Losers for 21 February 2019 from 00:00:00 until 23:59:59
Losers for 21 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3675 | 59.92 B | -0.3447 | -1.52 | 152.7 K |
| LNG | Cheniere Energy | 62.4625 | 54.2 B | -0.5734 | -0.91 | 1.36 M |
| CQP | Cheniere Energy Partners LP | 25.8795 | 30.56 B | -0.5607 | -2.12 | 346.94 K |
| PHYS | Sprott Physical Gold Trust | 10.72 | 14.77 B | -0.09 | -0.83 | 234.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.76 | 12.17 B | -0.09 | -1.54 | 320.4 K |
| EQX | Equinox Gold Corp | 4.2226 | 7.7 B | -0.1283 | -2.95 | 59.91 K |
| PRK | Park National Corp | 77.4093 | 3.34 B | -1.0575 | -1.35 | 38 K |
| NOG | Northern Oil and Gas | 19.5894 | 2.01 B | -1.1333 | -5.47 | 359.93 K |
| ESBA | Empire State Realty Op LP | 13.3012 | 1.53 B | -0.1305 | -0.97 | 200 |
| USAS | Americas Silver Corp | 4.45 | 1.45 B | -0.15 | -3.26 | 32.8 K |
| TMP | Tompkinstrustco | 63.3636 | 1.32 B | -0.5436 | -0.85 | 15.9 K |
| RLGT | Radiant Logistics | 5.95 | 439.75 M | -0.05 | -0.83 | 516.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6455 | 305.36 M | -0.0756 | -0.78 | 29.8 K |
| REI | Ring Energy Inc | 6.12 | 286.85 M | -0.22 | -3.47 | 511 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 221 M | -0.40 | -1.72 | 198.91 K |
| NEN | New England Realty Associates | 48.3424 | 202.11 M | -0.455 | -0.93 | 5.5 K |
| INTT | Intest Corp | 7.65 | 189.73 M | -0.06 | -0.78 | 17.76 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4352 | 174.96 M | -0.0283 | -0.52 | 18.9 K |
| NINE | Nine Energy Service, Inc. | 25.36 | 152.47 M | -0.59 | -2.27 | 42.59 K |
| KULR | Kulr Technology Group Inc | 27.52 | 148.95 M | -2.80 | -9.23 | 200 |
| BCV | Bancroft Convertible Fund | 11.3828 | 145.82 M | -0.1978 | -1.71 | 9.9 K |
| COE | 51Talk Online Education Group | 26.28 | 101.04 M | -0.80 | -2.95 | 1.61 K |
| OPHC | Optimumbank Hlds | 3.82 | 73.24 M | -0.04 | -1.04 | 3.24 K |
| DXR | Daxor Corp | 17.10 | 61.48 M | -0.32 | -1.84 | 16.53 K |
| WWR | Westwater Resources | 7.05 | 60.04 M | -0.095 | -1.33 | 12.91 K |
| SDEV | Stablecoin Development Corporation | 6154.0679 | 36.06 M | -485.8477 | -7.32 | 2 |
| COHN | Cohen & CO Inc | 4.1309 | 35.27 M | -0.0262 | -0.63 | 1.1 K |
| NNVC | Nanoviricides Inc | 8.00 | 34.7 M | -0.20 | -2.44 | 1.28 K |
| SER | Serina Therapeutics Inc | 153.2143 | 32.09 M | -8.5714 | -5.3 | 1.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 29.18 M | -0.90 | -4.62 | 131.59 K |
| PLAG | Planet Green Holdings Corp | 26.70 | 25.48 M | -0.70 | -2.55 | 290 |
| CKX | Ckx Lands | 10.3986 | 21.66 M | -0.0914 | -0.87 | 1.1 K |
| MYND | Mynd.Ai Inc ADR | 46.8955 | 19.17 M | -1.4942 | -3.09 | 6.76 K |
| YCBD | Cbdmd Inc | 1713.5981 | 8.27 M | -129.6001 | -7.03 | 403 |
| AMBO | Ambow Education Holding Ltd ADR | 63.00 | 7.19 M | -0.799 | -1.25 | 551 |
| CANF | Can-Fite Biopharma Ltd ADR | 3419.9971 | 6.96 M | -60.00 | -1.72 | 21 |
| DSS | Document Security Systems | 540.096 | 5.86 M | -25.9662 | -4.59 | 87 |
| SCPX | Scorpius Holdings Inc | 1891.4019 | 73.37 K | -152.6002 | -7.47 | 1.36 K |
| ENSV | Enservco Corpporation | 7.545 | 29.09 K | -0.255 | -3.27 | 4.78 K |
| IPB | Merrill Lynch & Company | 17.8784 | -0.3099 | -1.7 | 1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.6086 | -0.1751 | -1.04 | 1.35 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8616 | 5.11 T | -0.069 | -1.76 | 448.55 M |
| AAPL | Apple Inc | 40.7985 | 4.63 T | -0.2314 | -0.56 | 69 M |
| GOOGL | Alphabet Inc Class A | 54.7579 | 4.36 T | -0.8123 | -1.46 | 33.27 M |
| GOOG | Alphabet Inc Class C | 54.4019 | 4.33 T | -0.8346 | -1.51 | 28.3 M |
| AVGO | Broadcom Inc. | 23.2289 | 1.9 T | -0.2051 | -0.88 | 13.25 M |
| META | Meta Platforms Inc | 158.7939 | 1.7 T | -2.5004 | -1.55 | 15.61 M |
| TSLA | Tesla Inc | 19.4153 | 1.53 T | -0.7554 | -3.75 | 133.64 M |
| MU | Micron Technology | 40.5037 | 1.1 T | -0.6632 | -1.61 | 24.05 M |
| ASML | ASML Holding N.V. ADR | 169.966 | 692.72 B | -1.2291 | -0.72 | 712.69 K |
| LRCX | Lam Research Corp | 16.2884 | 438.11 B | -0.3088 | -1.86 | 19.14 M |
| COST | Costco Wholesale | 195.1219 | 406.34 B | -1.7043 | -0.87 | 1.62 M |
| NFLX | Netflix Inc | 35.697 | 308.95 B | -0.294 | -0.82 | 62.28 M |
| TXN | Texas Instruments | 87.0758 | 283.46 B | -1.0615 | -1.2 | 3.93 M |
| MRVL | Marvell Technology Inc | 18.8907 | 206.29 B | -0.1831 | -0.96 | 6.17 M |
| STX | Seagate Technology | 34.491 | 204.12 B | -0.5963 | -1.7 | 2.95 M |
| WDC | Western Digital Cp | 33.7078 | 200.81 B | -0.9072 | -2.62 | 5.01 M |
| AMGN | Amgen Inc | 149.7674 | 196.12 B | -1.1465 | -0.76 | 2.95 M |
| ADI | Analog Devices | 92.30 | 192.72 B | -1.3501 | -1.44 | 3.52 M |
| GILD | Gilead Sciences Inc | 49.7805 | 161.19 B | -1.0859 | -2.13 | 5.61 M |
| HON | Honeywell International Inc. Common Stock | 124.4572 | 143.47 B | -0.9381 | -0.75 | 2.87 M |
| BKNG | Booking Holdings Inc | 74.854 | 138.23 B | -0.7799 | -1.03 | 10.35 M |
| VRTX | Vertex Pharmaceutic | 183.06 | 123.19 B | -4.78 | -2.54 | 1.09 M |
| PDD | Pinduoduo Inc ADR | 28.50 | 121.17 B | -0.83 | -2.83 | 5.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3527 | 104.13 B | -0.622 | -1.95 | 1.33 M |
| EQIX | Equinix Inc | 371.489 | 103.67 B | -4.946 | -1.31 | 397 K |
| MELI | MercadoLibre Inc | 364.98 | 93.9 B | -3.36 | -0.91 | 427.14 K |
| CSX | CSX Corp | 21.9461 | 91.81 B | -0.2057 | -0.93 | 9.77 M |
| SNPS | Synopsys Inc | 101.47 | 85.3 B | -1.51 | -1.47 | 3.04 M |
| NTES | Netease Inc ADR | 37.7105 | 82.03 B | -2.3583 | -5.89 | 13.45 M |
| ORLY | O'Reilly Automotive | 25.3668 | 71.5 B | -0.2053 | -0.8 | 6.83 M |
| REGN | Regeneron Pharmaceuticals | 415.8109 | 69.67 B | -3.8639 | -0.92 | 406.6 K |
| MPWR | Monolithic Power Sys | 127.7187 | 66.46 B | -1.2839 | -1 | 309.4 K |
| COHR | Coherent Inc | 39.97 | 63.48 B | -0.39 | -0.97 | 675.1 K |
| LITE | Lumentum Hld | 47.53 | 62.4 B | -0.54 | -1.12 | 995.98 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.563 | 57.1 B | -0.2545 | -1.17 | 4.05 M |
| NBIS | Nebius Group N.V. | 31.79 | 55.77 B | -1.07 | -3.26 | 1.84 M |
| ARGX | Argenx Se ADR | 122.25 | 54.85 B | -3.13 | -2.5 | 133 K |
| EA | Electronic Arts Inc | 94.0875 | 51.76 B | -1.7194 | -1.79 | 8.1 M |
| FANG | Diamondback Energy | 78.8497 | 51.59 B | -3.3273 | -4.05 | 2.72 M |
| FITB | Fifth Third Bancorp | 20.9283 | 50.49 B | -0.1433 | -0.68 | 5.2 M |
| MCHP | Microchip Technology | 38.9655 | 48.02 B | -0.2846 | -0.73 | 4.17 M |
| GRMN | Garmin Ltd | 69.9331 | 46.89 B | -0.5431 | -0.77 | 3.14 M |
| AXON | Axon Enterprise Inc | 55.49 | 45.6 B | -0.51 | -0.91 | 323.6 K |
| TTWO | Take-Two Interactive Software | 87.59 | 45.15 B | -1.08 | -1.22 | 2.76 M |
| IDXX | Idexx Laboratories | 205.99 | 44.46 B | -5.45 | -2.58 | 651.55 K |
| ALNY | Alnylam Pharmaceuticals | 76.21 | 39.89 B | -1.54 | -1.98 | 816.7 K |
| NTRA | Natera Inc | 15.99 | 38.66 B | -0.18 | -1.11 | 258.77 K |
| JD | Jd.com Inc ADR | 22.0719 | 38.08 B | -0.3728 | -1.66 | 13.54 M |
| ON | On Semiconductor | 22.46 | 37.31 B | -0.13 | -0.58 | 4.91 M |
| NTRS | Northern Trust Corp | 74.4642 | 33.97 B | -0.6266 | -0.83 | 1.08 M |
| VOD | Vodafone Grp Plc ADR | 11.3725 | 33.9 B | -0.143 | -1.24 | 3.89 M |
| STLD | Steel Dynamics Inc | 33.2028 | 32.94 B | -0.3871 | -1.15 | 2.66 M |
| SATS | Echostar Corp | 25.7689 | 29.42 B | -2.8742 | -10.03 | 1.21 M |
| BIIB | Biogen Inc | 321.17 | 29.4 B | -13.99 | -4.17 | 1.44 M |
| ILMN | Illumina Inc | 288.7938 | 28.78 B | -5.214 | -1.77 | 634.28 K |
| MRNA | Moderna Inc | 19.34 | 27.09 B | -0.58 | -2.91 | 822.63 K |
| TCOM | Trip.com Group Ltd ADR | 32.3627 | 26.95 B | -1.2738 | -3.79 | 4.98 M |
| JBHT | J B Hunt Transport | 104.4458 | 26.4 B | -2.1929 | -2.06 | 999.49 K |
| TROW | T Rowe Price Group | 72.5253 | 25.4 B | -0.8067 | -1.1 | 1.19 M |
| LPLA | Lpl Financial Hld | 72.7426 | 25.36 B | -0.8063 | -1.1 | 776.7 K |
| INSM | Insmed Inc | 25.57 | 25.06 B | -0.45 | -1.73 | 1.14 M |
| MKSI | Mks Instruments Inc | 80.6073 | 24.9 B | -1.3428 | -1.64 | 346.4 K |
| WWD | Woodward Inc | 91.9306 | 24.21 B | -1.1597 | -1.25 | 280.92 K |
| OKTA | Okta Inc. | 82.07 | 24.09 B | -1.92 | -2.29 | 1.72 M |
| FWONK | Liberty Media F1 Series K | 30.2605 | 24.09 B | -0.29 | -0.95 | 1.06 M |
| DLTR | Dollar Tree Inc | 98.12 | 24 B | -1.07 | -1.08 | 1.02 M |
| UTHR | United Therapeutic | 117.02 | 23.22 B | -0.87 | -0.74 | 163.9 K |
| TEAM | Atlassian | 103.04 | 22.55 B | -1.08 | -1.04 | 949.57 K |
| FWONA | Liberty Media F1 Series A | 29.6766 | 22.1 B | -0.3084 | -1.03 | 137.12 K |
| ROKU | Roku Inc | 51.48 | 20.87 B | -2.16 | -4.03 | 16.88 M |
| CTSH | Cognizant Tech Sol | 64.1851 | 20.14 B | -0.8187 | -1.26 | 4.74 M |
| VTRS | Viatris Inc | 25.1737 | 18.95 B | -0.4539 | -1.77 | 2.73 M |
| PAAS | Pan Amer Silver Corp | 12.6092 | 18.4 B | -0.4348 | -3.33 | 7.14 M |
| AKAM | Akamai Technologies | 68.82 | 18.35 B | -1.01 | -1.45 | 1.29 M |
| EWBC | East West Bancorp | 46.0773 | 18.02 B | -0.5529 | -1.19 | 432.43 K |
| NBIX | Neurocrine Bioscienc | 77.31 | 17.81 B | -2.05 | -2.58 | 845.19 K |
| ASND | Ascendis Pharma ADR | 68.97 | 17.74 B | -1.01 | -1.44 | 135.8 K |
| AMKR | Amkor Technology | 8.685 | 17.47 B | -0.1209 | -1.37 | 1.11 M |
| NWS | News Cp Cl B | 12.0728 | 16.83 B | -0.0925 | -0.76 | 481.2 K |
| PR | Permian Resources Corp | 10.7971 | 16.5 B | -0.6557 | -5.73 | 2.48 M |
| PAA | Plains All American Pipeline LP | 13.269 | 16.15 B | -0.152 | -1.13 | 2.69 M |
| CG | The Carlyle Group | 14.3354 | 16.09 B | -0.2755 | -1.89 | 535.02 K |
| NDSN | Nordson Corp | 124.9324 | 15.97 B | -3.4495 | -2.69 | 703.3 K |
| TSCO | Tractor Supply Company | 17.5609 | 15.96 B | -0.0977 | -0.55 | 4.36 M |
| LAMR | Lamar Advertis A | 54.9845 | 15.75 B | -0.3993 | -0.72 | 564.1 K |
| GEN | Gen Digital Inc | 11.1566 | 15.61 B | -0.0649 | -0.58 | 3.13 M |
| MEDP | Medpace Holdings Inc | 69.17 | 15.37 B | -1.05 | -1.5 | 349.99 K |
| JAZZ | Jazz Pharma Plc | 125.21 | 15.32 B | -1.57 | -1.24 | 429.6 K |
| TTMI | TTM Technologies | 12.26 | 15.21 B | -0.10 | -0.81 | 576.43 K |
| PNFP | Pinnacle Finl Ptnrs | 54.1983 | 15.18 B | -0.8035 | -1.46 | 299.11 K |
| VNOM | Viper Energy LP | 23.5022 | 15.09 B | -0.5078 | -2.11 | 517.15 K |
| NWSA | News Cp Cl A | 11.815 | 14.89 B | -0.0738 | -0.62 | 2.05 M |
| VIRT | Virtu Financial Cm A | 19.1005 | 14.16 B | -0.1052 | -0.55 | 447.99 K |
| LECO | Lincoln Elec Hld | 77.3537 | 13.75 B | -1.2901 | -1.64 | 542.2 K |
| ALGN | Align Technology | 250.23 | 12.85 B | -3.56 | -1.4 | 1.07 M |
| ICLR | Icon Plc | 142.15 | 12.84 B | -3.77 | -2.58 | 374.64 K |
| HTHT | Huazhu Group Ltd ADR | 30.5427 | 12.64 B | -0.9249 | -2.94 | 1.29 M |
| VICR | Vicor Cp | 37.22 | 12.39 B | -0.62 | -1.64 | 216.53 K |
| AEIS | Advanced Energy | 50.6123 | 12.33 B | -0.6765 | -1.32 | 237.1 K |
| AXSM | Axsome Thera | 8.48 | 12.03 B | -0.30 | -3.42 | 337.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 307925.00 | 1.06 T | -1575.00 | -0.51 | 182 |
| V | Visa Inc | 137.0936 | 663.65 B | -0.695 | -0.5 | 8.57 M |
| JNJ | Johnson & Johnson | 110.6572 | 618.61 B | -0.7599 | -0.68 | 6.67 M |
| XOM | Exxon Mobil Corporation | 61.4684 | 575.65 B | -0.5608 | -0.9 | 10.27 M |
| MA | Mastercard Inc | 210.9112 | 465.42 B | -1.731 | -0.81 | 3.53 M |
| CAT | Caterpillar Inc | 119.4501 | 438.67 B | -1.2299 | -1.02 | 4.05 M |
| ABBV | Abbvie Inc | 57.8778 | 438.31 B | -0.9113 | -1.55 | 6.36 M |
| UNH | Unitedhealth Group Inc | 237.5704 | 385.62 B | -2.7735 | -1.15 | 2.55 M |
| GE | General Electric Company | 46.4964 | 375.38 B | -0.3245 | -0.69 | 10.34 M |
| CVX | Chevron Corp | 87.6296 | 351.32 B | -0.8385 | -0.95 | 5.14 M |
| MS | Morgan Stanley | 33.6197 | 350.6 B | -0.3686 | -1.08 | 9.6 M |
| HSBC | HSBC Holdings Plc ADR | 28.947 | 339.84 B | -0.1915 | -0.66 | 2.31 M |
| GS | Goldman Sachs Group | 165.9489 | 311.29 B | -1.8931 | -1.13 | 2.79 M |
| RY | Royal Bank of Canada | 58.6218 | 293.34 B | -0.5461 | -0.92 | 1.01 M |
| WFC | Wells Fargo & Company | 40.759 | 266.73 B | -0.2056 | -0.5 | 16.94 M |
| RTX | Raytheon Technologies | 68.0699 | 263.86 B | -1.1371 | -1.64 | 5.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9558 | 244.14 B | -0.0299 | -0.75 | 620.9 K |
| TM | Toyota Motor Corp Ltd | 104.8226 | 229.97 B | -1.3401 | -1.26 | 173.06 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.36 | 227.94 B | -0.93 | -1.47 | 2.83 M |
| BHP | BHP Billiton Ltd ADR | 29.7721 | 207.5 B | -0.4349 | -1.44 | 3 M |
| SAN | Banco Santander ADR | 3.5552 | 199.03 B | -0.0382 | -1.06 | 11.92 M |
| SCHW | The Charles Schwab Corp | 41.2562 | 179.34 B | -0.6587 | -1.57 | 5.52 M |
| BA | Boeing Company | 407.7996 | 175.22 B | -3.877 | -0.94 | 2.88 M |
| BLK | Blackrock Inc | 363.1169 | 168.73 B | -1.8364 | -0.5 | 451.89 K |
| TJX | TJX Companies | 45.6671 | 167.19 B | -0.3462 | -0.75 | 4.89 M |
| ABT | Abbott Laboratories | 66.0371 | 163.61 B | -0.3515 | -0.53 | 5.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3876 | 163.53 B | -0.0593 | -1.09 | 685.6 K |
| WELL | Welltower Inc | 59.9912 | 163.48 B | -0.3546 | -0.59 | 5.91 M |
| BX | Blackstone Inc | 26.357 | 150.45 B | -0.3177 | -1.19 | 2.01 M |
| RIO | Rio Tinto Plc ADR | 31.0372 | 147.24 B | -0.2194 | -0.7 | 2.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.819 | 142.59 B | -0.0583 | -1.5 | 3.13 M |
| PGR | Progressive Corp | 59.0181 | 134.33 B | -0.3028 | -0.51 | 4.25 M |
| CVS | CVS Corp | 49.2299 | 132.89 B | -1.4765 | -2.91 | 26.49 M |
| COP | ConocoPhillips | 55.3239 | 132.84 B | -0.3229 | -0.58 | 5.98 M |
| BTI | British American Tobacco Industries ADR | 21.2931 | 129.66 B | -0.2537 | -1.18 | 1.37 M |
| COF | Capital One Financial Corp | 72.7999 | 125.4 B | -0.5766 | -0.79 | 1.74 M |
| BMO | Bank of Montreal | 54.3391 | 125.35 B | -0.5034 | -0.92 | 719.7 K |
| LMT | Lockheed Martin Corp | 250.8911 | 120.64 B | -2.2163 | -0.88 | 1.04 M |
| BMY | Bristol-Myers Squibb Company | 38.1542 | 117.58 B | -0.8905 | -2.28 | 25.95 M |
| HWM | Howmet Aerospace Inc | 13.749 | 108.37 B | -0.1131 | -0.82 | 5.85 M |
| CM | Canadian Imperial Bank of Commerce | 27.4358 | 107.51 B | -0.1464 | -0.53 | 787.8 K |
| BNS | Bank of Nova Scotia | 38.1043 | 107.39 B | -0.2069 | -0.54 | 631.7 K |
| GSK | Glaxosmithkline Plc ADR | 29.6524 | 105.76 B | -0.1631 | -0.55 | 2.46 M |
| GD | General Dynamics Corp | 145.9324 | 101.43 B | -2.3978 | -1.62 | 979.8 K |
| PNC | PNC Bank | 96.2809 | 101.16 B | -1.241 | -1.27 | 2.27 M |
| PWR | Quanta Services | 35.6685 | 98.82 B | -0.4239 | -1.17 | 2.79 M |
| BN | Brookfield Corporation | 14.4463 | 97.68 B | -0.0914 | -0.63 | 2.08 M |
| USB | U.S. Bancorp | 37.8785 | 97.22 B | -0.4081 | -1.07 | 6.15 M |
| MCK | Mckesson Corp | 125.1285 | 94.36 B | -1.9819 | -1.56 | 1.37 M |
| ING | ING Groep N.V. ADR | 8.1169 | 92.84 B | -0.1635 | -1.97 | 2.64 M |
| WMB | Williams Companies | 18.218 | 91.75 B | -0.1952 | -1.06 | 7.62 M |
| ELV | Elevance Health Inc | 281.9881 | 90.39 B | -1.4946 | -0.53 | 1.02 M |
| FCX | Freeport-Mcmoran Inc | 11.9448 | 88.44 B | -0.3027 | -2.47 | 20.12 M |
| CNQ | Canadian Natural Resources | 9.2944 | 87.2 B | -0.0963 | -1.03 | 5.61 M |
| EQNR | Equinor ASA ADR | 14.3514 | 84.46 B | -0.298 | -2.03 | 1.06 M |
| VLO | Valero Energy Corp | 63.7191 | 83.35 B | -0.7165 | -1.11 | 3.21 M |
| MPC | Marathon Petroleum Corp | 51.7961 | 82.83 B | -0.3605 | -0.69 | 7.23 M |
| EPD | Enterprise Products Partners LP | 16.59 | 80.63 B | -0.2541 | -1.51 | 3.71 M |
| CP | Canadian Pacific Railway | 38.8772 | 80 B | -0.2201 | -0.56 | 1.85 M |
| EMR | Emerson Electric Company | 57.6946 | 77.79 B | -0.7155 | -1.22 | 2.55 M |
| CI | Cigna Corp | 174.4894 | 77.63 B | -2.0462 | -1.16 | 1.6 M |
| PSX | Phillips 66 | 72.9627 | 75.52 B | -0.4824 | -0.66 | 2.05 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1236 | 73.44 B | -0.3168 | -0.85 | 1.51 M |
| TDG | Transdigm Group Inc | 320.1407 | 72.23 B | -2.0015 | -0.62 | 368.3 K |
| CVNA | Carvana Co. Class A | 6.954 | 72.2 B | -0.274 | -3.79 | 5.82 M |
| EOG | Eog Resources | 72.2321 | 71.43 B | -2.5984 | -3.47 | 3.84 M |
| SLB | Schlumberger N.V. | 36.9359 | 71.4 B | -0.9746 | -2.57 | 9.53 M |
| NWG | Natwest Group Plc ADR | 4.0787 | 70.68 B | -0.0486 | -1.18 | 967.49 K |
| MSI | Motorola Solutions | 125.7782 | 70.2 B | -0.7453 | -0.59 | 981.3 K |
| GM | General Motors Company | 36.1562 | 70.19 B | -0.3012 | -0.83 | 7.44 M |
| SU | Suncor Energy Inc | 25.1678 | 69.96 B | -0.1476 | -0.58 | 4.14 M |
| APO | Apollo Global Management Llc C | 23.6015 | 69.38 B | -0.2757 | -1.15 | 298.5 K |
| URI | United Rentals | 130.7962 | 68.63 B | -1.1719 | -0.89 | 1.19 M |
| DB | Deutsche Bank Ag | 7.6369 | 68.43 B | -0.0705 | -0.91 | 2.76 M |
| SE | Sea Ltd ADR | 15.71 | 68.07 B | -0.13 | -0.82 | 1.96 M |
| NKE | Nike Inc | 80.3097 | 65.71 B | -0.8514 | -1.05 | 8.58 M |
| DLR | Digital Realty Trust | 90.7546 | 64.53 B | -1.6533 | -1.79 | 2.52 M |
| VALE | Vale S.A. ADR | 8.518 | 61.56 B | -0.1416 | -1.64 | 35.36 M |
| TGT | Target Corporation | 59.47 | 61.38 B | -0.5614 | -0.94 | 3.98 M |
| MET | Metlife Inc | 35.3342 | 58.97 B | -0.2289 | -0.64 | 6.26 M |
| TRGP | Targa Resources | 33.6554 | 58.67 B | -2.2901 | -6.37 | 5 M |
| MPLX | Mplx LP | 16.5901 | 57.79 B | -0.1818 | -1.08 | 1.97 M |
| PSA | Public Storage | 148.7706 | 56.28 B | -3.8142 | -2.5 | 1.31 M |
| F | Ford Motor Company | 6.1319 | 55.79 B | -0.162 | -2.57 | 44.73 M |
| CAH | Cardinal Health | 44.7301 | 55.23 B | -0.9477 | -2.07 | 2.59 M |
| DD | Du Pont De.Nemours Inc | 27.8879 | 54.55 B | -0.4946 | -1.74 | 18.48 M |
| AME | Amtek Inc | 75.5304 | 53.63 B | -0.5242 | -0.69 | 1.08 M |
| EW | Edwards Lifesciences Corp | 57.98 | 53.09 B | -0.9133 | -1.55 | 4.42 M |
| OXY | Occidental Petroleum Corp | 56.6367 | 52.61 B | -1.4032 | -2.42 | 4.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.48 | 52.33 B | -0.1597 | -1.09 | 3.34 M |
| NUE | Nucor Corp | 52.5999 | 51.78 B | -0.3618 | -0.68 | 2.25 M |
| AZO | Autozone | 906.33 | 50.16 B | -14.81 | -1.61 | 244.55 K |
| MT | Arcelormittal ADR | 21.0759 | 49.99 B | -0.1735 | -0.82 | 1.89 M |
| WPM | Wheaton Precious Metals | 19.9275 | 49.98 B | -0.2382 | -1.18 | 2.19 M |
| CVE | Cenovus Energy Inc | 7.4451 | 49.23 B | -0.1282 | -1.69 | 4.34 M |
| DVN | Devon Energy Corp | 21.2803 | 48.71 B | -0.2995 | -1.39 | 19.45 M |
| XYZ | Block, Inc | 74.43 | 46.01 B | -1.54 | -2.03 | 7.65 M |
| AMP | Ameriprise Financial Services | 115.6446 | 45.56 B | -1.0538 | -0.9 | 736.3 K |
| WAB | Wabtec Corp | 70.5802 | 44.32 B | -1.4388 | -2 | 1.27 M |
| INFY | Infosys Ltd ADR | 8.8412 | 44.29 B | -0.1257 | -1.4 | 6.91 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.4053 | 2.27 B | -0.4863 | -2.33 | 200 |
| ELE | Elemental Royalty Corporation | 62.5876 | -10.4312 | -14.29 | 2 | |
| ACX | Act Energy Technologies Ltd | 5.53 | -0.35 | -5.95 | 148.16 K | |
| IMG | Iamgold Corp | 4.63 | -0.29 | -5.89 | 3.58 M | |
| CRRX | Carerx Corp | 6.691 | -0.3936 | -5.56 | 7.02 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.50 | -5.21 | 12.48 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.75 | -0.96 | -5.13 | 458.8 K | |
| FTT | Finning Intl | 20.0846 | -1.0532 | -4.98 | 1.24 M | |
| LUG | Lundin Gold Inc | 4.5782 | -0.2383 | -4.95 | 271.1 K | |
| BLDP | Ballard Power Systems Inc | 4.69 | -0.24 | -4.87 | 229.32 K | |
| FOOD | Goodfood Market Corp | 3.21 | -0.16 | -4.75 | 220.54 K | |
| MDI | Major Drilling Grp | 4.68 | -0.20 | -4.1 | 139.49 K | |
| PD | Precision Drilling Corp | 66.40 | -2.80 | -4.05 | 3.31 M | |
| ADW-B | Andrew Peller Limited | 10.6012 | -0.4077 | -3.7 | 700 | |
| PRN | Profound Medical Corp | 7.90 | -0.30 | -3.66 | 5.03 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4481 | -0.353 | -3.6 | 10.1 K | |
| K | Kinross Gold Corp | 4.3384 | -0.162 | -3.6 | 5.69 M | |
| ABX | Barrick Mining Corp | 14.7381 | -0.4955 | -3.25 | 6.62 M | |
| HBM | Hudbay Minerals Inc | 8.2398 | -0.2743 | -3.22 | 1.68 M | |
| SHLE | Source Energy Services Ltd | 15.72 | -0.48 | -2.96 | 8.97 K | |
| TOT | Total Energy Services Inc | 8.1872 | -0.2363 | -2.81 | 7.03 K | |
| BBD-A | Bombardier Inc | 70.25 | -2.00 | -2.77 | 437.75 K | |
| PDV | Prime Dividend Corp Cl A | 4.9442 | -0.1406 | -2.77 | 73 | |
| BNE | Bonterra Energy Corp | 5.9829 | -0.1638 | -2.66 | 151.31 K | |
| WPRT | Westport Fuel Systems Inc | 18.80 | -0.50 | -2.59 | 2.6 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.15 | -2.56 | 5.96 K | |
| VET | Vermilion Energy Inc | 24.6911 | -0.6412 | -2.53 | 960.7 K | |
| ADEN | Adentra Inc | 10.62 | -0.2726 | -2.5 | 5.8 K | |
| Y | Yellow Pages Ltd | 4.0647 | -0.1029 | -2.47 | 25.5 K | |
| KEY | Keyera Corp | 15.6411 | -0.3951 | -2.46 | 2.68 M | |
| ELD | Eldorado Gold | 5.6007 | -0.1398 | -2.44 | 1.12 M | |
| ALC | Algoma Central | 7.001 | -0.1709 | -2.38 | 2.68 K | |
| PIF | Polaris Infrastructure Inc | 7.5381 | -0.1833 | -2.37 | 18.2 K | |
| STC | Sangoma Technologies Corp | 11.69 | -0.28 | -2.34 | 44.59 K | |
| WEED | Canopy Growth Corp | 594.10 | -13.90 | -2.29 | 248.59 K | |
| RVX | Resverlogix Corp | 3.01 | -0.07 | -2.27 | 62.79 K | |
| BDT | Bird Construction Inc | 4.7569 | -0.1081 | -2.22 | 43.5 K | |
| SIS | Savaria Corp | 10.4492 | -0.2322 | -2.17 | 633.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.952 | -0.1319 | -2.17 | 1.9 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.0625 | -0.3107 | -2.16 | 40.87 K | |
| SGY | Surge Energy Inc | 8.1588 | -0.1787 | -2.14 | 73.87 K | |
| BBD-B | Bombardier Inc Series B | 69.50 | -1.50 | -2.11 | 755.89 K | |
| TECK-A | Teck Resources Limited | 27.6197 | -0.5794 | -2.05 | 2.93 K | |
| FVI | Fortuna Mines Inc | 4.91 | -0.10 | -2 | 574.9 K | |
| GTE | Gran Tierra Energy Inc | 30.30 | -0.60 | -1.94 | 106.6 K | |
| AG | First Majestic Silver Corp | 8.4957 | -0.1678 | -1.94 | 893.47 K | |
| BYL | Baylin Technologies Inc | 4.09 | -0.08 | -1.92 | 73.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7679 | -0.2162 | -1.8 | 9.95 K | |
| CMG | Computer Modelling Group Ltd | 4.7256 | -0.0864 | -1.8 | 181.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.4768 | -0.3012 | -1.8 | 13.04 K | |
| BHC | Bausch Health Companies Inc | 31.05 | -0.56 | -1.77 | 1.56 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 384.01 K | |
| TECK-B | Teck Resources Limited | 27.3095 | -0.483 | -1.74 | 1.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.2027 | -9.9729 | -1.69 | 30.41 K | |
| WFG | West Fraser Timber CO Ltd | 60.5142 | -1.0393 | -1.69 | 660.8 K | |
| CRWN | Crown Capital Partners Inc | 9.1487 | -0.1555 | -1.67 | 4.6 K | |
| USA | Americas Silver Corp | 5.90 | -0.10 | -1.67 | 15.88 K | |
| TSND | Terrascend Corp | 8.27 | -0.14 | -1.66 | 15.5 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2488 | -0.1875 | -1.64 | 6.15 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6898 | -0.1744 | -1.61 | 12.45 K | |
| PAAS | Pan American Silver Corp | 16.8062 | -0.2741 | -1.6 | 2.99 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.8336 | -0.2252 | -1.6 | 17.64 K | |
| L | Loblaw CO | 13.7794 | -0.2188 | -1.56 | 5.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.0942 | -0.3667 | -1.56 | 534.08 K | |
| DXT | Dexterra Group Inc | 6.6471 | -0.105 | -1.56 | 11.3 K | |
| SII | Sprott Inc | 20.9892 | -0.3204 | -1.5 | 12.34 K | |
| ROOT | Roots Corp | 4.62 | -0.07 | -1.49 | 193.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0788 | -0.0767 | -1.49 | 484.61 K | |
| CJT | Cargojet Inc | 77.4015 | -1.1601 | -1.48 | 62.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.10 | -1.47 | 65.89 K | |
| RCH | Richelieu Hardware Ltd | 21.5279 | -0.32 | -1.46 | 168.39 K | |
| CXI | Currency Exchange International Corp | 25.62 | -0.38 | -1.46 | 24.8 K | |
| DOL | Dollarama Inc | 35.7195 | -0.5278 | -1.46 | 785.1 K | |
| REAL | Real Matters Inc | 4.74 | -0.07 | -1.46 | 32.44 K | |
| MFI | Maple Leaf Foods | 19.4653 | -0.2864 | -1.45 | 134.74 K | |
| CGY | Calian Group Ltd | 26.3921 | -0.3869 | -1.44 | 4.25 K | |
| WN | George Weston Limited | 28.2872 | -0.4023 | -1.4 | 813.87 K | |
| CVE | Cenovus Energy Inc | 9.8073 | -0.1367 | -1.37 | 6.56 M | |
| ARX | Arc Resources Ltd | 7.5938 | -0.1049 | -1.36 | 1.26 M | |
| EFN | Element Fleet Management Corp | 6.4071 | -0.0869 | -1.34 | 1.6 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.462 | -0.1949 | -1.33 | 10.1 K | |
| TCL-A | Transcontinental Inc | 13.5331 | -0.1809 | -1.32 | 160.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5502 | -0.1497 | -1.28 | 3.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2163 | -0.0671 | -1.27 | 2.23 K | |
| SES | Secure Energy Services Inc | 6.7727 | -0.0868 | -1.27 | 866.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0281 | -0.1021 | -1.26 | 13.47 K | |
| ICE | Canlan ICE Sports Corp | 3.4002 | -0.0425 | -1.23 | 100 | |
| BCE-PI | BCE Inc Pref AI | 10.6652 | -0.1312 | -1.22 | 12.7 K | |
| ADW-A | Andrew Peller Limited | 9.7267 | -0.1196 | -1.21 | 65.72 K | |
| CIU-PA | CU Inc Pref A | 13.5324 | -0.1661 | -1.21 | 200 | |
| TOU | Tourmaline Oil Corp | 12.9084 | -0.1549 | -1.19 | 716 K | |
| BB | Blackberry Ltd | 11.07 | -0.13 | -1.16 | 1.46 M | |
| CGX | Cineplex Inc | 23.0727 | -0.2703 | -1.16 | 288.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5387 | -0.1096 | -1.14 | 2.5 K | |
| ORIO | ORIO | 12.8424 | -0.147 | -1.13 | 13.93 K | |
| BCE-PK | BCE Inc Pref AK | 10.1757 | -0.1161 | -1.13 | 11.91 K | |
| BK | Canadian Banc Corp | 3.3591 | -0.0381 | -1.12 | 16.11 K | |
| MAL | Magellan Aero | 14.6894 | -0.165 | -1.11 | 66.22 K | |
| FRU | Freehold Royalties Ltd | 5.4186 | -0.0596 | -1.09 | 375.18 K | |
| IMO | Imperial Oil | 29.5776 | -0.3201 | -1.07 | 729.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.675 | 98.56 B | -0.095 | -0.74 | 26.45 K |
| LUGDF | Lundin Gold Inc | 3.9656 | 13.46 B | -0.2528 | -5.99 | 8.4 K |
| GAMI | GAMCO Investors Inc | 17.8839 | 538.4 M | -0.1636 | -0.91 | 8.1 K |
| CNNRF | CannaRoyalty Corp | 6.84 | 100.37 M | -0.11 | -1.58 | 179.5 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 49.35 M | -0.50 | -11.11 | 822 |
| AJYG | AJ1G Inc | 612.00 | 2.23 M | -81.60 | -11.76 | 194 |
| GTCH | GBT Technologies Inc | 2400.00 | 2.22 M | -100.00 | -4 | 230 |
| SEII | Sharing Economy International Inc | 11.655 | 855.22 K | -2.345 | -16.75 | 199 |
| MSRM | Mushrooms Inc. | 4.00 | 802.15 K | -0.565 | -12.38 | 296 |
| TGHI | Touchpoint Group Holdings Inc | 3.225 | 344.25 K | -0.15 | -4.44 | 174.84 K |
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | -39.00 | -21.67 | 1.64 M |
| SGMD | Sugarmade Inc | 12.40 | 6.6 K | -0.20 | -1.59 | 1.47 K |
| BANT | Bantec Inc | 950.0001 | 5.35 K | -49.9998 | -5 | 54 |
| AFIIQ | Armstrong Flooring Inc | 14.51 | 2.18 K | -0.25 | -1.69 | 52.9 K |
| IPIC | iPic Entertainment Inc | 4.85 | 714 | -0.20 | -3.96 | 1.35 K |
| MDLM | Medley Management Inc | 37.6975 | 612 | -0.282 | -0.74 | 2.9 K |
| MMEX | MMEX Resources Corporation | 600.00 | -50.00 | -7.69 | 24 | |
| CRXPF | Vert Infrastructure Ltd | 3.7155 | -0.072 | -1.9 | 26.15 K | |
| CLABF | Core One Labs Inc | 25.6319 | -0.4608 | -1.77 | 801 | |
| PSBYP | PS Business Parks Inc. | 17.9875 | -0.1599 | -0.88 | 32.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 3.60 | -1.20 | -25 | 166 | |
| KGS | Kingman Minerals Ltd | 3.50 | -1.00 | -22.22 | 3.38 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 214 | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.5253 | -11.11 | 58.62 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 7.34 K | |
| OBUL | One Bullion Limited | 12.875 | -1.25 | -8.85 | 16 | |
| MAX | Max Resource Corp | 9.36 | -0.72 | -7.14 | 108.1 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 431 | |
| ITR | Integra Resources Corp | 5.125 | -0.3125 | -5.75 | 3.76 K | |
| IMR | iMetal Resources Inc | 42.50 | -2.50 | -5.56 | 3.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6047 | -0.2079 | -5.45 | 15.36 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 3.98 K | |
| BFM | Bedford Metals Corp. | 4.7727 | -0.2273 | -4.55 | 5.83 K | |
| NXS | Nexus Gold Corp | 32.50 | -1.25 | -3.7 | 2.79 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.20 | -3.17 | 21.57 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.10 | -3.13 | 1.5 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -2.6415 | -2.44 | 75 | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 2 K | |
| RET-A | Reitmans (Canada) Limited | 3.4291 | -0.0853 | -2.43 | 12.07 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 1.66 K | |
| HITI | High Tide Inc | 7.50 | -0.15 | -1.96 | 52.29 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.05 | -1.27 | 1.91 K | |
| CNVI | Conavi Medical Corp. | 4.84 | -0.05 | -1.02 | 197.36 K | |
| BCF | Builders Capital Mortgage Corp | 5.0932 | -0.0514 | -1 | 1.9 K | |
| LFST | Lifeist Wellness Inc | 22.60 | -0.20 | -0.88 | 90.84 K |