Losers for 20 February 2019 from 00:00:00 until 23:59:59
Losers for 20 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.0359 | 56.76 B | -0.9079 | -1.42 | 1.09 M | 68.85 M |
| IMO | Imperial Oil Ltd | 22.7122 | 58.92 B | -0.1232 | -0.54 | 229.8 K | 5.22 M |
| CQP | Cheniere Energy Partners LP | 26.4402 | 27.77 B | -0.7912 | -2.91 | 181.32 K | 4.79 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | -0.02 | -0.52 | 1.23 M | 4.72 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 333.28 M | -0.70 | -2.92 | 182.78 K | 4.26 M |
| NHC | National Healthcare Corp | 66.8841 | 3.27 B | -1.5723 | -2.3 | 50 K | 3.34 M |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 12.23 K | -27.9999 | -1.35 | 1.1 K | 2.25 M |
| EPM | Evolution Petroleum Corp | 4.3686 | 139.8 M | -0.0897 | -2.01 | 442.2 K | 1.93 M |
| OPTT | Ocean Power Tech Inc | 5.80 | 3.86 M | -0.26 | -4.29 | 310.07 K | 1.8 M |
| GSAT | Globalstar | 9.45 | 10.92 B | -0.60 | -5.97 | 160.09 K | 1.51 M |
| OGEN | Oragenics Inc | 1620.00 | 1.58 M | -54.00 | -3.23 | 576 | 933.12 K |
| ESBA | Empire State Realty Op LP | 13.4317 | 1.46 B | -0.0783 | -0.58 | 53.8 K | 722.63 K |
| YCBD | Cbdmd Inc | 1843.1982 | 5.59 M | -57.60 | -3.03 | 339 | 624.84 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | -1.00 | -1.92 | 12.08 K | 616.28 K |
| TPHS | Trinity Pl Hlds Inc | 4.1228 | 1.93 M | -0.0299 | -0.72 | 144.03 K | 593.8 K |
| SER | Serina Therapeutics Inc | 161.7857 | 35.05 M | -9.6429 | -5.63 | 2.72 K | 440.7 K |
| PLX | Protalix Biotherapeutics | 4.539 | 204.65 M | -0.661 | -12.71 | 79.78 K | 362.14 K |
| GENC | Gencor Industries IN | 14.06 | 249.18 M | -0.20 | -1.4 | 14 K | 196.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.28 | -7.41 | 46.67 K | 163.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1751 | 756.38 M | -0.0666 | -2.05 | 44.12 K | 140.1 K |
| FRD | Friedman Industries Inc | 7.1905 | 259.66 M | -0.1299 | -1.77 | 19.4 K | 139.5 K |
| APT | Alpha Pro Tech | 3.84 | 55.32 M | -0.04 | -1.03 | 34.96 K | 134.25 K |
| WWR | Westwater Resources | 7.145 | 50.18 M | -0.575 | -7.45 | 18.66 K | 133.31 K |
| ESP | Espey Mfg. & Electronics | 19.78 | 140.16 M | -0.3018 | -1.5 | 6.1 K | 120.66 K |
| INFU | Infusystems Holdings | 3.98 | 272.67 M | -0.27 | -6.35 | 28.8 K | 114.62 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 4.66 K | 110.72 K |
| MYO | Myomo Inc | 37.80 | 47.93 M | -2.40 | -5.97 | 2.66 K | 100.66 K |
| DSS | Document Security Systems | 566.0622 | 4.62 M | -20.7729 | -3.54 | 177 | 100.19 K |
| AUMN | Golden Minerals Company | 7.6525 | 3.4 M | -0.33 | -4.13 | 12.71 K | 97.3 K |
| CMT | Core Molding Technologies Inc | 8.11 | 185.38 M | -0.05 | -0.61 | 9.6 K | 77.86 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.20 | -5.41 | 21.89 K | 76.61 K |
| USBC | USBC, Inc. | 60.00 | 143.62 M | -8.40 | -12.28 | 1.27 K | 76.08 K |
| ACCS | Access Newswire Inc | 12.25 | 13.03 M | -0.25 | -2 | 4.41 K | 54.01 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | -2.50 | -1.54 | 321 | 51.36 K |
| GRF | Eagle Capital Growth Fund | 4.9452 | 39.68 M | -0.0396 | -0.79 | 9.6 K | 47.47 K |
| ACU | Acme United Corp | 14.167 | 262.16 M | -0.2275 | -1.58 | 3.1 K | 43.92 K |
| INUV | Inuvo Inc | 12.20 | 6.76 M | -0.60 | -4.69 | 2.75 K | 33.55 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.01 M | -10.00 | -2.13 | 71 | 32.66 K |
| MHH | Mastech Holdings Inc | 6.72 | 75.9 M | -0.04 | -0.59 | 4.51 K | 30.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.0916 | -0.8553 | -4.51 | 1.58 K | 28.62 K | |
| SRXH | Srx Health Solutions Inc | 462.2222 | 16.38 M | -41.60 | -8.26 | 58 | 26.81 K |
| CPHI | China Pharma Holdings | 26.80 | 24.52 M | -0.40 | -1.47 | 997 | 26.72 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2303 | -0.7832 | -4.6 | 1.4 K | 22.77 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3827 | -0.2831 | -1.7 | 1.25 K | 20.56 K | |
| ELMD | Electromed Inc | 5.55 | 225.16 M | -0.14 | -2.46 | 3.3 K | 18.32 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 912.07 M | -0.4687 | -5 | 1.87 K | 16.66 K |
| TOON | Kartoon Studios Inc | 20.60 | 31.1 M | -0.20 | -0.96 | 790 | 16.27 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.40 | -4.65 | 1.93 K | 15.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.1649 | -0.4112 | -1.67 | 400 | 9.67 K | |
| OPHC | Optimumbank Hlds | 3.86 | 111.53 M | -0.14 | -3.5 | 1.43 K | 5.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.1954 | -0.87 | -5.1 | 302 | 4.89 K | |
| ITP | IT Tech Packaging Inc | 7.20 | 1.96 M | -0.20 | -2.7 | 502 | 3.61 K |
| PAAI | Paradium AI, Inc. | 9.02 | 42.54 M | -4.18 | -31.67 | 341 | 3.08 K |
| PW | Power REIT | 5.67 | 2.48 M | -0.20 | -3.41 | 354 | 2.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 89.0203 | -11.5202 | -11.46 | 611 | 54.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.54 | 158.08 M | -0.52 | -1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 380000.00 | 16.98 M | -40000.00 | -9.52 | 4.48 M | 1.7 T |
| NFLX | Netflix Inc | 35.991 | 260.38 B | -0.201 | -0.56 | 81.11 M | 2.92 B |
| MSFT | Microsoft Corporation | 100.4534 | 3.94 T | -0.525 | -0.52 | 21.61 M | 2.17 B |
| TSLA | Tesla Inc | 20.1707 | 1.42 T | -0.2053 | -1.01 | 107.13 M | 2.16 B |
| WMT | Walmart Inc. | 29.7982 | 998.9 B | -0.6922 | -2.27 | 52.9 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 55.5702 | 3.5 T | -0.2936 | -0.53 | 24.09 M | 1.34 B |
| BIDU | Baidu Inc ADR | 171.18 | 27.87 B | -1.27 | -0.74 | 4.04 M | 691.65 M |
| TTD | The Trade Desk | 15.009 | 6.11 B | -1.161 | -7.18 | 41.78 M | 627.04 M |
| WIX | Wix.com Ltd | 111.11 | 3.18 B | -14.64 | -11.64 | 5.41 M | 601.02 M |
| TTWO | Take-Two Interactive Software | 88.67 | 40.18 B | -4.60 | -4.93 | 6.56 M | 582.05 M |
| EBAY | Ebay Inc | 32.5878 | 53.54 B | -0.275 | -0.84 | 11.7 M | 381.23 M |
| WDAY | Workday Inc | 188.65 | 46.49 B | -4.09 | -2.12 | 1.85 M | 348.36 M |
| ALGN | Align Technology | 253.79 | 11.7 B | -1.45 | -0.57 | 1.19 M | 302.01 M |
| HSIC | Henry Schein Inc | 60.17 | 9.51 B | -2.94 | -4.66 | 4.89 M | 294.1 M |
| UAL | United Airlines Holdings Inc | 88.50 | 36.63 B | -0.74 | -0.83 | 3.15 M | 278.86 M |
| MCHP | Microchip Technology | 39.2501 | 31.68 B | -0.2955 | -0.75 | 6.31 M | 247.55 M |
| PANW | Palo Alto Networks Inc | 37.7733 | 256.86 B | -0.5433 | -1.42 | 6.53 M | 246.63 M |
| FISV | Fiserv Inc | 84.73 | 33.46 B | -0.89 | -1.04 | 2.88 M | 244.4 M |
| AAL | American Airlines Group | 34.5962 | 8.73 B | -0.4045 | -1.16 | 6.97 M | 241.13 M |
| SHOP | Shopify Inc | 17.921 | 191.58 B | -0.209 | -1.15 | 13.31 M | 238.46 M |
| KMB | Kimberly-Clark Corp | 91.7868 | 66.54 B | -0.7663 | -0.83 | 2.27 M | 208.44 M |
| FIVN | Five9 Inc | 51.47 | 2.1 B | -2.84 | -5.23 | 4.02 M | 207.07 M |
| CTSH | Cognizant Tech Sol | 65.0038 | 28.93 B | -0.6568 | -1 | 3.17 M | 206.15 M |
| ADSK | Autodesk Inc | 159.80 | 54.7 B | -0.88 | -0.55 | 1.18 M | 187.84 M |
| DXCM | Dexcom | 36.385 | 29.62 B | -0.59 | -1.6 | 5.16 M | 187.62 M |
| Z | Zillow Group Cl C | 34.83 | 6.66 B | -1.40 | -3.86 | 5.13 M | 178.85 M |
| VRSK | Verisk Analytics Inc | 117.0982 | 26.63 B | -1.5253 | -1.29 | 1.42 M | 166.56 M |
| SSNC | SS&C Technologies | 54.4772 | 18.24 B | -1.1031 | -1.98 | 2.7 M | 147.18 M |
| MAT | Mattel Inc | 13.63 | 4.39 B | -0.38 | -2.71 | 9.77 M | 133.22 M |
| TXRH | Texas Roadhouse Inc | 58.2618 | 12.07 B | -2.5993 | -4.27 | 2.24 M | 130.61 M |
| ON | On Semiconductor | 22.59 | 24.65 B | -0.19 | -0.83 | 5.76 M | 130.12 M |
| FAST | Fastenal Company | 12.9887 | 60.8 B | -0.0753 | -0.58 | 9.55 M | 124.07 M |
| FSLR | First Solar Inc | 51.69 | 21.62 B | -0.37 | -0.71 | 2.4 M | 123.83 M |
| TRIP | Tripadvisor Inc | 49.2659 | 820.4 M | -0.9159 | -1.83 | 2.42 M | 119.33 M |
| UNIT | Uniti Group Inc | 13.0827 | 1.27 B | -0.2559 | -1.92 | 8.89 M | 116.29 M |
| OKTA | Okta Inc. | 83.99 | 29.49 B | -1.09 | -1.28 | 1.38 M | 115.92 M |
| BMRN | Biomarin Pharmaceuticals | 90.66 | 10.85 B | -1.19 | -1.3 | 1.23 M | 111.73 M |
| XRAY | Dentsply Sirona Inc | 37.6122 | 1.89 B | -1.0133 | -2.62 | 2.87 M | 108.04 M |
| XTIA | Xti Aerospace Inc | 150.00 | 34.27 M | -3.00 | -1.96 | 672.25 K | 100.84 M |
| JBLU | Jetblue Airways Cp | 17.56 | 1.38 B | -0.37 | -2.06 | 5.54 M | 97.25 M |
| FFIV | F5 Networks Inc | 168.18 | 17.66 B | -1.63 | -0.96 | 573.98 K | 96.53 M |
| WEN | Wendys Company | 13.5926 | 1.55 B | -0.1692 | -1.23 | 7.06 M | 95.93 M |
| ETSY | Etsy Inc | 54.18 | 7.75 B | -1.10 | -1.99 | 1.68 M | 90.86 M |
| PTC | Ptc Inc | 91.83 | 21.19 B | -0.79 | -0.85 | 981.93 K | 90.17 M |
| HAS | Hasbro Inc | 67.0821 | 16.63 B | -0.4168 | -0.62 | 1.31 M | 87.69 M |
| JACK | Jack IN The Box Inc | 68.3525 | 270.24 M | -1.8298 | -2.61 | 1.24 M | 84.83 M |
| EXEL | Exelixis Inc | 21.24 | 16.98 B | -0.11 | -0.52 | 3.96 M | 84.05 M |
| VTRS | Viatris Inc | 25.6276 | 22.87 B | -0.389 | -1.5 | 3.23 M | 82.87 M |
| CAR | Avis Budget Group | 27.9427 | 4.2 B | -0.1615 | -0.57 | 2.85 M | 79.64 M |
| PAAS | Pan Amer Silver Corp | 13.044 | 16.98 B | -0.3372 | -2.52 | 5.99 M | 78.1 M |
| DBX | Dropbox Inc | 25.49 | 7.54 B | -0.50 | -1.92 | 3 M | 76.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4718 | 30.71 B | -0.1727 | -0.62 | 2.76 M | 75.95 M |
| AKAM | Akamai Technologies | 69.83 | 11.94 B | -0.64 | -0.91 | 1.08 M | 75.61 M |
| MTCH | Match Group Inc | 54.8594 | 8.88 B | -0.5828 | -1.05 | 1.37 M | 75.28 M |
| SFM | Sprouts Farmers Mark | 24.14 | 4.53 B | -0.76 | -3.05 | 3.05 M | 73.68 M |
| NBIX | Neurocrine Bioscienc | 79.36 | 16.66 B | -1.53 | -1.89 | 905.11 K | 71.83 M |
| SEDG | Solaredge Tech | 41.50 | 1.7 B | -1.82 | -4.2 | 1.61 M | 66.96 M |
| MOMO | Hello Group Inc ADR | 20.2042 | 660.72 M | -0.3429 | -1.67 | 3.24 M | 65.55 M |
| AMRN | Amarin Corp ADR | 344.00 | 488.11 M | -6.80 | -1.94 | 180.4 K | 62.06 M |
| NTNX | Nutanix Inc | 53.22 | 15.92 B | -0.79 | -1.46 | 1.17 M | 62.05 M |
| GEN | Gen Digital Inc | 11.2215 | 17.67 B | -0.2597 | -2.26 | 5.35 M | 60.04 M |
| TNDM | Tandem Diabetes Care | 49.00 | 1.18 B | -1.22 | -2.43 | 1.2 M | 58.86 M |
| CACC | Credit Acceptance | 441.19 | 5.37 B | -3.79 | -0.85 | 132.22 K | 58.34 M |
| ALNY | Alnylam Pharmaceuticals | 77.75 | 20.89 B | -2.63 | -3.27 | 744.6 K | 57.89 M |
| PODD | Insulet Corp | 85.84 | 10.16 B | -1.79 | -2.04 | 655.35 K | 56.26 M |
| SNBR | Sleep Number Corp | 43.45 | 2.88 M | -0.39 | -0.89 | 1.27 M | 54.98 M |
| GLPI | Gaming & Leisure | 23.5516 | 11.64 B | -0.3421 | -1.43 | 2.27 M | 53.57 M |
| PTEN | Patterson-Uti Energy | 11.924 | 3.76 B | -0.1166 | -0.97 | 4.24 M | 50.58 M |
| ZG | Zillow Grp Inc Cl A | 34.90 | 6.85 B | -1.32 | -3.64 | 1.27 M | 44.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 122.99 | 9.28 B | -11.26 | -8.39 | 357.57 K | 43.98 M |
| LAMR | Lamar Advertis A | 55.3838 | 15.84 B | -0.3922 | -0.7 | 791.2 K | 43.82 M |
| COLM | Columbia Sportswear | 94.5061 | 3.61 B | -0.72 | -0.76 | 460.6 K | 43.53 M |
| LPLA | Lpl Financial Hld | 73.5489 | 23.01 B | -0.3699 | -0.5 | 554.4 K | 40.78 M |
| PAA | Plains All American Pipeline LP | 13.421 | 16.88 B | -0.2591 | -1.89 | 2.89 M | 38.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.5905 | 48.79 B | -0.2338 | -0.51 | 847.1 K | 38.62 M |
| NAVI | Navient Cp | 9.006 | 789.66 M | -0.0925 | -1.02 | 4.29 M | 38.62 M |
| TREE | Lendingtree Inc | 315.23 | 519.7 M | -2.68 | -0.84 | 121.07 K | 38.16 M |
| REG | Regency Centers Corp | 48.8511 | 13.99 B | -0.5491 | -1.11 | 779.7 K | 38.09 M |
| EOLS | Evolus Inc | 25.84 | 450.41 M | -0.75 | -2.82 | 1.42 M | 36.61 M |
| POOL | Pool Corp | 140.3265 | 7.56 B | -1.6355 | -1.15 | 257.3 K | 36.11 M |
| TBCH | Turtle Beach Corporation | 15.80 | 272.05 M | -0.99 | -5.9 | 2.27 M | 35.91 M |
| PENN | Penn Natl Gaming Inc | 24.26 | 2.34 B | -0.29 | -1.18 | 1.47 M | 35.77 M |
| CROX | Crocs Inc | 28.18 | 6.94 B | -0.32 | -1.12 | 1.24 M | 34.87 M |
| BJRI | Bj's Restaurants Inc | 50.4502 | 1.18 B | -0.5513 | -1.08 | 677.76 K | 34.19 M |
| ENTA | Enanta Pharmaceutica | 100.45 | 320.38 M | -0.77 | -0.76 | 333.49 K | 33.5 M |
| CBRL | Cracker Barrel | 128.7636 | 1.45 B | -1.2832 | -0.99 | 258.9 K | 33.34 M |
| ALKS | Alkermes Plc | 33.35 | 7.71 B | -0.74 | -2.17 | 976 K | 32.55 M |
| SHOO | Steven Maddens Ltd | 28.4578 | 2.89 B | -0.9419 | -3.2 | 1.11 M | 31.46 M |
| CSIQ | Canadian Solar Inc | 21.55 | 755.01 M | -0.75 | -3.36 | 1.45 M | 31.29 M |
| ANAB | Anaptysbio Inc | 65.03 | 1.39 B | -1.02 | -1.54 | 451.15 K | 29.34 M |
| VKTX | Viking Thera | 8.77 | 3.42 B | -0.26 | -2.88 | 3.27 M | 28.64 M |
| TCMD | Tactile Systems Technology Inc | 73.50 | 583.11 M | -0.61 | -0.82 | 387.83 K | 28.51 M |
| TXMD | Therapeuticsmd Inc | 273.00 | 20.14 M | -26.50 | -8.85 | 102.12 K | 27.88 M |
| ASND | Ascendis Pharma ADR | 69.98 | 16.9 B | -1.23 | -1.73 | 395.82 K | 27.7 M |
| SAIC | Science Applications International | 68.7147 | 6.13 B | -0.3772 | -0.55 | 396.3 K | 27.23 M |
| NVAX | Novavax Inc | 40.00 | 1.78 B | -1.80 | -4.31 | 602.94 K | 24.12 M |
| SPSC | Sps Commerce Inc | 53.515 | 2.9 B | -1.02 | -1.87 | 447.89 K | 23.97 M |
| VRNS | Varonis Systems Inc | 17.8533 | 5.63 B | -0.16 | -0.89 | 1.33 M | 23.82 M |
| ALGT | Allegiant Travel Com | 128.7007 | 2.51 B | -4.679 | -3.51 | 181.9 K | 23.41 M |
| GLNG | Golar Lng Ltd | 19.5095 | 4.4 B | -0.5427 | -2.71 | 1.2 M | 23.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVS | CVS Corp | 50.7064 | 107.28 B | -4.469 | -8.1 | 43.37 M | 2.2 B |
| WMT | Walmart Stores | 29.8696 | 998.9 B | -0.6938 | -2.27 | 52.9 M | 1.58 B |
| CRM | Salesforce.com Inc | 156.2461 | 175.83 B | -2.04 | -1.29 | 7.05 M | 1.1 B |
| STZ | Constellation Brands Inc | 147.5655 | 24.02 B | -6.8401 | -4.43 | 5.4 M | 797.12 M |
| PG | Procter & Gamble Company | 87.6173 | 383.36 B | -0.6266 | -0.71 | 8.95 M | 783.95 M |
| PFE | Pfizer Inc | 28.3646 | 167.52 B | -0.2689 | -0.94 | 27.35 M | 775.91 M |
| XYZ | Block, Inc | 75.97 | 51.67 B | -0.67 | -0.87 | 8.77 M | 666.55 M |
| LUV | Southwest Airlines Company | 49.5311 | 21.76 B | -2.9676 | -5.65 | 11.87 M | 588.09 M |
| CI | Cigna Corp | 176.5356 | 77.58 B | -3.7832 | -2.1 | 3.2 M | 564.17 M |
| NOW | Servicenow Inc | 229.50 | 105.84 B | -5.08 | -2.17 | 2.35 M | 538.64 M |
| BHC | Bausch Health Companies Inc | 24.05 | 3.06 B | -1.14 | -4.53 | 21.87 M | 526.05 M |
| OPLN | OPENLANE, Inc. | 16.9431 | 4.17 B | -2.5815 | -13.22 | 29.46 M | 499.16 M |
| RITM | Rithm Capital Corp | 11.9202 | 5.15 B | -0.4506 | -3.64 | 37.11 M | 442.38 M |
| IBM | International Business Machines | 97.8305 | 231.55 B | -0.4962 | -0.5 | 3.98 M | 389.06 M |
| SCHW | The Charles Schwab Corp | 41.9149 | 158.22 B | -0.5505 | -1.3 | 8.83 M | 370.2 M |
| DAL | Delta Air Lines Inc | 48.0666 | 57.37 B | -0.5441 | -1.12 | 7.5 M | 360.37 M |
| FIS | Fidelity National Information Services | 92.3392 | 14.81 B | -1.4231 | -1.52 | 3.75 M | 346.63 M |
| W | Wayfair Inc | 117.99 | 15.29 B | -2.14 | -1.78 | 2.79 M | 329.46 M |
| ABBV | Abbvie Inc | 58.7891 | 514.92 B | -0.3896 | -0.66 | 5.56 M | 327.11 M |
| EFX | Equifax Inc | 101.7497 | 22.27 B | -1.1198 | -1.09 | 3.13 M | 318.59 M |
| TGT | Target Corporation | 60.0314 | 71.97 B | -0.4871 | -0.8 | 5.01 M | 300.49 M |
| AAP | Advance Auto Parts Inc | 145.5016 | 2.75 B | -0.9992 | -0.68 | 1.99 M | 289.58 M |
| ECL | Ecolab Inc | 153.1097 | 84.33 B | -1.8712 | -1.21 | 1.77 M | 271.75 M |
| EOG | Eog Resources | 74.8305 | 77.17 B | -0.7046 | -0.93 | 3.46 M | 258.64 M |
| ICE | Intercontinental Exchange | 67.8666 | 96.27 B | -0.3463 | -0.51 | 3.74 M | 253.52 M |
| PANW | Palo Alto Networks Inc | 37.7733 | -0.5433 | -1.42 | 6.53 M | 246.63 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.40 | 49.72 B | -0.62 | -3.44 | 14.01 M | 243.7 M |
| TRGP | Targa Resources | 35.9455 | 56.74 B | -2.4022 | -6.26 | 6.64 M | 238.8 M |
| SHOP | Shopify Inc | 17.921 | 194.77 B | -0.209 | -1.15 | 13.31 M | 238.46 M |
| AMT | American Tower Corp | 145.613 | 87.55 B | -0.7499 | -0.51 | 1.61 M | 234.73 M |
| HCA | Hca Holdings Inc | 133.6857 | 103.4 B | -1.1835 | -0.88 | 1.64 M | 219.36 M |
| SPG | Simon Property Group | 121.845 | 86.71 B | -2.0464 | -1.65 | 1.73 M | 210.44 M |
| KMB | Kimberly-Clark Corp | 91.7868 | 36 B | -0.7663 | -0.83 | 2.27 M | 208.44 M |
| VEEV | Veeva Systems Inc | 118.00 | 49.18 B | -2.40 | -1.99 | 1.73 M | 203.83 M |
| ZTS | Zoetis Inc Cl A | 88.5668 | 32.81 B | -0.4879 | -0.55 | 2.17 M | 191.81 M |
| KR | Kroger Company | 20.7045 | 39.98 B | -0.5761 | -2.71 | 8.92 M | 184.61 M |
| CPT | Camden Property Trust | 75.4828 | 11.51 B | -1.7991 | -2.33 | 2.41 M | 182.1 M |
| GOOS | Canada Goose Holdings Inc | 53.52 | 830.21 M | -0.63 | -1.16 | 3.36 M | 179.89 M |
| HLF | Herbalife Ltd | 56.28 | 1.6 B | -1.16 | -2.02 | 3.17 M | 178.15 M |
| WELL | Welltower Inc | 60.3458 | 179.74 B | -0.8046 | -1.32 | 2.93 M | 177 M |
| DHI | D.R. Horton | 37.0134 | 41.33 B | -0.5199 | -1.39 | 4.49 M | 166.25 M |
| ET | Energy Transfer LP | 8.3677 | 65.15 B | -0.0648 | -0.77 | 19.17 M | 160.37 M |
| PLD | Prologis Inc | 57.5492 | 123.44 B | -0.8675 | -1.49 | 2.68 M | 154.24 M |
| ALK | Alaska Air Group | 61.9567 | 4.35 B | -1.1933 | -1.89 | 2.48 M | 153.86 M |
| MCK | Mckesson Corp | 127.1104 | 122.48 B | -2.1432 | -1.66 | 1.15 M | 146.11 M |
| LEN | Lennar Corp | 39.6288 | 21.11 B | -0.3481 | -0.87 | 3.68 M | 145.88 M |
| LUMN | Centurylink | 10.1167 | 4.11 B | -0.1456 | -1.42 | 14.26 M | 144.25 M |
| CPRI | Capri Holdings Ltd | 43.70 | 2.12 B | -0.33 | -0.75 | 3.27 M | 142.86 M |
| PAYC | Paycom Software Inc | 176.196 | 10.51 B | -2.508 | -1.4 | 801.45 K | 141.21 M |
| PSA | Public Storage | 152.5848 | 63.05 B | -1.6994 | -1.1 | 898.01 K | 137.02 M |
| GWW | W.W. Grainger | 284.2157 | 67.45 B | -3.2987 | -1.15 | 477.2 K | 135.63 M |
| OKE | Oneok Inc | 42.8232 | 53.71 B | -0.2892 | -0.67 | 3.12 M | 133.76 M |
| TPR | Tapestry Inc | 28.9077 | 26.1 B | -0.4461 | -1.52 | 4.46 M | 129.03 M |
| CAH | Cardinal Health | 45.6778 | 62.92 B | -0.7189 | -1.55 | 2.72 M | 124.06 M |
| EXR | Extra Space Storage Inc | 73.1631 | 34.73 B | -2.3702 | -3.14 | 1.67 M | 122.37 M |
| OC | Owens Corning Inc | 46.5191 | 9.36 B | -2.5024 | -5.1 | 2.62 M | 121.88 M |
| NOK | Nokia Corp ADR | 5.3068 | -0.0609 | -1.13 | 22.92 M | 121.65 M | |
| VTR | Ventas Inc | 47.5793 | 46.93 B | -1.0518 | -2.16 | 2.51 M | 119.53 M |
| MAS | Masco Corp | 33.4777 | 15.85 B | -0.3029 | -0.9 | 3.52 M | 117.98 M |
| DINO | HF Sinclair Corp | 43.9711 | 16.65 B | -1.16 | -2.57 | 2.67 M | 117.31 M |
| BBD | Banco Bradesco S.A. ADR | 6.3258 | 28.39 B | -0.0901 | -1.4 | 18.54 M | 117.25 M |
| M | Macy's Inc | 18.446 | 6.03 B | -0.2285 | -1.22 | 6.24 M | 115.13 M |
| VMRK | Vivmark Residential | 54.7656 | 50.69 B | -0.6405 | -1.16 | 1.89 M | 103.45 M |
| NI | NiSource Inc | 20.7423 | 21.18 B | -0.521 | -2.45 | 4.93 M | 102.32 M |
| NRG | NRG Energy | 34.7757 | 18.56 B | -0.3224 | -0.92 | 2.93 M | 101.78 M |
| OPTU | OPTU | 21.21 | 286.87 M | -0.25 | -1.16 | 4.77 M | 101.18 M |
| TREX | Trex Company | 37.825 | 5.47 B | -1.315 | -3.36 | 2.59 M | 98.02 M |
| GWRE | Guidewire Software Inc | 91.66 | 13.34 B | -1.05 | -1.13 | 1.05 M | 96.17 M |
| NVR | NVR Inc | 2590.30 | 16.66 B | -32.3999 | -1.24 | 36.9 K | 95.59 M |
| HUBS | Hubspot Inc | 164.23 | 9.8 B | -1.39 | -0.84 | 559.9 K | 91.95 M |
| ETSY | Etsy, Inc. | 54.18 | -1.10 | -1.99 | 1.68 M | 90.86 M | |
| LDOS | Leidos Holdings Inc | 55.8662 | 16.19 B | -0.5706 | -1.01 | 1.58 M | 88.22 M |
| IIPR | Innovative Industrial Properties | 39.226 | 1.51 B | -0.2658 | -0.67 | 2.25 M | 88.13 M |
| KSS | Kohl's Corp | 43.8667 | 2.61 B | -0.5294 | -1.19 | 1.99 M | 87.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5945 | 81.45 B | -0.0692 | -1.48 | 18.79 M | 86.33 M |
| PAAS | Pan American Silver Corp. | 13.7799 | -0.3562 | -2.52 | 5.99 M | 82.51 M | |
| AYI | Acuity Brands Inc | 125.5914 | 9.67 B | -1.1624 | -0.92 | 648.7 K | 81.47 M |
| EVH | Evolent Health Inc Cl A Com | 14.54 | 517.81 M | -0.45 | -3 | 5.5 M | 79.91 M |
| YETI | Yeti Holdings Inc | 23.16 | 3.28 B | -0.73 | -3.06 | 3.19 M | 73.88 M |
| O | Realty Income Corp | 46.8928 | 56.31 B | -0.7564 | -1.59 | 1.57 M | 73.52 M |
| HRB | H&R Block | 17.972 | 6.45 B | -0.2331 | -1.28 | 4.09 M | 73.42 M |
| BRX | Brixmor Property Group Inc | 12.4812 | 9.21 B | -0.1563 | -1.24 | 5.82 M | 72.68 M |
| ABEV | Ambev S.A. ADR | 3.4496 | 43.01 B | -0.0357 | -1.02 | 19.92 M | 68.71 M |
| LNG | Cheniere Energy Inc | 62.8902 | -0.9058 | -1.42 | 1.09 M | 68.69 M | |
| SCI | Service Corp International | 37.9455 | 10.02 B | -0.2309 | -0.6 | 1.81 M | 68.51 M |
| PEN | Penumbra Inc | 149.00 | -2.23 | -1.47 | 450.81 K | 67.17 M | |
| DECK | Deckers Outdoor Corp | 23.9617 | 11.57 B | -0.3066 | -1.26 | 2.79 M | 66.74 M |
| ARR | Armour Residential R | 34.9221 | 1.78 B | -1.3139 | -3.63 | 1.9 M | 66.38 M |
| TOL | Toll Brothers Inc | 33.8413 | 14.06 B | -0.3317 | -0.97 | 1.96 M | 66.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0002 | 112.28 B | -0.1245 | -1.36 | 7.27 M | 65.42 M |
| TDOC | Teladoc Health Inc | 69.50 | 1.6 B | -0.49 | -0.7 | 922.9 K | 64.14 M |
| TYL | Tyler Technologies | 213.19 | 16.72 B | -2.65 | -1.23 | 299.96 K | 63.95 M |
| DRI | Darden Restaurants | 90.7492 | 25.61 B | -0.6568 | -0.72 | 702 K | 63.71 M |
| KIM | Kimco Realty Corp | 12.6085 | 16.96 B | -0.158 | -1.24 | 4.81 M | 60.63 M |
| MAA | Mid-America Apartment Communities | 80.3721 | 14.14 B | -0.6152 | -0.76 | 753.6 K | 60.57 M |
| GEN | Genesis Healthcare Inc | 11.2215 | -0.2597 | -2.26 | 5.35 M | 60.04 M | |
| SE | Sea Ltd ADR | 15.84 | 46.38 B | -0.16 | -1 | 3.78 M | 59.87 M |
| PAGS | Pagseguro Digital Ltd Cl A | 21.8265 | 2.09 B | -0.1759 | -0.8 | 2.73 M | 59.53 M |
| WWW | Wolverine World Wide | 30.1053 | 1.75 B | -3.5704 | -10.6 | 1.91 M | 57.37 M |
| YELP | Yelp Inc | 38.75 | 1.06 B | -0.95 | -2.39 | 1.48 M | 57.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 69.20 | -0.60 | -0.86 | 2.69 M | 186.37 M | |
| BHC | Bausch Health Companies Inc | 31.61 | -1.76 | -5.27 | 3.79 M | 119.68 M | |
| SU | Suncor Energy Inc | 33.3837 | -0.1845 | -0.55 | 3.36 M | 112.11 M | |
| GOOS | Canada Goose Holdings Inc | 70.56 | -0.88 | -1.23 | 814.9 K | 57.5 M | |
| SHOP | Shopify Inc | 23.635 | -0.34 | -1.42 | 2.33 M | 55.12 M | |
| PPL | Pembina Pipeline Corp | 27.3847 | -0.244 | -0.88 | 1.57 M | 43.1 M | |
| WFG | West Fraser Timber CO Ltd | 61.5535 | -1.0752 | -1.72 | 479.5 K | 29.51 M | |
| QSR | Restaurant Brands International Inc | 66.3203 | -0.4514 | -0.68 | 410.4 K | 27.22 M | |
| PAAS | Pan American Silver Corp | 17.0803 | -0.5304 | -3.01 | 1.39 M | 23.72 M | |
| ATZ | Aritzia Inc | 16.52 | -1.41 | -7.86 | 1.36 M | 22.39 M | |
| TRI | Thomson Reuters Corp | 60.024 | -0.4327 | -0.72 | 362.51 K | 21.76 M | |
| GIL | Gildan Activewear Inc | 39.7841 | -0.2916 | -0.73 | 508.7 K | 20.24 M | |
| BB | Blackberry Ltd | 11.20 | -0.37 | -3.2 | 1.8 M | 20.12 M | |
| IMO | Imperial Oil | 29.8977 | -0.2791 | -0.92 | 572.84 K | 17.13 M | |
| SIS | Savaria Corp | 10.6814 | -1.081 | -9.19 | 1.26 M | 13.43 M | |
| MTY | Mty Food Group Inc | 52.4608 | -1.1497 | -2.14 | 225.6 K | 11.84 M | |
| SAP | Saputo Inc | 35.5198 | -0.2211 | -0.62 | 332.2 K | 11.8 M | |
| QBR-B | Quebecor Inc | 24.8857 | -0.1343 | -0.54 | 437.7 K | 10.89 M | |
| KXS | Kinaxis Inc | 81.25 | -0.42 | -0.51 | 131.7 K | 10.7 M | |
| IMG | Iamgold Corp | 4.92 | -0.09 | -1.8 | 1.88 M | 9.26 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6214 | -0.0672 | -0.69 | 932.06 K | 8.97 M | |
| FTT | Finning Intl | 21.1378 | -0.1458 | -0.69 | 388.71 K | 8.22 M | |
| CGX | Cineplex Inc | 23.343 | -0.2236 | -0.95 | 329.49 K | 7.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4373 | -0.1249 | -0.86 | 488.8 K | 7.06 M | |
| CPX | Capital Power Corp | 19.6344 | -0.4546 | -2.26 | 317.73 K | 6.24 M | |
| ELD | Eldorado Gold | 5.7405 | -0.1098 | -1.88 | 1.07 M | 6.15 M | |
| WDO | Wesdome Gold Mines Ltd | 5.30 | -0.04 | -0.75 | 1.13 M | 6 M | |
| CLS | Celestica Inc Sv | 11.97 | -0.09 | -0.75 | 499.8 K | 5.98 M | |
| SSRM | Ssr Mining Inc | 17.5261 | -0.2395 | -1.35 | 315.5 K | 5.53 M | |
| FVI | Fortuna Mines Inc | 5.01 | -0.43 | -7.9 | 1.1 M | 5.49 M | |
| STN | Stantec Inc | 29.5192 | -0.1835 | -0.62 | 163.84 K | 4.84 M | |
| CFP | Canfor Corp | 15.72 | -0.19 | -1.19 | 290.4 K | 4.57 M | |
| EDV | Endeavour Mining Corp | 17.9045 | -0.279 | -1.53 | 253.8 K | 4.54 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.71 | -0.99 | -5.03 | 217.9 K | 4.08 M | |
| IFP | Interfor Corp | 15.0156 | -0.1409 | -0.93 | 249.5 K | 3.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7571 | -0.2151 | -1.35 | 209.67 K | 3.3 M | |
| TA | Transalta Corp | 6.6484 | -0.0352 | -0.53 | 392.45 K | 2.61 M | |
| GTE | Gran Tierra Energy Inc | 30.90 | -0.90 | -2.83 | 82.61 K | 2.55 M | |
| OBE | Obsidian Energy Ltd | 3.43 | -0.07 | -2 | 668.41 K | 2.29 M | |
| LAS-A | Lassonde Industries Inc | 152.4561 | -6.9868 | -4.38 | 14.45 K | 2.2 M | |
| LGO | Largo Resources Ltd | 23.70 | -0.90 | -3.66 | 91.39 K | 2.17 M | |
| BRAG | Bragg Gaming Group Inc | 6.80 | -0.40 | -5.56 | 263.69 K | 1.79 M | |
| CG | Centerra Gold Inc | 3.2706 | -0.0286 | -0.87 | 493.3 K | 1.61 M | |
| XAU | Goldmoney Inc | 7.9725 | -0.0997 | -1.24 | 200.08 K | 1.6 M | |
| GSY | Goeasy Ltd | 34.9994 | -0.1844 | -0.52 | 44.13 K | 1.54 M | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.0701 | -1.81 | 385.23 K | 1.47 M | |
| CMG | Computer Modelling Group Ltd | 4.812 | -0.2512 | -4.96 | 295.7 K | 1.42 M | |
| NG | Novagold Res Inc | 5.07 | -0.03 | -0.59 | 233.06 K | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 2195.2183 | -45.8132 | -2.04 | 527 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 4.3904 | -0.0917 | -2.05 | 263.5 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 14.0912 | -0.3369 | -2.34 | 44.44 K | 626.21 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.8066 | -0.0875 | -1.27 | 87.5 K | 595.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.5853 | -3.2977 | -0.75 | 1.28 K | 560.07 K | |
| LUG | Lundin Gold Inc | 4.8165 | -0.1872 | -3.74 | 99.6 K | 479.72 K | |
| RAY | Stingray Group Inc. | 5.196 | -0.218 | -4.03 | 66.8 K | 347.09 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5441 | -0.0701 | -0.51 | 20.4 K | 276.3 K | |
| DRM | Dream Unlimited Corp | 11.3632 | -0.1637 | -1.42 | 23.55 K | 267.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6858 | -0.2163 | -1.68 | 17.93 K | 227.49 K | |
| STC | Sangoma Technologies Corp | 11.97 | -0.14 | -1.16 | 18.06 K | 216.14 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3581 | -0.0933 | -2.7 | 55.98 K | 188 K | |
| TSND | Terrascend Corp | 8.41 | -0.34 | -3.89 | 21.5 K | 180.81 K | |
| TGO | Terago Inc | 10.36 | -0.29 | -2.72 | 13.6 K | 140.9 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8435 | -0.1542 | -1.1 | 7.76 K | 107.41 K | |
| TC | Tucows Inc | 96.75 | -1.93 | -1.96 | 1.1 K | 106.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.0198 | -0.0974 | -0.8 | 8.5 K | 102.17 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1159 | -0.0711 | -1.15 | 14.87 K | 90.94 K | |
| IFC-PG | Intact Financial Corp | 13.3735 | -0.16 | -1.18 | 6.8 K | 90.94 K | |
| ALYA | Alithya Group | 3.80 | -0.05 | -1.3 | 23.7 K | 90.06 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.10 | -1.03 | 8.83 K | 84.77 K | |
| WRG | Western Energy Services Corp | 44.40 | -3.60 | -7.5 | 1.79 K | 79.43 K | |
| TOT | Total Energy Services Inc | 8.4235 | -0.2026 | -2.35 | 9.09 K | 76.59 K | |
| PWF-PH | Power Financial Corp Pref H | 16.0464 | -0.1229 | -0.76 | 4.22 K | 67.8 K | |
| BYL | Baylin Technologies Inc | 4.17 | -0.06 | -1.42 | 15.9 K | 66.3 K | |
| PBL | Pollard Banknote Ltd | 22.2989 | -0.7019 | -3.05 | 2.97 K | 66.23 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4618 | -0.0459 | -0.71 | 10.04 K | 64.91 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.3732 | -0.0992 | -0.69 | 4.5 K | 64.68 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.0624 | -0.0983 | -0.65 | 3.88 K | 58.52 K | |
| RVX | Resverlogix Corp | 3.08 | -0.03 | -0.96 | 18.95 K | 58.37 K | |
| BN-PT | Brookfield Corporation | 10.999 | -0.0731 | -0.66 | 5.19 K | 57.07 K | |
| BN-PZ | Brookfield Corporation | 13.114 | -0.088 | -0.67 | 3.95 K | 51.8 K | |
| MRC | Morguard Corp | 176.5861 | -1.1754 | -0.66 | 266 | 46.97 K | |
| HUT | Hut 8 Corp | 6.35 | -0.75 | -10.56 | 6.44 K | 40.89 K | |
| VLN | Velan Inc Sv | 8.7405 | -0.1594 | -1.79 | 3.7 K | 32.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5994 | -0.0758 | -0.71 | 2.5 K | 26.5 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 3.49 K | 24.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2503 | -0.119 | -0.96 | 1.83 K | 22.41 K | |
| FCD-UN | Firm Capital Property Trust | 3.5528 | -0.0269 | -0.75 | 5.9 K | 20.96 K | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 1.2 K | 15.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.56 | -0.29 | -2.94 | 1.3 K | 12.43 K | |
| BOS | Airboss America J | 6.5953 | -0.0473 | -0.71 | 1.78 K | 11.72 K | |
| SGR-U | Slate Grocery REIT | 5.0859 | -0.0626 | -1.22 | 2.3 K | 11.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2834 | -0.0503 | -0.94 | 2 K | 10.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.32 | -0.13 | -2.92 | 2.4 K | 10.37 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6207 | -0.1412 | -1.11 | 800 | 10.1 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4535 | -0.0904 | -0.95 | 400 | 3.78 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3884 | -0.0575 | -0.5 | 200 | 2.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 197.80 | 1.9 K | -7.40 | -3.61 | 25.29 K | 5 M |
| ECXJ | CXJ Group Co. Limited | 1684.00 | 131.93 M | -286.00 | -14.52 | 894 | 1.51 M |
| CNNRF | CannaRoyalty Corp | 6.95 | 90.14 M | -0.06 | -0.86 | 179.4 K | 1.25 M |
| ZVOI | Zovio Inc | 9.33 | 137.92 K | -0.22 | -2.3 | 104.92 K | 978.86 K |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | -469.50 | -15.81 | 347 | 867.5 K |
| HYREQ | HyreCar Inc. | 4.00 | -0.06 | -1.48 | 175.32 K | 701.28 K | |
| GGBXF | Green Growth Brands Inc | 3.942 | 2.06 K | -0.0268 | -0.68 | 157.17 K | 619.55 K |
| TOYOF | Toyota Motor Corporation | 6.3391 | 251.94 B | -0.0579 | -0.91 | 32.25 K | 204.46 K |
| TGHI | Touchpoint Group Holdings Inc | 3.375 | 344.25 K | -0.125 | -3.57 | 54.75 K | 184.77 K |
| CRXPF | Vert Infrastructure Ltd | 3.7875 | -0.1125 | -2.88 | 29.39 K | 111.3 K | |
| STMH | Stem Holdings Inc | 180.00 | -10.00 | -5.26 | 483 | 86.94 K | |
| SYNE | Synthesis Energy Systems Inc | 5.04 | 157 | -0.3168 | -5.91 | 13.38 K | 67.42 K |
| MALG | Microalliance Group Inc. | 12.30 | 913.97 M | -4.20 | -25.45 | 4.36 K | 53.6 K |
| HCANF | Halo Collective Inc | 3750.00 | 15.08 K | -245.00 | -6.13 | 14 | 52.5 K |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.80 | -11.35 | 7.03 K | 43.92 K | |
| AJYG | AJ1G Inc | 693.60 | 6.47 M | -26.40 | -3.67 | 63 | 43.7 K |
| BNVIF | Binovi Technologies Corp | 12.436 | 13.31 K | -1.004 | -7.47 | 3 K | 37.27 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | -200.00 | -16.67 | 37 | 37 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 29 | 29 K |
| LUGDF | Lundin Gold Inc | 4.2184 | 16.83 B | -0.1069 | -2.47 | 6 K | 25.31 K |
| MMEX | MMEX Resources Corporation | 650.00 | 2.23 M | -45.00 | -6.47 | 33 | 21.45 K |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | -1.10 | -23.91 | 3.46 K | 12.13 K |
| WDBG | Woodbrook Group Holdings Inc | 9.00 | 42 | -0.35 | -3.74 | 1.11 K | 10 K |
| SIRC | Solar Integrated Roofing Corporation | 9.195 | -0.255 | -2.7 | 1 K | 9.19 K | |
| AFOM | All For One Media Corp | 122.722 | 324 | -19.978 | -14 | 68 | 8.35 K |
| IPIC | iPic Entertainment Inc | 5.05 | 714 | -0.39 | -7.17 | 923 | 4.66 K |
| EVKG | Ever-Glory International Group Inc. | 3.78 | 2.92 K | -0.02 | -0.53 | 400 | 1.51 K |
| ENDV | Endonovo Therapeutics Inc | 22.00 | 180.75 K | -1.90 | -7.95 | 1 | 22 |
| BRBL | Brewbilt Brewing Co | 405405.4063 | 946.91 K | -45045.0313 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 4.89 | -1.02 | -17.26 | 374.13 K | 1.83 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2394 | -0.0392 | -0.92 | 240.79 K | 1.02 M | |
| MAX | Max Resource Corp | 10.08 | -1.44 | -12.5 | 81.73 K | 823.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.0876 | -1.82 | 93.54 K | 442.31 K | |
| NXS | Nexus Gold Corp | 33.75 | -3.75 | -10 | 7.14 K | 241.04 K | |
| HITI | High Tide Inc | 7.65 | -0.75 | -8.93 | 29.98 K | 229.36 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.10 | -1.56 | 34.85 K | 219.56 K | |
| IMR | iMetal Resources Inc | 45.00 | -2.50 | -5.26 | 1.38 K | 62.28 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.10 | -1.96 | 11.88 K | 59.38 K | |
| COV | Covalon Technologies Ltd | 4.6853 | -0.028 | -0.59 | 12.3 K | 57.63 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 4.1 K | 33.89 K | |
| PVF-UN | Partners Value Investments LP | 37.0441 | -0.7079 | -1.88 | 800 | 29.64 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.125 | -2.25 | 4.45 K | 24.19 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 275 | 20.62 K | |
| RET-A | Reitmans (Canada) Limited | 3.5144 | -0.0379 | -1.07 | 4.59 K | 16.13 K | |
| RX | BioSyent Inc | 7.5506 | -0.0749 | -0.98 | 2.1 K | 15.86 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.10 | -3.03 | 2.5 K | 8 K | |
| PERU | Chakana Copper Corp | 3.95 | -0.05 | -1.25 | 1.78 K | 7.03 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 1.18 K | 5.99 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.1764 | -16.67 | 852 | 5.01 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 811 | 3.24 K | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 28 | 1.08 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -2.40 | -14.81 | 73 | 1.01 K |