4.92 K | 227.62 K |
| WWR | Westwater Resources | 7.72 | 50.18 M | -0.955 | -11.01 | 29.37 K | 226.71 K |
| BCV | Bancroft Convertible Fund | 11.3508 | 117.76 M | -0.1282 | -1.12 | 18 K | 204.31 K |
| ELMD | Electromed Inc | 5.69 | 225.16 M | -0.06 | -1.04 | 34.9 K | 198.58 K |
| INTT | Intest Corp | 7.60 | 171.48 M | -0.14 | -1.81 | 25.8 K | 196.08 K |
| ELLO | Ellomay Capital Ltd | 8.702 | 240.03 M | -0.328 | -3.63 | 12.86 K | 111.92 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4465 | 155.29 M | -0.034 | -0.62 | 16.9 K | 92.05 K |
| MHH | Mastech Holdings Inc | 6.76 | 75.9 M | -0.09 | -1.31 | 11.33 K | 76.6 K |
| CMT | Core Molding Technologies Inc | 8.16 | 185.38 M | -0.30 | -3.55 | 8.8 K | 71.81 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.63 K | 40.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6405 | 3.99 B | -0.2986 | -3.34 | 3.02 K | 26.08 K |
| PLAG | Planet Green Holdings Corp | 26.90 | 5.26 M | -1.10 | -3.93 | 600 | 16.14 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | -0.13 | -0.56 | 282 | 6.56 K | |
| CCEL | Cryo-Cell Intl Inc | 5.6948 | 39.43 M | -0.3208 | -5.33 | 800 | 4.56 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.66 | -4.76 | 127 | 1.68 K |
| MI | Nft Limited Class A Ordinary Share | 33.40 | 25.63 M | -1.60 | -4.57 | 50 | 1.67 K |
| BESS | Bimergen Energy Corporation | 11.20 | 21.51 M | -1.40 | -11.11 | 3 | 33.6 |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 2 | 12 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 144.5854 | -1.4103 | -0.97 | 3.67 B | 530.79 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1466.6666 | -433.3334 | -22.81 | 16 | 23.47 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1563 | -0.1565 | -0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.06 | 158.08 M | -0.67 | -1.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 420000.00 | 16.98 M | -50000.00 | -10.64 | 3.55 M | 1.49 T |
| TSLA | Tesla Inc | 20.376 | 1.42 T | -0.1493 | -0.73 | 62.53 M | 1.27 B |
| ADBE | Adobe Systems Inc | 257.81 | 93.14 B | -1.64 | -0.63 | 3.48 M | 896.05 M |
| INTC | Intel Corp | 44.518 | 299.13 B | -0.2252 | -0.5 | 15.61 M | 695 M |
| SBUX | Starbucks Corporation | 60.2479 | 120.18 B | -0.4377 | -0.72 | 9.21 M | 554.79 M |
| CGC | Canopy Growth Corp | 463.90 | 292.72 M | -11.70 | -2.46 | 994.83 K | 461.5 M |
| CMCSA | Comcast Corporation | 28.8174 | 86.61 B | -0.1689 | -0.58 | 13.71 M | 395.22 M |
| UNIT | Uniti Group Inc | 13.3386 | 1.27 B | -7.9648 | -37.39 | 29.51 M | 393.63 M |
| LULU | Lululemon Athletica | 147.57 | 12.83 B | -3.52 | -2.33 | 2.45 M | 361.77 M |
| AMGN | Amgen Inc | 150.9543 | 249.05 B | -1.106 | -0.73 | 2.27 M | 342.29 M |
| VRTX | Vertex Pharmaceutic | 186.86 | 138.71 B | -1.21 | -0.64 | 1.82 M | 340.78 M |
| ADI | Analog Devices | 91.3707 | 176.17 B | -1.3326 | -1.44 | 3.72 M | 340.1 M |
| GILD | Gilead Sciences Inc | 50.6994 | 207 B | -0.6303 | -1.23 | 6.4 M | 324.28 M |
| ULTA | Ulta Beauty Inc | 304.65 | 27.57 B | -1.71 | -0.56 | 1.04 M | 316.32 M |
| AZN | Astrazeneca Plc ADR | 67.2142 | 289.14 B | -0.7642 | -1.12 | 4.04 M | 271.24 M |
| CTSH | Cognizant Tech Sol | 65.6606 | 28.93 B | -0.3409 | -0.52 | 3.96 M | 259.74 M |
| MIDD | Middleby Corp | 117.50 | 6.17 B | -8.77 | -6.95 | 2.13 M | 250.59 M |
| ORLY | O'Reilly Automotive | 25.6361 | 72.33 B | -0.2307 | -0.89 | 9.48 M | 243.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.0767 | 11 B | -2.2194 | -0.86 | 930.4 K | 238.25 M |
| NXPI | Nxp Semiconductors | 82.2525 | 62.58 B | -0.4802 | -0.58 | 2.69 M | 221.66 M |
| CME | CME Group Inc | 132.694 | 109.49 B | -0.8374 | -0.63 | 1.61 M | 213.77 M |
| PPLI | People Incorporated | 38.9426 | 3.16 B | -0.3789 | -0.96 | 5.28 M | 205.74 M |
| FANG | Diamondback Energy | 80.8067 | 49.96 B | -0.5397 | -0.66 | 2.47 M | 199.32 M |
| MNST | Monster Beverage Cp | 29.115 | 89.57 B | -0.245 | -0.83 | 6.84 M | 199.16 M |
| TEAM | Atlassian | 103.91 | 38.9 B | -0.99 | -0.94 | 1.85 M | 191.71 M |
| NWL | Newell Rubbermaid Inc | 12.0322 | 2.33 B | -0.1061 | -0.87 | 15.62 M | 187.98 M |
| REGN | Regeneron Pharmaceuticals | 417.7776 | 93.55 B | -3.3474 | -0.79 | 397.8 K | 166.19 M |
| ASML | ASML Holding N.V. ADR | 169.9008 | 549.12 B | -1.7786 | -1.04 | 900.47 K | 152.99 M |
| SBAC | SBA Communications | 168.3914 | 19.78 B | -1.789 | -1.05 | 873.8 K | 147.14 M |
| FAST | Fastenal Company | 13.064 | 60.8 B | -0.1067 | -0.81 | 10.72 M | 140 M |
| HST | Host Marriott Financial Trust | 14.1933 | 17.1 B | -0.092 | -0.64 | 9.57 M | 135.88 M |
| TRIP | Tripadvisor Inc | 50.1818 | 820.4 M | -0.3379 | -0.67 | 2.64 M | 132.31 M |
| VRSK | Verisk Analytics Inc | 118.6235 | 26.63 B | -0.9057 | -0.76 | 1.09 M | 129.3 M |
| ACB | Aurora Cannabis Inc. Common Shares | 831.60 | 331.74 M | -14.40 | -1.7 | 149.39 K | 124.23 M |
| FFIV | F5 Networks Inc | 169.81 | 17.66 B | -1.47 | -0.86 | 704.08 K | 119.56 M |
| Z | Zillow Group Cl C | 36.23 | 6.66 B | -0.95 | -2.56 | 3.15 M | 114.21 M |
| TSCO | Tractor Supply Company | 17.5717 | 18.94 B | -0.0923 | -0.52 | 6.23 M | 109.54 M |
| EXEL | Exelixis Inc | 21.35 | 16.98 B | -0.91 | -4.09 | 4.85 M | 103.49 M |
| PAYX | Paychex Inc | 61.0918 | 41.67 B | -0.5286 | -0.86 | 1.65 M | 100.89 M |
| IPGP | Ipg Photonics Corp | 153.00 | 2.78 B | -1.88 | -1.21 | 642.84 K | 98.35 M |
| ON | On Semiconductor | 22.78 | 24.65 B | -0.19 | -0.83 | 4.3 M | 97.94 M |
| SWKS | Skyworks Solutions | 69.2715 | 19.33 B | -0.6372 | -0.91 | 1.41 M | 97.65 M |
| BMRN | Biomarin Pharmaceuticals | 91.85 | 10.85 B | -2.14 | -2.28 | 974.24 K | 89.48 M |
| AMRN | Amarin Corp ADR | 350.80 | 488.11 M | -2.40 | -0.68 | 251.04 K | 88.06 M |
| TNDM | Tandem Diabetes Care | 50.22 | 1.18 B | -1.28 | -2.49 | 1.66 M | 83.34 M |
| JKHY | Jack Henry & Assoc | 121.7192 | 12.15 B | -0.8705 | -0.71 | 666.1 K | 81.08 M |
| NBIX | Neurocrine Bioscienc | 80.89 | 16.66 B | -3.43 | -4.07 | 967.13 K | 78.23 M |
| GRMN | Garmin Ltd | 60.2178 | 55.03 B | -0.5515 | -0.91 | 1.29 M | 77.9 M |
| ENTA | Enanta Pharmaceutica | 101.22 | 320.38 M | -1.93 | -1.87 | 667.21 K | 67.53 M |
| CPRT | Copart Inc | 13.33 | 29.6 B | -0.18 | -1.33 | 4.87 M | 64.92 M |
| ALNY | Alnylam Pharmaceuticals | 80.38 | 20.89 B | -3.15 | -3.77 | 789 K | 63.42 M |
| PODD | Insulet Corp | 87.63 | 10.16 B | -0.83 | -0.94 | 707.04 K | 61.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.0002 | 50.97 B | -0.2046 | -0.54 | 1.6 M | 60.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 134.25 | 9.28 B | -1.02 | -0.75 | 447.81 K | 60.12 M |
| UXIN | Uxin Ltd ADR | 398.00 | 178.18 M | -7.00 | -1.73 | 145.25 K | 57.81 M |
| LIVN | Livanova Plc OR Sh | 99.10 | 4.96 B | -1.39 | -1.38 | 567.57 K | 56.25 M |
| LGND | Ligand Pharm | 74.0798 | 6.12 B | -1.3163 | -1.75 | 720.55 K | 53.38 M |
| INGN | Inogen Inc | 139.44 | 160.03 M | -2.45 | -1.73 | 368.57 K | 51.39 M |
| ARGX | Argenx Se ADR | 125.94 | 58.31 B | -0.80 | -0.63 | 405.49 K | 51.07 M |
| PZZA | Papa John's Intl | 36.6733 | 649.54 M | -1.6512 | -4.31 | 1.39 M | 50.89 M |
| LKQ | LKQ Corp | 24.0037 | 5.06 B | -0.1333 | -0.55 | 2.1 M | 50.35 M |
| GGAL | Grupo Fin Galicia ADR | 24.8052 | 4.99 B | -1.6506 | -6.24 | 1.8 M | 44.55 M |
| CAKE | Cheesecake Fact | 39.923 | 5.32 B | -0.455 | -1.13 | 1.07 M | 42.58 M |
| WEN | Wendys Company | 13.7618 | 1.55 B | -0.0847 | -0.61 | 3.05 M | 42 M |
| TBCH | Turtle Beach Corporation | 16.79 | 272.05 M | -0.72 | -4.11 | 2.39 M | 40.13 M |
| BLKB | Blackbaud Inc | 75.9291 | 2.43 B | -1.2407 | -1.61 | 520.55 K | 39.52 M |
| ERIC | Ericsson ADR | 7.2746 | 33.25 B | -0.1999 | -2.67 | 5.17 M | 37.61 M |
| GEN | Gen Digital Inc | 11.4812 | 17.67 B | -0.0799 | -0.69 | 3.18 M | 36.46 M |
| SHOO | Steven Maddens Ltd | 29.3997 | 2.89 B | -0.6105 | -2.03 | 1.19 M | 35.07 M |
| BJRI | Bj's Restaurants Inc | 51.0015 | 1.18 B | -0.6497 | -1.26 | 662.89 K | 33.81 M |
| SLAB | Silicon Labs Inc | 86.70 | 7.39 B | -1.64 | -1.86 | 389.22 K | 33.75 M |
| AGIO | Agios Pharmaceuticals | 57.71 | 1.76 B | -1.58 | -2.66 | 575.9 K | 33.24 M |
| GH | Guardant Health Inc | 50.23 | 20.25 B | -0.84 | -1.64 | 658.31 K | 33.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0278 | 112.71 B | -0.2504 | -0.78 | 973.4 K | 31.18 M |
| APPN | Appian Corp Cl A | 38.27 | 3.68 B | -0.70 | -1.8 | 808.88 K | 30.96 M |
| AMCX | AMC Networks Cl A | 64.11 | 346.09 M | -0.35 | -0.54 | 479.43 K | 30.74 M |
| BLMN | Bloomin' Brands Inc | 17.4222 | 834.8 M | -0.3274 | -1.84 | 1.76 M | 30.66 M |
| FOSL | Fossil Group | 14.76 | 461.87 M | -0.12 | -0.81 | 2.07 M | 30.49 M |
| MPWR | Monolithic Power Sys | 128.7854 | 58.06 B | -1.9448 | -1.49 | 233.1 K | 30.02 M |
| IRTC | Irhythm Technologies Inc | 91.76 | 2.99 B | -2.03 | -2.16 | 326.92 K | 30 M |
| CRUS | Cirrus Logic Inc | 39.13 | 5.66 B | -0.88 | -2.2 | 761.97 K | 29.82 M |
| FWONK | Liberty Media F1 Series K | 29.671 | 27.07 B | -0.7055 | -2.32 | 990.05 K | 29.38 M |
| IONS | Ionis Pharmaceuticals | 58.54 | 6.55 B | -0.44 | -0.75 | 487.3 K | 28.53 M |
| VNDA | Vanda Pharmaceuticals | 20.14 | 230.99 M | -0.97 | -4.59 | 1.4 M | 28.23 M |
| INSM | Insmed Inc | 26.35 | 25.1 B | -0.72 | -2.66 | 1.07 M | 28.11 M |
| WING | Wingstop Inc | 61.0318 | 4.42 B | -0.5499 | -0.89 | 456.5 K | 27.86 M |
| EOLS | Evolus Inc | 26.59 | 450.41 M | -0.79 | -2.89 | 1 M | 26.63 M |
| ACAD | Acadia Pharmaceutica | 22.98 | 3.66 B | -0.27 | -1.16 | 1.14 M | 26.13 M |
| HRTX | Heron Therapeutics | 27.39 | 55.63 M | -0.23 | -0.83 | 940.1 K | 25.75 M |
| UTHR | United Therapeutic | 118.77 | 23.94 B | -0.86 | -0.72 | 215.5 K | 25.6 M |
| MDRX | Allscripts Hlthcare | 12.14 | 516.62 M | -0.07 | -0.57 | 2.06 M | 25 M |
| MRNA | Moderna | 20.83 | 101.48 B | -0.61 | -2.85 | 1.2 M | 25 M |
| PCRX | Pacira Pharm Inc | 39.94 | 1.45 B | -0.74 | -1.82 | 621.02 K | 24.8 M |
| KYNB | Kyntra Bio, Inc. | 1440.50 | 15.1 M | -22.00 | -1.5 | 16.95 K | 24.42 M |
| AAOI | Applied Optoelect | 14.93 | 4.26 B | -0.10 | -0.67 | 1.6 M | 23.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1205 | 2.88 B | -0.051 | -0.56 | 2.6 M | 23.76 M |
| PPC | Pilgrim's Pride | 16.8411 | 6.79 B | -0.1779 | -1.05 | 1.41 M | 23.75 M |
| VRNS | Varonis Systems Inc | 18.0133 | 5.63 B | -0.1367 | -0.75 | 1.31 M | 23.63 M |
| ZG | Zillow Grp Inc Cl A | 36.22 | 6.85 B | -0.71 | -1.92 | 633.21 K | 22.93 M |
| SANM | Sanmina Corp | 32.03 | 7.22 B | -0.40 | -1.23 | 714.82 K | 22.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 35.901 | 411.56 B | -0.3283 | -0.91 | 25.51 M | 915.88 M |
| JNJ | Johnson & Johnson | 110.8778 | 664.95 B | -0.5638 | -0.51 | 5.94 M | 658.12 M |
| MA | Mastercard Inc | 212.1421 | 568.62 B | -1.4618 | -0.68 | 2.84 M | 601.82 M |
| MRK | Merck & Company | 60.4214 | 361.73 B | -0.4346 | -0.71 | 9.65 M | 583.28 M |
| AAP | Advance Auto Parts Inc | 146.5008 | 2.75 B | -2.4981 | -1.68 | 3.37 M | 493.59 M |
| DE | Deere & Company | 141.7935 | 181.09 B | -1.5599 | -1.09 | 2.97 M | 421.34 M |
| NKE | Nike Inc | 80.9028 | 57.32 B | -0.7749 | -0.95 | 5.11 M | 413.08 M |
| BMY | Bristol-Myers Squibb Company | 39.0903 | 127.02 B | -0.236 | -0.6 | 9.73 M | 380.45 M |
| AXP | American Express Company | 96.8173 | 215.24 B | -0.80 | -0.82 | 3.69 M | 357.53 M |
| CMG | Chipotle Mexican Grill | 11.9892 | 43.55 B | -0.1286 | -1.06 | 24.48 M | 293.44 M |
| HUM | Humana Inc | 286.0331 | 52.08 B | -4.5892 | -1.58 | 1.01 M | 289.89 M |
| COP | ConocoPhillips | 54.7332 | 163.71 B | -0.5434 | -0.98 | 5.19 M | 284.04 M |
| AZN | AstraZeneca PLC | 67.2142 | -0.7642 | -1.12 | 4.04 M | 271.24 M | |
| TMO | Thermo Fisher Scientific Inc | 246.0706 | 257.42 B | -1.6285 | -0.66 | 1.1 M | 270.65 M |
| W | Wayfair Inc | 120.13 | 15.29 B | -1.98 | -1.62 | 2.25 M | 269.78 M |
| DPZ | Domino's Pizza Inc | 256.0767 | 11.64 B | -2.2194 | -0.86 | 930.4 K | 238.25 M |
| LMT | Lockheed Martin Corp | 251.4431 | 131 B | -1.6891 | -0.67 | 929.5 K | 233.72 M |
| CMI | Cummins Inc | 127.945 | 61.96 B | -1.507 | -1.16 | 1.82 M | 232.89 M |
| BHC | Bausch Health Companies Inc | 25.19 | 3.06 B | -0.26 | -1.02 | 8.86 M | 223.09 M |
| A | Agilent Technologies | 73.5224 | 49.28 B | -0.7398 | -1 | 2.97 M | 218.21 M |
| EOG | Eog Resources | 75.5351 | 77.17 B | -0.409 | -0.54 | 2.79 M | 210.86 M |
| ELAN | Elanco Animal Health Inc | 29.16 | 12.86 B | -0.44 | -1.49 | 6.94 M | 202.44 M |
| ITW | Illinois Tool Works Inc | 120.365 | 79.85 B | -0.8067 | -0.67 | 1.68 M | 202.4 M |
| HSBC | HSBC Holdings Plc ADR | 28.7166 | 297.73 B | -0.8853 | -2.99 | 6.95 M | 199.63 M |
| IFF | International Flavors & Fragrances | 105.9795 | 20.69 B | -3.2262 | -2.95 | 1.85 M | 196.32 M |
| OVV | Ovintiv Inc | 27.8471 | 16.26 B | -0.368 | -1.3 | 6.92 M | 192.84 M |
| SPG | Simon Property Group | 123.8914 | 86.71 B | -0.7682 | -0.62 | 1.56 M | 192.74 M |
| WLK | Westlake Chemical Corp | 68.4129 | 8.12 B | -3.4193 | -4.76 | 2.78 M | 190.26 M |
| VALE | Vale S.A. ADR | 6.5653 | 49.32 B | -0.0754 | -1.14 | 27.91 M | 183.22 M |
| SPOT | Spotify Technology S.A. | 146.28 | 123.97 B | -2.24 | -1.51 | 1.22 M | 178.96 M |
| CNC | Centene Corp | 64.41 | 34.53 B | -0.56 | -0.86 | 2.76 M | 177.76 M |
| SYY | Sysco Corp | 55.3405 | 37.84 B | -0.4377 | -0.78 | 3.17 M | 175.42 M |
| ICE | Intercontinental Exchange | 68.2129 | 96.27 B | -0.5832 | -0.85 | 2.36 M | 160.72 M |
| ALLE | Allegion Plc | 79.8319 | 15.76 B | -3.2107 | -3.87 | 2 M | 159.83 M |
| RIG | Transocean Inc | 8.73 | 5.85 B | -0.20 | -2.24 | 18.09 M | 157.88 M |
| MCO | Moody's Corp | 157.8102 | 87.19 B | -1.2214 | -0.77 | 978.52 K | 154.42 M |
| MLM | Martin Marietta Materials | 179.5001 | 36.85 B | -0.9972 | -0.55 | 857.88 K | 153.99 M |
| OPTU | OPTU | 21.46 | 286.87 M | -0.13 | -0.6 | 6.94 M | 148.99 M |
| TAL | Tal Education Group ADR | 31.95 | 5.64 B | -0.63 | -1.93 | 4.52 M | 144.35 M |
| CPRI | Capri Holdings Ltd | 44.03 | 2.12 B | -0.46 | -1.03 | 3.27 M | 144.14 M |
| EMR | Emerson Electric Company | 57.8224 | 90.93 B | -0.3577 | -0.61 | 2.48 M | 143.36 M |
| LDOS | Leidos Holdings Inc | 56.4368 | 16.19 B | -0.9601 | -1.67 | 2.48 M | 140.2 M |
| WELL | Welltower Inc | 61.1504 | 179.74 B | -0.6772 | -1.1 | 2.15 M | 131.64 M |
| ALK | Alaska Air Group | 63.15 | 4.35 B | -1.7216 | -2.65 | 2.07 M | 130.93 M |
| NI | NiSource Inc | 21.2633 | 21.18 B | -0.1105 | -0.52 | 6.14 M | 130.57 M |
| MT | Arcelormittal ADR | 20.6468 | 45.85 B | -0.4291 | -2.04 | 6.07 M | 125.34 M |
| NOK | Nokia Corp ADR | 5.3677 | -0.1305 | -2.37 | 22.65 M | 121.59 M | |
| TFX | Teleflex Inc | 269.628 | 6.39 B | -3.7193 | -1.36 | 450.5 K | 121.47 M |
| CAG | Conagra Brands Inc | 17.4754 | 7.28 B | -0.3566 | -2 | 6.91 M | 120.72 M |
| INFY | Infosys Ltd ADR | 8.8412 | 50.63 B | -0.176 | -1.95 | 13.44 M | 118.85 M |
| PAYC | Paycom Software Inc | 178.704 | 10.51 B | -2.8962 | -1.59 | 657.04 K | 117.42 M |
| NVR | NVR Inc | 2622.70 | 16.66 B | -40.1501 | -1.51 | 43.19 K | 113.28 M |
| FTV | Fortive Corp | 49.145 | 19.46 B | -0.806 | -1.61 | 2.22 M | 109.23 M |
| TRU | Transunion | 60.6737 | 15.48 B | -0.3286 | -0.54 | 1.77 M | 107.31 M |
| SCI | Service Corp International | 38.1764 | 10.02 B | -2.6464 | -6.48 | 2.73 M | 104.08 M |
| TDG | Transdigm Group Inc | 322.4007 | 66.95 B | -2.6218 | -0.81 | 309.6 K | 99.82 M |
| BR | Broadridge Financial Solutions Llc | 88.1655 | 21.54 B | -0.4592 | -0.52 | 1.13 M | 99.71 M |
| BBD | Banco Bradesco S.A. ADR | 6.4159 | 28.39 B | -0.1483 | -2.26 | 15.32 M | 98.26 M |
| RMD | Resmed Inc | 93.7144 | 33.1 B | -0.6577 | -0.7 | 1.03 M | 96.56 M |
| TPR | Tapestry Inc | 29.3538 | 26.1 B | -0.3139 | -1.06 | 3.28 M | 96.23 M |
| GLW | Corning Inc | 28.0757 | 91.42 B | -0.2545 | -0.9 | 3.38 M | 94.85 M |
| WEX | Wex Inc | 171.26 | 5.99 B | -2.93 | -1.68 | 527.02 K | 90.26 M |
| NOV | Nov Inc | 26.4742 | 6.26 B | -0.5253 | -1.95 | 3.4 M | 90.14 M |
| AMN | Amn Healthcare Services Inc | 54.15 | 1.4 B | -1.39 | -2.5 | 1.61 M | 86.93 M |
| HDB | Hdfc Bank Ltd ADR | 20.6717 | 129.32 B | -0.3868 | -1.84 | 4.17 M | 86.11 M |
| GWW | W.W. Grainger | 287.5144 | 67.45 B | -1.8001 | -0.62 | 293 K | 84.24 M |
| JCI | Johnson Controls Intl | 29.756 | 81.79 B | -0.162 | -0.54 | 2.79 M | 83.12 M |
| RNG | Ringcentral Inc | 103.8144 | 6.02 B | -0.6688 | -0.64 | 799.9 K | 83.04 M |
| VTR | Ventas Inc | 48.6311 | 46.93 B | -0.3607 | -0.74 | 1.68 M | 81.47 M |
| RGA | Reinsurance Group of America Inc | 122.8826 | 17.1 B | -1.2729 | -1.03 | 654 K | 80.37 M |
| DINO | HF Sinclair Corp | 45.1311 | 16.65 B | -0.243 | -0.54 | 1.76 M | 79.6 M |
| GRMN | Garmin Ltd | 60.2178 | -0.5515 | -0.91 | 1.29 M | 77.9 M | |
| YELP | Yelp Inc | 39.70 | 1.06 B | -0.24 | -0.6 | 1.91 M | 75.78 M |
| LPX | Louisiana-Pacific Corp | 23.3313 | 5.27 B | -0.626 | -2.61 | 3.16 M | 73.64 M |
| NIO | Nio Inc ADR | 7.26 | 8.49 B | -0.15 | -2.02 | 9.97 M | 72.42 M |
| CRI | Carter's Inc | 71.6362 | 1.17 B | -0.3837 | -0.53 | 990.2 K | 70.93 M |
| OPLN | OPENLANE, Inc. | 19.5246 | 4.17 B | -0.2393 | -1.21 | 3.6 M | 70.36 M |
| FLS | Flowserve Corp | 40.6225 | 10.19 B | -0.4731 | -1.15 | 1.67 M | 67.75 M |
| WOLF | Wolfspeed | 50.8788 | 1.26 B | -1.35 | -2.58 | 1.33 M | 67.5 M |
| DRI | Darden Restaurants | 91.406 | 25.61 B | -0.6404 | -0.7 | 737.4 K | 67.4 M |
| IT | Gartner Inc | 141.63 | 11.99 B | -1.72 | -1.2 | 471.3 K | 66.75 M |
| IR | Ingersoll Rand Inc | 23.0409 | 31.87 B | -0.1688 | -0.73 | 2.9 M | 66.72 M |
| ABEV | Ambev S.A. ADR | 3.4853 | 43.01 B | -0.05 | -1.41 | 18.92 M | 65.95 M |
| EDU | New Oriental Education & Technology Group ADR | 75.2482 | 8.53 B | -0.6955 | -0.92 | 855.66 K | 64.39 M |
| LYV | Live Nation Entertainment | 55.69 | 40.83 B | -0.65 | -1.15 | 1.15 M | 64.13 M |
| PLNT | Planet Fitness | 58.57 | 4.56 B | -0.40 | -0.68 | 1.09 M | 63.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.2713 | 6.59 B | -0.0452 | -0.72 | 10.05 M | 63.04 M |
| HII | Huntington Ingalls Industries | 186.6233 | 11.38 B | -1.4553 | -0.77 | 334.41 K | 62.41 M |
| EHC | Encompass Health Corp | 48.2315 | 13.5 B | -0.6179 | -1.26 | 1.28 M | 61.85 M |
| DCH | Dauch Corporation | 16.61 | 1.07 B | -0.22 | -1.31 | 3.68 M | 61.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.0002 | -0.2046 | -0.54 | 1.6 M | 60.88 M | |
| AEO | American Eagle Outfitters | 16.3993 | 3.34 B | -0.1817 | -1.1 | 3.7 M | 60.71 M |
| XYL | Xylem Inc | 67.5837 | 22.44 B | -0.6181 | -0.91 | 868.87 K | 58.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3119 | 165.33 B | -0.5214 | -0.75 | 846.6 K | 58.68 M |
| RITM | Rithm Capital Corp | 12.3708 | 5.15 B | -0.0727 | -0.58 | 4.58 M | 56.61 M |
| CHH | Choice Hotels International | 74.3455 | 5.29 B | -1.4577 | -1.92 | 754 K | 56.06 M |
| EXR | Extra Space Storage Inc | 75.5333 | 34.73 B | -0.4649 | -0.61 | 731.1 K | 55.22 M |
| INGR | Ingredion Inc | 75.6048 | 5.78 B | -0.5605 | -0.74 | 695.88 K | 52.61 M |
| ROL | Rollins Inc | 24.3524 | 18.26 B | -0.2453 | -1 | 2.14 M | 52.05 M |
| OHI | Omega Healthcare Investors | 20.4222 | 15.34 B | -0.2208 | -1.07 | 2.48 M | 50.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 610.80 | -17.30 | -2.75 | 330.86 K | 202.09 M | |
| ACB | Aurora Cannabis Inc | 1098.00 | -18.00 | -1.61 | 79.84 K | 87.66 M | |
| OVV | Ovintiv Inc | 36.8566 | -0.5318 | -1.42 | 2.37 M | 87.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 569.0409 | -8.6952 | -1.51 | 101.13 K | 57.55 M | |
| CCL-B | CCL Industries Inc | 51.0206 | -2.2518 | -4.23 | 642.38 K | 32.77 M | |
| MG | Magna International Inc | 53.4159 | -0.2809 | -0.52 | 603.16 K | 32.22 M | |
| WCN | Waste Connections Inc | 102.9001 | -0.86 | -0.83 | 295.3 K | 30.39 M | |
| BHC | Bausch Health Companies Inc | 33.37 | -0.30 | -0.89 | 891.46 K | 29.75 M | |
| WFG | West Fraser Timber CO Ltd | 62.6287 | -1.326 | -2.07 | 455.3 K | 28.51 M | |
| GIL | Gildan Activewear Inc | 40.0757 | -0.274 | -0.68 | 685.4 K | 27.47 M | |
| EMA | Emera Incorporated | 32.132 | -0.1948 | -0.6 | 650.92 K | 20.92 M | |
| CCO | Cameco Corp | 15.257 | -0.6634 | -4.17 | 1.35 M | 20.66 M | |
| MX | Methanex Corp | 65.2928 | -0.4076 | -0.62 | 316.14 K | 20.64 M | |
| MTY | Mty Food Group Inc | 53.6105 | -0.4156 | -0.77 | 283.2 K | 15.18 M | |
| TOU | Tourmaline Oil Corp | 12.9987 | -0.1291 | -0.98 | 846.6 K | 11 M | |
| CAE | Cae Inc | 27.2021 | -0.1672 | -0.61 | 312.99 K | 8.51 M | |
| FSV | Firstservice Corp | 109.4736 | -0.7736 | -0.7 | 57.8 K | 6.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.70 | -0.13 | -0.66 | 274.5 K | 5.41 M | |
| CCA | Cogeco Communications Inc | 56.0193 | -1.1629 | -2.03 | 95.67 K | 5.36 M | |
| RBA | Rb Global Inc | 42.1532 | -0.3235 | -0.76 | 123.39 K | 5.2 M | |
| TCL-A | Transcontinental Inc | 13.6688 | -0.4844 | -3.42 | 284.88 K | 3.89 M | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.17 | -3.48 | 764.5 K | 3.61 M | |
| GEI | Gibson Energy Inc | 13.0097 | -0.1547 | -1.18 | 267.32 K | 3.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4472 | -0.0835 | -0.62 | 249.57 K | 3.36 M | |
| SPB | Superior Plus Corp | 3.0674 | -0.1338 | -4.18 | 1.04 M | 3.18 M | |
| AFN | Ag Growth International Inc | 48.8357 | -0.3761 | -0.76 | 50.4 K | 2.46 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.25 | -3.36 | 309.35 K | 2.23 M | |
| CJT | Cargojet Inc | 77.3551 | -0.4548 | -0.58 | 27.3 K | 2.11 M | |
| MRE | Martinrea International Inc | 10.3968 | -0.131 | -1.24 | 194.58 K | 2.02 M | |
| LAS-A | Lassonde Industries Inc | 159.4429 | -15.7248 | -8.98 | 12.35 K | 1.97 M | |
| RCH | Richelieu Hardware Ltd | 21.9576 | -0.6581 | -2.91 | 84.2 K | 1.85 M | |
| POU | Paramount Resources Ltd | 3.9895 | -0.0712 | -1.75 | 391.97 K | 1.56 M | |
| ATZ | Aritzia Inc | 17.93 | -0.22 | -1.21 | 85.6 K | 1.53 M | |
| AIF | Altus Group Ltd | 23.5557 | -0.1551 | -0.65 | 56.66 K | 1.33 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.4469 | -0.1193 | -0.77 | 85.7 K | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 4.4821 | -0.0687 | -1.51 | 293.5 K | 1.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 2241.0315 | -34.3599 | -1.51 | 587 | 1.32 M | |
| EQB | EQB Inc | 29.0825 | -0.2053 | -0.7 | 43.8 K | 1.27 M | |
| EFR | Energy Fuels Inc | 3.88 | -0.12 | -3 | 319.8 K | 1.24 M | |
| CFW | Calfrac Well Services Ltd | 156.00 | -4.00 | -2.5 | 6.61 K | 1.03 M | |
| WTE | Westshore Terminals Investment Corp | 14.4747 | -0.1175 | -0.81 | 71.18 K | 1.03 M | |
| CGO | Cogeco Inc Sv | 48.7902 | -1.0151 | -2.04 | 19.7 K | 960.92 K | |
| LGO | Largo Resources Ltd | 24.60 | -0.30 | -1.2 | 34.43 K | 846.98 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5869 | -0.089 | -0.83 | 79.11 K | 837.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3602 | -0.0505 | -0.68 | 112.23 K | 826.03 K | |
| CMG | Computer Modelling Group Ltd | 5.0632 | -0.0313 | -0.61 | 129.2 K | 654.17 K | |
| RIC | Richmont Mines | 26.6879 | -0.9884 | -3.57 | 19.18 K | 511.9 K | |
| FOOD | Goodfood Market Corp | 3.34 | -0.11 | -3.19 | 140.93 K | 470.69 K | |
| RAY | Stingray Group Inc. | 5.414 | -0.1381 | -2.49 | 63.5 K | 343.79 K | |
| HLF | High Liner | 5.5043 | -0.139 | -2.46 | 60.9 K | 335.21 K | |
| XTC | Exco Tech | 6.4386 | -0.0414 | -0.64 | 45.3 K | 291.66 K | |
| IFC-PG | Intact Financial Corp | 13.5335 | -0.1024 | -0.75 | 21.3 K | 288.26 K | |
| AIM | Aimia Inc | 3.422 | -0.0362 | -1.05 | 82 K | 280.6 K | |
| MPCT-UN | Dream Impact Trust | 22.5838 | -0.349 | -1.52 | 11.5 K | 259.71 K | |
| SGR-UN | Slate Grocery REIT | 6.6743 | -0.0467 | -0.69 | 35.3 K | 235.6 K | |
| DRM | Dream Unlimited Corp | 11.5269 | -0.1802 | -1.54 | 19.95 K | 229.96 K | |
| BYL | Baylin Technologies Inc | 4.23 | -0.06 | -1.4 | 53.5 K | 226.31 K | |
| IVQ-U | Invesque Inc | 6.6988 | -0.1576 | -2.3 | 32.3 K | 216.37 K | |
| MRC | Morguard Corp | 177.7615 | -2.4087 | -1.34 | 1.08 K | 191.98 K | |
| DXT | Dexterra Group Inc | 6.6821 | -0.1749 | -2.55 | 28.42 K | 189.91 K | |
| TPX-B | Molson Coors Canada Inc | 68.8829 | -1.1619 | -1.66 | 2.47 K | 170.21 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1103 | -0.0622 | -0.61 | 16.8 K | 169.85 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6905 | -0.0329 | -0.88 | 44.47 K | 164.11 K | |
| TGO | Terago Inc | 10.65 | -0.12 | -1.11 | 14.5 K | 154.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.4668 | -0.5032 | -1.44 | 3.8 K | 130.97 K | |
| TC | Tucows Inc | 98.68 | -0.86 | -0.86 | 1.3 K | 128.28 K | |
| STC | Sangoma Technologies Corp | 12.11 | -0.42 | -3.35 | 10.37 K | 125.59 K | |
| AVNT | Avant Brands Inc | 16.20 | -0.90 | -5.26 | 7.59 K | 122.91 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1259 | -0.0954 | -0.93 | 10.6 K | 107.33 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5094 | -0.0712 | -0.52 | 5.9 K | 79.71 K | |
| BN-PFA | Brookfield Corporation | 13.1632 | -0.0746 | -0.56 | 5.7 K | 75.08 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.4724 | -0.1322 | -0.91 | 4.77 K | 68.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4724 | -0.1518 | -1.43 | 6.28 K | 65.71 K | |
| ALYA | Alithya Group | 3.85 | -0.05 | -1.28 | 16.1 K | 61.98 K | |
| CGI | CDN General Inv | 19.3416 | -0.2212 | -1.13 | 3.09 K | 59.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6239 | -0.1772 | -2.27 | 7.6 K | 57.94 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6142 | -0.0957 | -0.7 | 4.1 K | 55.82 K | |
| HWO | High Arctic Energy Services Inc | 3.5464 | -0.1385 | -3.76 | 14.38 K | 50.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8129 | -0.0901 | -0.91 | 4.9 K | 48.08 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0619 | -0.1234 | -0.94 | 3.4 K | 44.42 K | |
| CCL-A | CCL Industries Inc | 51.5286 | -1.8945 | -3.55 | 800 | 41.22 K | |
| BBD-PC | Bombardier Inc Pref C | 10.294 | -0.1851 | -1.77 | 3.96 K | 40.81 K | |
| BN-PC | Brookfield Corporation | 7.6363 | -0.1405 | -1.81 | 5.08 K | 38.8 K | |
| ORIO | ORIO | 12.9894 | -0.2057 | -1.56 | 2.97 K | 38.54 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.1135 | -0.1286 | -1.05 | 2.95 K | 35.73 K | |
| FTS-PH | Fortis Inc Pref H | 10.4638 | -0.0755 | -0.72 | 2.85 K | 29.82 K | |
| GDV | Global Dividend Growth Split Corp | 3.4072 | -0.041 | -1.19 | 8.39 K | 28.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4432 | -0.214 | -1.57 | 2 K | 26.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5075 | -0.0385 | -0.59 | 3.6 K | 23.43 K | |
| VCM | Vecima Networks Inc | 7.9405 | -0.0796 | -0.99 | 2.9 K | 23.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8373 | -0.1022 | -0.86 | 1.94 K | 22.96 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8117 | -0.1102 | -1.01 | 2.1 K | 22.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5222 | -0.0731 | -1.11 | 3.2 K | 20.87 K | |
| BN-PT | Brookfield Corporation | 11.0721 | -0.093 | -0.83 | 1.8 K | 19.93 K | |
| BN-PZ | Brookfield Corporation | 13.202 | -0.088 | -0.66 | 1.4 K | 18.48 K | |
| PRM-PA | Big Pharma Split Corp | 7.126 | -0.0692 | -0.96 | 2.5 K | 17.81 K | |
| UNI | Unisync Corp Class B | 3.36 | -0.02 | -0.59 | 4 K | 13.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9645 | -0.0693 | -0.69 | 1.3 K | 12.95 K | |
| TCL-B | Transcontinental Inc | 13.8005 | -0.3552 | -2.51 | 890 | 12.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2603 | -0.2003 | -3.1 | 1.9 K | 11.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.83 | 1.74 B | -0.53 | -7.2 | 2.12 M | 14.5 M |
| CNNRF | CannaRoyalty Corp | 7.01 | 90.14 M | -0.09 | -1.27 | 233.3 K | 1.64 M |
| GGBXF | Green Growth Brands Inc | 3.9688 | 2.06 K | -0.2687 | -6.34 | 356.03 K | 1.41 M |
| BRDCY | Bridgestone Corporation | 18.7245 | 32.14 B | -0.2942 | -1.55 | 55.03 K | 1.03 M |
| GTCH | GBT Technologies Inc | 2969.50 | 2.44 M | -280.50 | -8.63 | 320 | 950.24 K |
| HYREQ | HyreCar Inc. | 4.06 | -0.17 | -4.02 | 220.77 K | 896.31 K | |
| BYDDY | BYD Company Limited | 12.58 | 86.16 B | -0.27 | -2.1 | 43.1 K | 542.25 K |
| PSBXP | PS Business Parks Inc. | 18.6538 | -0.12 | -0.64 | 13.6 K | 253.69 K | |
| EWLL | eWellness Healthcare Corporation | 7.05 | -1.44 | -16.96 | 25.86 K | 182.31 K | |
| CYRNQ | CYRNQ | 48.80 | 799 | -2.60 | -5.06 | 2.78 K | 135.71 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -2000.00 | -50 | 35 | 70 K |
| CLABF | Core One Labs Inc | 24.9599 | -1.68 | -6.31 | 1.83 K | 45.58 K | |
| SGMD | Sugarmade Inc | 12.595 | 6.6 K | -0.365 | -2.82 | 3.39 K | 42.7 K |
| MMEX | MMEX Resources Corporation | 695.00 | 2.23 M | -27.00 | -3.74 | 27 | 18.77 K |
| YVRLF | Liquid Media Group Ltd. | 8.04 | 482 | -0.40 | -4.74 | 1.59 K | 12.82 K |
| WDBG | Woodbrook Group Holdings Inc | 9.35 | 42 | -3.15 | -25.2 | 1.33 K | 12.46 K |
| GTEH | GenTech Holdings Inc | 173.75 | 1.22 K | -76.25 | -30.5 | 32 | 5.56 K |
| BOMO | Bowmo Inc | 4.60 | 13.64 K | -0.40 | -8 | 1.14 K | 5.23 K |
| CBDL | CBD Life Sciences Inc | 3.24 | 1.22 M | -0.66 | -16.92 | 1.28 K | 4.16 K |
| WEXPF | Western Exploration Inc | 47.5923 | 24.77 M | -6.9027 | -12.67 | 28 | 1.33 K |
| MSRM | Mushrooms Inc. | 3.40 | 804.51 K | -1.60 | -32 | 319 | 1.08 K |
| FLSS | Forbes Energy Services Ltd | 3.65 | -1.35 | -27 | 195 | 711.75 | |
| SEII | Sharing Economy International Inc | 14.00 | 645.17 K | -1.5775 | -10.13 | 11 | 154 |
| BRBL | Brewbilt Brewing Co | 450450.4375 | 946.91 K | -90090.125 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 6.10 | -0.16 | -2.56 | 20.48 K | 124.92 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.10 | -2.41 | 21 K | 85.05 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 17.02 K | 55.14 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.13 | -0.14 | -2.66 | 7.3 K | 37.45 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.0467 | -0.98 | 5.4 K | 25.45 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 1.62 K | 12.96 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 3.91 K | 12.52 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 3.6 K | 11.88 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.10 | -2.44 | 2.85 K | 11.4 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -1.1765 | -14.29 | 519 | 3.66 K | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 739 | 3.33 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 72 | 1.68 K | |
| TNX | TenX Protocols Inc. | 198.5255 | -1.425 | -0.71 | 0 | 0 |