Losers for 16 April 2019 from 00:00:00 until 23:59:59
Losers for 16 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7588 | 54.75 B | -0.755 | -1.19 | 1.37 M |
| CQP | Cheniere Energy Partners LP | 26.2035 | 31.41 B | -0.3488 | -1.31 | 102.56 K |
| PHYS | Sprott Physical Gold Trust | 10.28 | 14.82 B | -0.13 | -1.25 | 409.2 K |
| EQX | Equinox Gold Corp | 4.5457 | 7.69 B | -0.0763 | -1.65 | 33.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4912 | 4.58 B | -0.0933 | -1.09 | 1.1 K |
| UUUU | Energy Fuels Inc | 3.04 | 3.37 B | -0.11 | -3.49 | 1.04 M |
| NHC | National Healthcare Corp | 59.8808 | 3.35 B | -0.6806 | -1.12 | 44.7 K |
| NG | Novagold Resources Inc | 4.18 | 2.68 B | -0.15 | -3.46 | 1.18 M |
| REPX | Riley Exploration Permian Inc | 9.7478 | 720.31 M | -0.0937 | -0.95 | 965 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3941 | 655.03 M | -0.2003 | -5.57 | 76.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1999 | 422.47 M | -0.0541 | -0.75 | 110.5 K |
| BKTI | Bk Technologies Inc | 17.975 | 313.43 M | -0.3122 | -1.71 | 1.61 K |
| REI | Ring Energy Inc | 5.26 | 284.32 M | -0.11 | -2.05 | 387 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3891 | 258.66 M | -0.0469 | -0.73 | 77.5 K |
| GORO | Gold Resource Corp | 3.3885 | 212.08 M | -0.026 | -0.76 | 383.61 K |
| EVI | Evi Industries Inc | 35.0477 | 197.41 M | -1.5909 | -4.34 | 7.5 K |
| ESP | Espey Mfg. & Electronics | 20.4763 | 184.25 M | -0.206 | -1 | 1.7 K |
| VFL | Delaware Florida Insured Muni | 8.9572 | 127.32 M | -0.0564 | -0.63 | 13.4 K |
| IBIO | Ibio Inc | 390.00 | 75.01 M | -20.00 | -4.88 | 60 |
| IOR | Income Opportunity Realty Trust | 11.0736 | 74.82 M | -0.2564 | -2.26 | 229 |
| CEV | Eaton Vance California Muni Income Trust | 8.5945 | 73.85 M | -0.0576 | -0.67 | 80.02 K |
| OPHC | Optimumbank Hlds | 3.6752 | 73.36 M | -0.1048 | -2.77 | 133 |
| CVU | CPI Aerostructures | 6.44 | 68.95 M | -0.05 | -0.77 | 8.98 K |
| DIT | Amcon Distributing Company | 76.1508 | 68.81 M | -3.8994 | -4.87 | 1.2 K |
| DXR | Daxor Corp | 9.50 | 59.03 M | -0.46 | -4.62 | 69.69 K |
| AGIG | AGIG | 30.00 | 44.46 M | -1.25 | -4 | 3.33 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 42.37 M | -0.22 | -1.79 | 64 |
| COHN | Cohen & CO Inc | 3.3837 | 34.9 M | -0.0383 | -1.12 | 1.55 K |
| ACCS | Access Newswire Inc | 12.52 | 27.66 M | -0.28 | -2.19 | 534 |
| CPHI | China Pharma Holdings | 36.00 | 25.98 M | -2.31 | -6.03 | 6.86 K |
| PLAG | Planet Green Holdings Corp | 43.50 | 25.62 M | -0.70 | -1.58 | 3.37 K |
| MXC | Mexco Energy Corp | 4.923 | 17.1 M | -0.4168 | -7.81 | 16.2 K |
| TOVX | Theriva Biologics Inc | 155.00 | 10.81 M | -2.50 | -1.59 | 852 |
| AMBO | Ambow Education Holding Ltd ADR | 49.30 | 7.39 M | -4.20 | -7.85 | 808 |
| CANF | Can-Fite Biopharma Ltd ADR | 1619.9985 | 7.01 M | -24.0012 | -1.46 | 120 |
| DSS | Document Security Systems | 602.4148 | 6.12 M | -15.5797 | -2.52 | 40 |
| TOPS | Top Ships Inc | 88800.00 | 3.95 M | -2400.00 | -2.63 | 4 |
| OGEN | Oragenics Inc | 954.00 | 2.6 M | -18.00 | -1.85 | 557 |
| ENSV | Enservco Corpporation | 6.675 | 29.09 K | -0.1515 | -2.22 | 4.87 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7493 | -0.4718 | -2.74 | 500 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8496 | -0.4615 | -2.52 | 401 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7664 | -0.2847 | -1.58 | 250 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2939.697 | 29.17 M | -65.3267 | -2.17 | 188 |
| BFG | Giant Mining Corp. | 5.00 | -0.1667 | -3.23 | 16 | |
| CEXY | Copper One Resources Corp. | 1000.00 | -33.3334 | -3.23 | 0 | |
| GREY | Grey Matters Health Inc. | 56.5541 | -1.0473 | -1.82 | 257 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 185.40 | -1.00 | -0.54 | 107 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 66.7838 | 276.81 B | -0.8667 | -1.28 | 1.67 M |
| PANW | Palo Alto Networks Inc | 40.7466 | 275.72 B | -0.6234 | -1.51 | 5.89 M |
| AMGN | Amgen Inc | 151.8262 | 196.25 B | -2.5432 | -1.65 | 2.73 M |
| PEP | Pepsico Inc | 98.9274 | 188.45 B | -1.0102 | -1.01 | 5.26 M |
| GILD | Gilead Sciences Inc | 49.4876 | 167.41 B | -0.6825 | -1.36 | 5.82 M |
| SHOP | Shopify Inc | 21.54 | 159.83 B | -0.263 | -1.21 | 13.38 M |
| ISRG | Intuitive Surg Inc | 187.1433 | 145.76 B | -5.1267 | -2.67 | 2.6 M |
| VRTX | Vertex Pharmaceutic | 179.74 | 126.01 B | -2.75 | -1.51 | 900.3 K |
| SBUX | Starbucks Corporation | 64.9682 | 121.28 B | -0.3948 | -0.6 | 8.34 M |
| FTNT | Fortinet Inc | 18.81 | 119.96 B | -0.234 | -1.23 | 10.92 M |
| CDNS | Cadence Design Systems, Inc. | 64.70 | 106.45 B | -0.36 | -0.55 | 2.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6713 | 105.09 B | -0.6676 | -2.06 | 1.19 M |
| EQIX | Equinix Inc | 397.1447 | 102.06 B | -6.4398 | -1.6 | 346.9 K |
| ADP | Automatic Data Processing, Inc. | 139.3863 | 96.45 B | -1.3239 | -0.94 | 1.08 M |
| MELI | MercadoLibre Inc | 501.96 | 91.65 B | -11.72 | -2.28 | 469.58 K |
| NTES | Netease Inc ADR | 45.8726 | 85.8 B | -0.8286 | -1.77 | 2.33 M |
| SNPS | Synopsys Inc | 116.73 | 84.9 B | -0.84 | -0.71 | 765.63 K |
| INTU | Intuit Inc | 247.1823 | 74.78 B | -2.7689 | -1.11 | 1.04 M |
| AEP | American Electric Power Company | 64.9176 | 72.83 B | -0.9458 | -1.44 | 2.19 M |
| REGN | Regeneron Pharmaceuticals | 365.2226 | 70.03 B | -7.7576 | -2.08 | 1.05 M |
| ARGX | Argenx Se ADR | 122.62 | 56.84 B | -4.76 | -3.74 | 142.33 K |
| EA | Electronic Arts Inc | 91.1443 | 51.8 B | -3.9049 | -4.11 | 7.64 M |
| XEL | XCEL Energy Inc | 44.3939 | 49.33 B | -0.7445 | -1.65 | 4.17 M |
| EXC | Exelon Corp | 27.4251 | 47.46 B | -0.5519 | -1.97 | 5.16 M |
| GRMN | Garmin Ltd | 74.9458 | 47.16 B | -0.7599 | -1 | 946.5 K |
| TTWO | Take-Two Interactive Software | 90.94 | 45.69 B | -1.71 | -1.85 | 2.54 M |
| IDXX | Idexx Laboratories | 222.17 | 44.06 B | -3.05 | -1.35 | 342.07 K |
| PAYX | Paychex Inc | 66.3447 | 38.07 B | -0.6343 | -0.95 | 1.26 M |
| ROP | Roper Industries | 336.0504 | 35.92 B | -1.9621 | -0.58 | 409.38 K |
| MRNA | Moderna Inc | 23.78 | 30.38 B | -2.06 | -7.97 | 964.84 K |
| BIIB | Biogen Inc | 228.72 | 29.37 B | -3.65 | -1.57 | 2.42 M |
| ILMN | Illumina Inc | 320.5253 | 29.32 B | -5.4669 | -1.68 | 1 M |
| MDB | Mongodb Inc Cl A | 138.14 | 29.19 B | -6.65 | -4.59 | 1 M |
| DXCM | Dexcom | 29.44 | 28.18 B | -0.3025 | -1.02 | 3.78 M |
| FISV | Fiserv Inc | 85.01 | 27.54 B | -1.54 | -1.78 | 5.09 M |
| JBHT | J B Hunt Transport | 93.9778 | 26.65 B | -4.8919 | -4.95 | 3.61 M |
| OKTA | Okta Inc. | 94.22 | 25.87 B | -1.47 | -1.54 | 1.3 M |
| VRSK | Verisk Analytics Inc | 130.4216 | 24.5 B | -1.2513 | -0.95 | 702.1 K |
| FWONK | Liberty Media F1 Series K | 36.3397 | 24.04 B | -0.2513 | -0.69 | 746.99 K |
| ZS | Zscaler Inc | 66.26 | 23.79 B | -0.78 | -1.16 | 1.38 M |
| INCY | Incyte Corp | 76.98 | 23.68 B | -1.17 | -1.5 | 1.33 M |
| UTHR | United Therapeutic | 107.00 | 23.45 B | -0.98 | -0.91 | 326.27 K |
| TEAM | Atlassian | 112.97 | 23.02 B | -1.48 | -1.29 | 2.01 M |
| CHRW | C.H. Robinson Ww | 75.9141 | 22.72 B | -1.1533 | -1.5 | 1.87 M |
| FWONA | Liberty Media F1 Series A | 35.2283 | 22.14 B | -0.212 | -0.6 | 130.41 K |
| TW | Tradeweb Markets Inc | 39.5123 | 21.17 B | -1.4616 | -3.57 | 1.64 M |
| CTSH | Cognizant Tech Sol | 64.6889 | 20.53 B | -2.1773 | -3.26 | 4.4 M |
| EVRG | Evergy Inc | 43.6922 | 19.66 B | -0.5513 | -1.25 | 1.46 M |
| LNT | Alliant Energy Corp | 37.0051 | 19.55 B | -0.5057 | -1.35 | 801.9 K |
| SBAC | SBA Communications | 182.4554 | 19.35 B | -3.8806 | -2.08 | 483.7 K |
| PAAS | Pan Amer Silver Corp | 11.6103 | 18.59 B | -0.2758 | -2.32 | 1.23 M |
| GMAB | Genmab A/S ADR | 17.025 | 18.28 B | -0.475 | -2.71 | 34.1 K |
| ASND | Ascendis Pharma ADR | 111.54 | 18.06 B | -1.54 | -1.36 | 235.28 K |
| RGLD | Royal Gold Inc | 84.5477 | 16.87 B | -1.2108 | -1.41 | 368.9 K |
| PAA | Plains All American Pipeline LP | 13.6857 | 16.11 B | -0.1746 | -1.26 | 1.12 M |
| TIGO | Millicom International Cellular S.A. | 49.42 | 15.82 B | -0.3218 | -0.65 | 4.7 K |
| JAZZ | Jazz Pharma Plc | 135.90 | 15.51 B | -2.49 | -1.8 | 456.8 K |
| MEDP | Medpace Holdings Inc | 56.24 | 15.29 B | -2.64 | -4.48 | 445.35 K |
| VNOM | Viper Energy LP | 22.2427 | 14.96 B | -0.1121 | -0.5 | 462.49 K |
| REG | Regency Centers Corp | 49.7572 | 14.85 B | -1.4449 | -2.82 | 612 K |
| CHKP | Check Point Software | 130.07 | 14.37 B | -1.50 | -1.14 | 927.82 K |
| EXEL | Exelixis Inc | 22.85 | 14.35 B | -0.16 | -0.7 | 1.57 M |
| PTC | Ptc Inc | 97.33 | 14.3 B | -0.66 | -0.67 | 845.19 K |
| COO | Cooper Companies | 72.1898 | 13.85 B | -1.6587 | -2.25 | 1.12 M |
| PIRBF | Piraeus Bank S.A. | 28.9504 | 13.52 B | -1.5157 | -4.98 | 30 |
| LULU | Lululemon Athletica | 169.33 | 13.23 B | -2.68 | -1.56 | 1.76 M |
| ICLR | Icon Plc | 133.19 | 12.92 B | -3.78 | -2.76 | 204.45 K |
| ALGN | Align Technology | 288.38 | 12.76 B | -4.17 | -1.43 | 733.34 K |
| UHAL | A M E R C O | 36.4693 | 12.74 B | -0.1917 | -0.52 | 219 K |
| TXRH | Texas Roadhouse Inc | 56.3914 | 12.29 B | -0.6624 | -1.16 | 871.5 K |
| CSGP | Costar Group Inc | 48.402 | 11.92 B | -0.497 | -1.02 | 1.43 M |
| CYTK | Cytokinetics | 8.31 | 11.69 B | -0.18 | -2.12 | 345.68 K |
| COKE | Coca Cola Bot Cons | 28.0475 | 11.68 B | -0.2352 | -0.83 | 393.34 K |
| BMRN | Biomarin Pharmaceuticals | 88.51 | 11.59 B | -3.34 | -3.64 | 1.14 M |
| TECH | Bio-Techne Cp | 47.0972 | 11.14 B | -1.2904 | -2.67 | 519.44 K |
| PODD | Insulet Corp | 89.49 | 10.96 B | -1.94 | -2.12 | 560.91 K |
| IONS | Ionis Pharmaceuticals | 83.28 | 10.62 B | -0.60 | -0.72 | 1.2 M |
| SIRI | Sirius XM Holdings | 49.1672 | 10.33 B | -0.2475 | -0.5 | 2.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 234.7896 | 10.01 B | -3.2735 | -1.38 | 861.5 K |
| ENSG | The Ensign Group IN | 44.5383 | 9.87 B | -3.0022 | -6.32 | 290.66 K |
| FCFS | First Cash Fin Svcs | 80.7202 | 9.71 B | -0.7901 | -0.97 | 225.54 K |
| CTRE | Caretrust REIT Inc | 16.6181 | 9.65 B | -0.397 | -2.33 | 981.7 K |
| HSIC | Henry Schein Inc | 61.33 | 9.55 B | -0.56 | -0.9 | 1.43 M |
| MASI | Masimo Corp | 132.34 | 9.42 B | -3.81 | -2.8 | 546.24 K |
| BRKR | Bruker Corp | 38.0013 | 9.22 B | -0.6249 | -1.62 | 911.5 K |
| MTCH | Match Group Inc | 56.1513 | 9.17 B | -2.302 | -3.94 | 2.94 M |
| PTGX | Protagonist Therapeutics Inc | 10.52 | 8.85 B | -0.14 | -1.31 | 92.2 K |
| GGAL | Grupo Fin Galicia ADR | 19.6099 | 8.37 B | -0.5629 | -2.79 | 1.26 M |
| KNTK | Kinetik Holdings Inc | 35.9173 | 8.07 B | -2.8496 | -7.35 | 47.93 K |
| HQY | Healthequity | 70.87 | 7.95 B | -4.22 | -5.62 | 984.51 K |
| SFM | Sprouts Farmers Mark | 21.20 | 7.56 B | -0.16 | -0.75 | 1.5 M |
| PTCT | Ptc Therapeutics | 37.86 | 7.43 B | -0.49 | -1.28 | 443.8 K |
| LQDA | Liquidia Corp | 9.66 | 7.24 B | -0.23 | -2.33 | 220.73 K |
| COGT | Cogent Biosciences Inc | 15.08 | 6.92 B | -0.40 | -2.58 | 12.46 K |
| LNTH | Lantheus Holdings | 24.79 | 6.9 B | -0.46 | -1.82 | 252.4 K |
| DBX | Dropbox Inc | 21.80 | 6.86 B | -0.35 | -1.58 | 1.8 M |
| XENE | Xenon Pharmaceuticals Inc | 9.05 | 6.86 B | -0.07 | -0.77 | 46.73 K |
| FSV | Firstsrvce Sub VT Sh | 84.5554 | 6.56 B | -1.1311 | -1.32 | 17.2 K |
| LGND | Ligand Pharm | 77.7979 | 6.47 B | -0.6737 | -0.86 | 434.09 K |
| CPB | Campbell Soup Company | 30.7426 | 6.4 B | -0.3196 | -1.03 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 109.5697 | 1.09 T | -3.7631 | -3.32 | 6.57 M |
| ABBV | Abbvie Inc | 59.7325 | 441.54 B | -0.6106 | -1.01 | 3.62 M |
| UNH | Unitedhealth Group Inc | 197.80 | 392.03 B | -8.2715 | -4.01 | 27.36 M |
| MRK | Merck & Company | 59.5417 | 308.9 B | -0.7446 | -1.24 | 12.53 M |
| NVS | Novartis Ag ADR | 61.0424 | 295.03 B | -1.2464 | -2 | 2.98 M |
| DELL | Dell Technologies Inc | 29.0369 | 290.91 B | -0.5041 | -1.71 | 1.13 M |
| BAC-PE | Bank of America Corporation | 15.2441 | 228.05 B | -0.0822 | -0.54 | 33.31 K |
| NVO | Novo Nordisk A/S ADR | 45.86 | 216.44 B | -0.8818 | -1.89 | 1.38 M |
| BHP | BHP Billiton Ltd ADR | 31.5266 | 203 B | -0.37 | -1.16 | 3.04 M |
| TMO | Thermo Fisher Scientific Inc | 261.9593 | 194.99 B | -10.5341 | -3.87 | 2.44 M |
| SAP | SAP Ag ADR | 97.8114 | 186.81 B | -1.4073 | -1.42 | 1.08 M |
| NEE | Nextera Energy | 43.2525 | 181.66 B | -0.3743 | -0.86 | 6.52 M |
| TTE | Totalenergies Se ADR | 35.0359 | 173.92 B | -0.4279 | -1.21 | 1.18 M |
| DIS | Walt Disney Company | 125.379 | 167 B | -2.0656 | -1.62 | 14.56 M |
| ABT | Abbott Laboratories | 67.4016 | 164.43 B | -0.9883 | -1.45 | 6.23 M |
| WELL | Welltower Inc | 59.419 | 163.86 B | -2.1921 | -3.56 | 1.98 M |
| SHOP | Shopify Inc | 21.54 | 161.1 B | -0.263 | -1.21 | 13.38 M |
| RIO | Rio Tinto Plc ADR | 34.7626 | 145.53 B | -1.2214 | -3.39 | 5.8 M |
| DHR | Danaher Corp | 110.0867 | 138.71 B | -1.9925 | -1.78 | 3.53 M |
| PFE | Pfizer Inc | 27.5042 | 138.21 B | -0.7865 | -2.78 | 27.51 M |
| CRM | Salesforce.com Inc | 156.3939 | 133.09 B | -1.3797 | -0.87 | 3 M |
| PLD | Prologis Inc | 59.9935 | 132.46 B | -0.7915 | -1.3 | 3.37 M |
| COP | ConocoPhillips | 51.8583 | 131.6 B | -0.3938 | -0.75 | 7.79 M |
| CVS | CVS Corp | 42.558 | 131.18 B | -0.2527 | -0.59 | 12.94 M |
| SYK | Stryker Corp | 175.4975 | 125.4 B | -4.0663 | -2.26 | 1.68 M |
| MO | Altria Group | 36.2749 | 119.84 B | -0.3538 | -0.97 | 5.4 M |
| BMY | Bristol-Myers Squibb Company | 35.3351 | 118.32 B | -0.3685 | -1.03 | 21.34 M |
| NOW | Servicenow Inc | 239.81 | 112.25 B | -3.98 | -1.63 | 1.13 M |
| SO | Southern Company | 39.9251 | 107.29 B | -0.2515 | -0.63 | 5.59 M |
| MDT | Medtronic Inc | 70.7884 | 105.46 B | -0.5916 | -0.83 | 8.42 M |
| GSK | Glaxosmithkline Plc ADR | 29.4549 | 105.14 B | -0.3657 | -1.23 | 2.59 M |
| NEM | Newmont Mining Corp | 28.8019 | 101.21 B | -0.414 | -1.42 | 11.18 M |
| DUK | Duke Energy Corp | 67.3714 | 97.65 B | -1.0208 | -1.49 | 3.17 M |
| MCK | Mckesson Corp | 110.921 | 92.82 B | -0.5707 | -0.51 | 992.7 K |
| ELV | Elevance Health Inc | 222.6317 | 91.29 B | -16.1209 | -6.75 | 6.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1055 | 91.26 B | -0.0291 | -0.7 | 36.53 M |
| HCA | Hca Holdings Inc | 107.7437 | 90.73 B | -11.9726 | -10 | 5.14 M |
| SPG | Simon Property Group | 120.3901 | 83.49 B | -5.0445 | -4.02 | 1.38 M |
| MPC | Marathon Petroleum Corp | 48.0793 | 82.71 B | -0.4165 | -0.86 | 7.9 M |
| NGG | National Grid Transco Plc ADR | 34.7787 | 81.92 B | -0.3526 | -1 | 320.5 K |
| CP | Canadian Pacific Railway | 39.8757 | 80.19 B | -0.2149 | -0.54 | 1.26 M |
| CI | Cigna Corp | 137.3916 | 77.19 B | -11.6251 | -7.8 | 6.38 M |
| AMT | American Tower Corp | 159.123 | 76.87 B | -3.2206 | -1.98 | 2.11 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7994 | 74.52 B | -1.0388 | -2.82 | 1.53 M |
| E | Eni S.P.A. ADR | 21.7636 | 70.09 B | -0.3128 | -1.42 | 203.2 K |
| BSX | Boston Scientific Corp | 36.17 | 66.87 B | -1.64 | -4.34 | 32.95 M |
| SE | Sea Ltd ADR | 23.45 | 66.83 B | -0.20 | -0.85 | 2.95 M |
| DLR | Digital Realty Trust | 93.7332 | 64.15 B | -2.2278 | -2.32 | 862.8 K |
| SRE | Sempra | 50.918 | 61.85 B | -0.5161 | -1 | 4.83 M |
| D | Dominion Resources | 55.2837 | 61.08 B | -1.1407 | -2.02 | 3.08 M |
| O | Realty Income Corp | 47.5551 | 58.91 B | -1.3991 | -2.86 | 2.01 M |
| TRGP | Targa Resources | 31.7176 | 58.6 B | -0.2802 | -0.88 | 1.71 M |
| PSA | Public Storage | 162.8444 | 56.07 B | -2.3291 | -1.41 | 685.64 K |
| KEYS | Keysight Technologies Inc Comm | 90.52 | 55.06 B | -1.18 | -1.29 | 1.36 M |
| CAH | Cardinal Health | 38.5774 | 54.75 B | -0.2723 | -0.7 | 2.42 M |
| ETR | Entergy Corp | 36.31 | 52.17 B | -0.6454 | -1.75 | 3.53 M |
| WPM | Wheaton Precious Metals | 21.1355 | 50.25 B | -0.3495 | -1.63 | 1.84 M |
| HUM | Humana Inc | 220.6528 | 47.76 B | -17.7385 | -7.44 | 4.79 M |
| XYZ | Block, Inc | 73.49 | 46.08 B | -0.90 | -1.21 | 6.39 M |
| INFY | Infosys Ltd ADR | 8.6904 | 45.06 B | -0.1676 | -1.89 | 21.43 M |
| DEO | Diageo Plc ADR | 136.2907 | 44.81 B | -1.0237 | -0.75 | 245.6 K |
| VTR | Ventas Inc | 45.442 | 44.6 B | -1.7872 | -3.78 | 2.67 M |
| CMG | Chipotle Mexican Grill | 14.1296 | 44.38 B | -0.1158 | -0.81 | 22.21 M |
| BDX | Becton Dickinson and Company | 164.9853 | 41.57 B | -4.248 | -2.51 | 2.03 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2043 | 41.42 B | -0.0602 | -0.53 | 2.45 M |
| CBRE | CBRE Group Inc | 50.67 | 41.3 B | -0.57 | -1.11 | 1.37 M |
| ED | Consolidated Edison Company of New York | 65.0536 | 40.64 B | -0.7702 | -1.17 | 1.85 M |
| FNV | Franco Nev Corp | 68.3188 | 40.13 B | -1.5007 | -2.15 | 568.4 K |
| PEG | Public Service Enterprise Group Inc | 46.419 | 39.95 B | -0.9797 | -2.07 | 2.02 M |
| WDS | Woodside Energy Group Ltd | 21.083 | 39.41 B | -0.1927 | -0.91 | 3.79 K |
| ADM | Archer Daniels Midland | 34.9679 | 38.06 B | -0.2929 | -0.83 | 1.93 M |
| PCG | Pacific Gas & Electric Company | 21.9419 | 37.83 B | -1.4392 | -6.16 | 7.66 M |
| A | Agilent Technologies | 73.7013 | 37.73 B | -2.7085 | -3.54 | 3.44 M |
| WEC | Wisconsin Energy Corp | 61.1657 | 37.42 B | -0.976 | -1.57 | 1.48 M |
| WAT | Waters Corp | 240.71 | 37.03 B | -8.23 | -3.31 | 697.05 K |
| BBD | Banco Bradesco S.A. ADR | 5.6384 | 36.79 B | -0.0572 | -1 | 9.95 M |
| IRM | Iron Mountain Inc | 24.8375 | 35.55 B | -0.3583 | -1.42 | 1.63 M |
| IQV | Iqvia Holdings Inc | 136.29 | 34.88 B | -4.79 | -3.4 | 1.24 M |
| CCI | Crown Castle International Corp | 92.2846 | 33.47 B | -2.0662 | -2.19 | 3 M |
| CNC | Centene Corp | 50.07 | 33.38 B | -3.15 | -5.92 | 12.23 M |
| EXR | Extra Space Storage Inc | 76.8947 | 31.49 B | -1.2684 | -1.62 | 440.7 K |
| ZTS | Zoetis Inc Cl A | 93.0519 | 31.48 B | -1.9611 | -2.06 | 2.01 M |
| DTE | Dte Energy Company | 82.7462 | 31.05 B | -1.1117 | -1.33 | 830.49 K |
| AEE | Ameren Corp | 58.1012 | 30.93 B | -0.9676 | -1.64 | 969.2 K |
| RMD | Resmed Inc | 95.6874 | 30.24 B | -1.1743 | -1.21 | 715.5 K |
| NRG | NRG Energy | 34.7509 | 29.64 B | -0.2149 | -0.61 | 2.1 M |
| ATO | Atmos Energy Corp | 84.5656 | 29.16 B | -0.7936 | -0.93 | 761.5 K |
| FTS | Fortis Inc | 28.6654 | 29.08 B | -0.2075 | -0.72 | 261 K |
| KGC | Kinross Gold Corp | 3.1152 | 28.9 B | -0.036 | -1.14 | 6.73 M |
| EIX | Edison International | 47.3978 | 28.72 B | -0.559 | -1.17 | 1.63 M |
| CNP | Centerpoint Energy Inc | 24.7036 | 28.34 B | -0.2868 | -1.15 | 3.43 M |
| VICI | Vici Properties Inc | 15.1138 | 27.92 B | -0.1717 | -1.12 | 2.31 M |
| ES | Eversource Energy | 54.7021 | 27.8 B | -0.4913 | -0.89 | 1.43 M |
| FE | Firstenergy Corp | 30.3971 | 27.55 B | -0.6161 | -1.99 | 3.91 M |
| TPL | Texas Pacific Land Trust | 86.8541 | 26.95 B | -1.1936 | -1.36 | 177.3 K |
| AVB | Avalonbay Communities | 155.3091 | 26.88 B | -4.8568 | -3.03 | 621.4 K |
| PPL | PPL Corp | 23.3118 | 26.83 B | -0.4168 | -1.76 | 4.1 M |
| EQR | Equity Residential | 58.0978 | 26.31 B | -1.4346 | -2.41 | 1.73 M |
| MTD | Mettler-Toledo International | 732.17 | 26.03 B | -12.17 | -1.64 | 101.85 K |
| AWK | American Water Works | 89.6287 | 25.49 B | -1.3477 | -1.48 | 1.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.1753 | 2.27 B | -0.2574 | -1.32 | 100 |
| ORIO | ORIO | 12.00 | -0.90 | -6.98 | 28.8 K | |
| SGR-U | Slate Grocery REIT | 4.7751 | -0.27 | -5.35 | 210 | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.40 | -5.33 | 22.27 K | |
| ELD | Eldorado Gold | 5.7105 | -0.2696 | -4.51 | 814.18 K | |
| PRN | Profound Medical Corp | 8.50 | -0.40 | -4.49 | 10.51 K | |
| AGI | Alamos Gold Inc Cls A | 5.9346 | -0.2737 | -4.41 | 1.11 M | |
| CAS | Cascades Inc | 6.2058 | -0.2732 | -4.22 | 306.63 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.20 | -4.17 | 53.5 K | |
| IMG | Iamgold Corp | 4.17 | -0.18 | -4.14 | 1.6 M | |
| SVM | Silvercorp Metals Inc | 3.0128 | -0.1232 | -3.93 | 100.7 K | |
| WDO | Wesdome Gold Mines Ltd | 4.26 | -0.17 | -3.84 | 487.42 K | |
| EFR | Energy Fuels Inc | 4.07 | -0.16 | -3.78 | 197.5 K | |
| LUG | Lundin Gold Inc | 4.3484 | -0.1702 | -3.77 | 55.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8023 | -0.2235 | -3.71 | 27.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8025 | -0.2988 | -3.69 | 913.53 K | |
| AG | First Majestic Silver Corp | 7.9826 | -0.296 | -3.58 | 773.05 K | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.21 | -3.55 | 755.5 K | |
| NFI | Nfi Group Inc. | 27.9787 | -0.9946 | -3.43 | 770.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.949 | -0.1735 | -3.39 | 951.88 K | |
| NG | Novagold Res Inc | 5.58 | -0.19 | -3.29 | 164.53 K | |
| HLF | High Liner | 6.8523 | -0.2281 | -3.22 | 44.3 K | |
| FVI | Fortuna Mines Inc | 4.29 | -0.14 | -3.16 | 420.3 K | |
| XAU | Goldmoney Inc | 12.3076 | -0.3986 | -3.14 | 9.02 K | |
| SSRM | Ssr Mining Inc | 15.2372 | -0.4884 | -3.11 | 143.5 K | |
| AVNT | Avant Brands Inc | 18.90 | -0.60 | -3.08 | 6.9 K | |
| NEO | NEO Performance Materials Inc | 9.4269 | -0.2984 | -3.07 | 41 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7331 | -1.4657 | -2.98 | 1.02 M | |
| TC | Tucows Inc | 115.67 | -3.51 | -2.95 | 4.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4536 | -0.2554 | -2.93 | 9.6 K | |
| WRG | Western Energy Services Corp | 40.80 | -1.20 | -2.86 | 137 | |
| ABX | Barrick Mining Corp | 14.8977 | -0.4283 | -2.79 | 7.3 M | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.15 | -2.78 | 2.69 K | |
| EDV | Endeavour Mining Corp | 15.6726 | -0.4349 | -2.7 | 161 K | |
| CSCI | Cosciens Biopharma Inc | 582.00 | -16.00 | -2.68 | 204 | |
| IFP | Interfor Corp | 14.9123 | -0.4038 | -2.64 | 131.5 K | |
| PAAS | Pan American Silver Corp | 15.4055 | -0.4077 | -2.58 | 181.18 K | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.08 | -2.54 | 1 M | |
| JWEL | Jamieson Wellness Inc | 15.3492 | -0.3896 | -2.48 | 57.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2517 | -0.9277 | -2.43 | 393.13 K | |
| SEA | Seabridge Gold Inc | 11.4338 | -0.2838 | -2.42 | 84.81 K | |
| TA-PE | TransAlta Corp Pref E | 7.687 | -0.1892 | -2.4 | 4.44 K | |
| Y | Yellow Pages Ltd | 4.805 | -0.1166 | -2.37 | 3.5 K | |
| FNV | Franco-Nevada Corp | 90.852 | -2.1783 | -2.34 | 716.7 K | |
| CSU | Constellation Software Inc | 1028.0583 | -24.6394 | -2.34 | 55.93 K | |
| CFP | Canfor Corp | 14.00 | -0.32 | -2.23 | 204.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.002 | -0.9417 | -2.19 | 101.58 K | |
| DPM | Dundee Precious Metals Inc | 3.5328 | -0.0789 | -2.18 | 71.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1189 | -0.3347 | -2.17 | 529.74 K | |
| MUX | Mcewen Mining Inc | 18.40 | -0.40 | -2.13 | 12.23 K | |
| WCP | Whitecap Resources Inc | 3.533 | -0.0763 | -2.11 | 1.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4634 | -0.3322 | -2.1 | 191.04 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.2504 | -0.2408 | -2.1 | 210.2 K | |
| BLX | Boralex Inc | 13.5926 | -0.2879 | -2.07 | 204.01 K | |
| FTS-PI | Fortis Inc Pref I | 9.0348 | -0.1908 | -2.07 | 3.1 K | |
| GBT | Bmtc Group Inc | 12.4225 | -0.2579 | -2.03 | 2.4 K | |
| YGR | Yangarra Resources Ltd | 3.44 | -0.07 | -1.99 | 231.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7214 | -0.4189 | -1.98 | 257.05 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.93 | -0.58 | -1.97 | 228.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4182 | -0.2261 | -1.94 | 250.45 K | |
| TXG | Torex Gold Resources Inc | 13.0637 | -0.249 | -1.87 | 277.32 K | |
| FURY | Fury Gold Mines Ltd | 3.1556 | -0.0592 | -1.84 | 84.71 K | |
| WPM | Wheaton Precious Metals Corp | 28.0638 | -0.5218 | -1.83 | 941.89 K | |
| OR | Osisko Gold Royalties Ltd | 13.6837 | -0.2544 | -1.83 | 294.2 K | |
| CG | Centerra Gold Inc | 3.3372 | -0.0618 | -1.82 | 447.6 K | |
| TCL-A | Transcontinental Inc | 10.8189 | -0.1964 | -1.78 | 320.39 K | |
| ARX | Arc Resources Ltd | 6.9449 | -0.1212 | -1.72 | 1.24 M | |
| TFII | Tfi International Inc | 37.3307 | -0.6485 | -1.71 | 187.47 K | |
| FRU | Freehold Royalties Ltd | 5.6286 | -0.0966 | -1.69 | 341.57 K | |
| SIA | Sienna Senior Living Inc | 11.5007 | -0.1954 | -1.67 | 222.1 K | |
| TA | Transalta Corp | 8.4657 | -0.1414 | -1.64 | 515.14 K | |
| ALS | Altius Minerals Corp | 11.3992 | -0.1882 | -1.62 | 27.53 K | |
| LGO | Largo Resources Ltd | 18.60 | -0.30 | -1.59 | 402.2 K | |
| FSV | Firstservice Corp | 112.5806 | -1.8081 | -1.58 | 38.7 K | |
| TPX-B | Molson Coors Canada Inc | 68.0086 | -1.0367 | -1.5 | 1.72 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.988 | -0.2565 | -1.49 | 516.46 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.4311 | -0.1409 | -1.47 | 75.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.2197 | -0.254 | -1.45 | 506.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3348 | -0.1366 | -1.44 | 149.7 K | |
| SHOP | Shopify Inc | 28.748 | -0.419 | -1.44 | 2.73 M | |
| PSI | Pason Systems Inc | 14.7594 | -0.2098 | -1.4 | 100.61 K | |
| PIF | Polaris Infrastructure Inc | 7.8328 | -0.1113 | -1.4 | 29.1 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 10.5 K | |
| ICE | Canlan ICE Sports Corp | 3.5603 | -0.0499 | -1.38 | 3.5 K | |
| NPI-PB | Northland Power Inc Pref B | 9.068 | -0.1206 | -1.31 | 300 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5336 | -0.1907 | -1.3 | 459.75 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3247 | -0.1872 | -1.29 | 17.35 K | |
| WTE | Westshore Terminals Investment Corp | 13.6818 | -0.1778 | -1.28 | 123.42 K | |
| EFX | Enerflex Ltd | 17.1664 | -0.2222 | -1.28 | 118.4 K | |
| BN-PFG | Brookfield Corporation | 13.8283 | -0.1751 | -1.25 | 8.12 K | |
| SGY | Surge Energy Inc | 9.5212 | -0.1205 | -1.25 | 111.33 K | |
| IPCO | International Petroleum Corp | 7.19 | -0.09 | -1.24 | 20.8 K | |
| OVV | Ovintiv Inc | 39.9048 | -0.4922 | -1.22 | 1.14 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5532 | -0.1413 | -1.21 | 3.75 K | |
| GTE | Gran Tierra Energy Inc | 32.80 | -0.40 | -1.2 | 34.73 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3946 | -0.1267 | -1.2 | 277.35 K | |
| APS | Aptose Biosciences Inc | 37.05 | -0.45 | -1.2 | 5.55 K | |
| RFA | RFA Financial Inc. | 26.8543 | -0.3241 | -1.19 | 173.43 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7655 | -0.1178 | -1.19 | 1.2 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0892 | -0.1327 | -1.18 | 4.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7129 | 13.76 B | -0.1069 | -2.8 | 12 K |
| NTPIF | Nam Tai Property Inc. | 9.68 | 281.98 M | -0.19 | -1.93 | 3.68 K |
| WEXPF | Western Exploration Inc | 46.1391 | 24.98 M | -1.0899 | -2.31 | 168 |
| MMEX | MMEX Resources Corporation | 159.25 | 2.23 M | -30.75 | -16.18 | 55 |
| GTCH | GBT Technologies Inc | 1550.00 | 2.22 M | -275.00 | -15.07 | 272 |
| DNAX | DNA Brands Inc | 3.44 | 339.48 K | -0.54 | -13.57 | 662 |
| HCANF | Halo Collective Inc | 5700.00 | 15.08 K | -390.00 | -6.4 | 65 |
| BNVIF | Binovi Technologies Corp | 6.90 | 13.31 K | -0.64 | -8.49 | 2.21 K |
| SGMD | Sugarmade Inc | 9.943 | 6.6 K | -0.177 | -1.75 | 3.44 K |
| TRLFF | True Leaf Brands Inc | 3.1176 | 3.51 K | -0.0963 | -3 | 7.54 K |
| ZVOI | Zovio Inc | 6.15 | 3.42 K | -0.14 | -2.23 | 82.87 K |
| GXXM | GEX Management Inc | 210000.00 | 2.5 K | -100000.00 | -32.26 | 1 |
| EMWPF | Eros Media World Plc | 167.80 | 1.9 K | -4.00 | -2.33 | 18.59 K |
| SIMPQ | Simply Inc | 25.30 | 1.55 K | -5.30 | -17.32 | 112.41 K |
| AGGG | Antilia Group Corp | 3.12 | 429 | -0.08 | -2.5 | 100 |
| BANT | Bantec Inc | 300.00 | -100.00 | -25 | 89 | |
| CLABF | Core One Labs Inc | 36.4415 | -1.3824 | -3.65 | 2.13 K | |
| CRXPF | Vert Infrastructure Ltd | 3.285 | -0.0942 | -2.79 | 15.76 K | |
| TREVQ | Trevali Mining Corporation | 3.172 | -0.024 | -0.75 | 12.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 2 | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 12 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.33 K | |
| XIM | Ximen Mining Corp | 3.65 | -0.50 | -12.05 | 155.46 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 27.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.2627 | -7.89 | 7.23 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 37 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5683 | -0.3151 | -6.45 | 244.03 K | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.66 K | |
| OBUL | One Bullion Limited | 10.00 | -0.625 | -5.88 | 1.04 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 102.78 K | |
| TM | Trigon Metals Inc | 3.50 | -0.125 | -3.45 | 1 K | |
| LFST | Lifeist Wellness Inc | 12.40 | -0.40 | -3.13 | 97.83 K | |
| QST | Questor Technology Inc | 4.75 | -0.15 | -3.06 | 1.02 M | |
| CNVI | Conavi Medical Corp. | 3.02 | -0.06 | -1.95 | 52.97 K | |
| LXM | Lux Metals Corp. | 5.50 | -0.10 | -1.79 | 7.7 K | |
| ITR | Integra Resources Corp | 4.50 | -0.0625 | -1.37 | 12.56 K | |
| ARU | Aurania Resources Ltd | 3.70 | -0.05 | -1.33 | 3.06 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.05 | -1.18 | 5.45 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 19 K | |
| CD | Cantex Mine Development Corp | 3.91 | -0.03 | -0.76 | 37.3 K |