Losers for 18 April 2019 from 00:00:00 until 23:59:59
Losers for 18 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.1185 | 56.76 B | -0.6976 | -1.11 | 1.24 M | 77.3 M |
| NOG | Northern Oil and Gas | 21.1274 | 2.43 B | -0.9714 | -4.4 | 424.59 K | 8.97 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.30 | 44.96 M | -4.287 | -31.55 | 674.93 K | 6.28 M |
| PRK | Park National Corp | 72.508 | 3.2 B | -1.9683 | -2.64 | 77.8 K | 5.64 M |
| SENS | Senseonics Holdings | 39.00 | 454.19 M | -1.40 | -3.47 | 93.94 K | 3.66 M |
| NG | Novagold Resources Inc | 4.12 | 2.81 B | -0.04 | -0.96 | 778.57 K | 3.21 M |
| NINE | Nine Energy Service, Inc. | 20.84 | 103.79 M | -0.23 | -1.09 | 111.88 K | 2.33 M |
| REI | Ring Energy Inc | 5.26 | 289.2 M | -0.04 | -0.75 | 319 K | 1.68 M |
| CPHI | China Pharma Holdings | 35.30 | 24.52 M | -0.7156 | -1.99 | 21.18 K | 747.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9656 | 278.41 M | -0.0694 | -0.69 | 41.5 K | 413.57 K |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 55.93 K | 352.34 K |
| EPM | Evolution Petroleum Corp | 4.1759 | 139.8 M | -0.0728 | -1.71 | 83.6 K | 349.11 K |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -18.00 | -1.96 | 386 | 347.4 K |
| TOPS | Top Ships Inc | 85200.00 | 2.44 M | -1200.00 | -1.39 | 4 | 340.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2605 | 756.38 M | -0.1611 | -4.71 | 99.72 K | 325.15 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -1.50 | -3.41 | 4.55 K | 193.38 K |
| EQX | Equinox Gold Corp | 4.281 | 13.45 B | -0.0515 | -1.19 | 40.54 K | 173.53 K |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | -0.20 | -4.55 | 37.96 K | 159.43 K |
| PED | Pedevco Corp | 51.60 | 197.79 M | -2.20 | -4.09 | 2.99 K | 154.28 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -2.50 | -1.69 | 899 | 130.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1484.9988 | 4.91 M | -44.6997 | -2.92 | 75 | 111.37 K |
| FRD | Friedman Industries Inc | 7.107 | 259.66 M | -0.1299 | -1.79 | 13.3 K | 94.52 K |
| LODE | Comstock Mining Inc | 11.25 | 148.31 M | -0.20 | -1.75 | 4.86 K | 54.72 K |
| MXC | Mexco Energy Corp | 4.7399 | 21.32 M | -0.2025 | -4.1 | 10.7 K | 50.72 K |
| WYY | Widepoint Corp | 4.149 | 62.89 M | -0.041 | -0.98 | 12.04 K | 49.93 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | -0.1005 | -1.57 | 7.2 K | 45.34 K |
| CMT | Core Molding Technologies Inc | 7.37 | 185.38 M | -0.12 | -1.6 | 5.9 K | 43.48 K |
| PLX | Protalix Biotherapeutics | 4.155 | 204.65 M | -0.145 | -3.37 | 9.99 K | 41.53 K |
| PW | Power REIT | 5.80 | 2.48 M | -0.05 | -0.85 | 7.09 K | 41.13 K |
| BKTI | Bk Technologies Inc | 16.9937 | 252.32 M | -1.0705 | -5.93 | 2.2 K | 37.37 K |
| COE | 51Talk Online Education Group | 23.45 | 60.49 M | -0.35 | -1.47 | 1.23 K | 28.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.7123 | -0.4108 | -2.27 | 1.31 K | 23.29 K | |
| MHH | Mastech Holdings Inc | 6.00 | 75.9 M | -0.14 | -2.28 | 3.21 K | 19.29 K |
| ESP | Espey Mfg. & Electronics | 20.2291 | 140.16 M | -0.2884 | -1.41 | 600 | 12.14 K |
| IOR | Income Opportunity Realty Trust | 10.9545 | 75.31 M | -0.1191 | -1.08 | 631 | 6.91 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6607 | -0.1239 | -0.63 | 266 | 5.23 K | |
| ELMD | Electromed Inc | 5.66 | 225.16 M | -0.04 | -0.7 | 900 | 5.09 K |
| OGCP | Empire State Realty Op LP Se | 13.1761 | 1.47 B | -0.5465 | -3.98 | 206 | 2.71 K |
| MI | Nft Limited Class A Ordinary Share | 38.70 | 25.63 M | -0.30 | -0.77 | 28 | 1.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 933.3333 | -66.6667 | -6.67 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6233 | 4.51 T | -0.0245 | -0.53 | 380.99 M | 1.76 B |
| AMGN | Amgen Inc | 143.2842 | 249.05 B | -4.0369 | -2.74 | 8.27 M | 1.18 B |
| PYPL | PayPal Holdings | 106.7891 | 49.21 B | -1.4422 | -1.33 | 10.22 M | 1.09 B |
| STNE | Stoneco Ltd Cl A | 26.51 | 1.73 B | -8.23 | -23.69 | 32.83 M | 870.45 M |
| TEAM | Atlassian | 101.94 | 38.9 B | -9.25 | -8.32 | 7.54 M | 768.52 M |
| AVGO | Broadcom Inc. | 26.5797 | 1.4 T | -0.1594 | -0.6 | 26.55 M | 705.64 M |
| REGN | Regeneron Pharmaceuticals | 331.1031 | 93.55 B | -9.5654 | -2.81 | 1.92 M | 635.85 M |
| CHKP | Check Point Software | 119.99 | 14.72 B | -9.54 | -7.37 | 5.04 M | 605.24 M |
| WDAY | Workday Inc | 187.83 | 46.49 B | -3.19 | -1.67 | 2.51 M | 470.63 M |
| MDB | Mongodb Inc Cl A | 125.38 | 25.16 B | -6.81 | -5.15 | 3.73 M | 468.19 M |
| LYFT | Lyft Inc Class A | 58.36 | 6.47 B | -1.15 | -1.93 | 6.87 M | 400.93 M |
| CTSH | Cognizant Tech Sol | 64.1851 | 28.93 B | -0.7287 | -1.12 | 5.47 M | 351.06 M |
| MELI | MercadoLibre Inc | 492.00 | 76.55 B | -6.38 | -1.28 | 663.59 K | 326.48 M |
| UAL | United Airlines Holdings Inc | 88.28 | 36.63 B | -0.96 | -1.08 | 3.51 M | 309.71 M |
| ORLY | O'Reilly Automotive | 26.6308 | 72.33 B | -0.3207 | -1.19 | 11.62 M | 309.43 M |
| SRPT | Sarepta Therapeutics | 116.64 | 1.91 B | -2.09 | -1.76 | 2.39 M | 278.95 M |
| JBHT | J B Hunt Transport | 91.1007 | 20.28 B | -1.2183 | -1.32 | 3.04 M | 277.02 M |
| NXPI | Nxp Semiconductors | 89.6878 | 62.58 B | -0.5171 | -0.57 | 2.83 M | 254 M |
| LRCX | Lam Research Corp | 17.8502 | 250.84 B | -0.1393 | -0.77 | 14.1 M | 251.65 M |
| PANW | Palo Alto Networks Inc | 39.2433 | 256.86 B | -0.6617 | -1.66 | 6.31 M | 247.82 M |
| WYNN | Wynn Resorts Ltd | 133.4425 | 8.56 B | -0.8619 | -0.64 | 1.83 M | 244.49 M |
| CHTR | Charter Communications | 359.37 | 15.34 B | -2.32 | -0.64 | 640.8 K | 230.28 M |
| MCHP | Microchip Technology | 43.2167 | 31.68 B | -0.2452 | -0.56 | 4.82 M | 208.46 M |
| SNBR | Sleep Number Corp | 39.16 | 2.88 M | -8.87 | -18.47 | 5.26 M | 206.12 M |
| FTNT | Fortinet Inc | 18.216 | 87.31 B | -0.258 | -1.4 | 11.04 M | 201.18 M |
| ULTA | Ulta Beauty Inc | 350.88 | 27.57 B | -3.45 | -0.97 | 568 K | 199.3 M |
| CDNS | Cadence Design Systems, Inc. | 63.37 | 87.78 B | -0.60 | -0.94 | 3.02 M | 191.5 M |
| MAR | Marriot International | 127.4496 | 107.24 B | -1.4413 | -1.12 | 1.38 M | 175.66 M |
| FOXA | Fox Corp Cl A | 34.8269 | 28.11 B | -0.3624 | -1.03 | 4.74 M | 164.99 M |
| FITB | Fifth Third Bancorp | 20.9318 | 47.93 B | -0.1598 | -0.76 | 7.82 M | 163.79 M |
| TNDM | Tandem Diabetes Care | 54.41 | 1.18 B | -0.90 | -1.63 | 2.84 M | 154.4 M |
| CRON | Cronos Group Inc | 15.75 | 1.33 B | -0.17 | -1.07 | 8.99 M | 141.53 M |
| NTRS | Northern Trust Corp | 74.2899 | 31.29 B | -0.4448 | -0.6 | 1.87 M | 138.97 M |
| HBAN | Huntington Bcshs | 9.8585 | 31.18 B | -0.1594 | -1.59 | 13.8 M | 136.09 M |
| NBIS | Nebius Group N.V. | 37.34 | 35.2 B | -0.86 | -2.25 | 3.59 M | 134.07 M |
| TSCO | Tractor Supply Company | 18.7213 | 18.94 B | -0.1471 | -0.78 | 7.04 M | 131.74 M |
| PODD | Insulet Corp | 82.13 | 10.16 B | -0.59 | -0.71 | 1.58 M | 129.98 M |
| FANG | Diamondback Energy | 82.8177 | 49.96 B | -0.7411 | -0.89 | 1.48 M | 122.62 M |
| APA | Apa Corp | 29.9917 | 15.17 B | -0.602 | -1.97 | 3.97 M | 118.93 M |
| SWKS | Skyworks Solutions | 75.8087 | 19.33 B | -0.9939 | -1.29 | 1.53 M | 116.09 M |
| ETSY | Etsy Inc | 63.40 | 7.75 B | -0.85 | -1.32 | 1.81 M | 114.95 M |
| ALNY | Alnylam Pharmaceuticals | 82.07 | 20.89 B | -2.82 | -3.32 | 1.38 M | 112.96 M |
| NTES | Netease Inc ADR | 45.9192 | 82.89 B | -0.3919 | -0.85 | 2.44 M | 112.13 M |
| FFIV | F5 Networks Inc | 163.40 | 17.66 B | -1.05 | -0.64 | 659.63 K | 107.78 M |
| DOCU | Docusign Inc | 52.79 | 14.51 B | -0.39 | -0.73 | 1.94 M | 102.46 M |
| EWBC | East West Bancorp | 41.6715 | 17.65 B | -1.7757 | -4.09 | 2.41 M | 100.28 M |
| EEFT | Euronet Worldwide | 147.42 | 2.6 B | -1.54 | -1.03 | 680.01 K | 100.25 M |
| GH | Guardant Health Inc | 70.51 | 20.25 B | -2.20 | -3.03 | 1.4 M | 98.57 M |
| TLRY | Tilray Inc | 489.70 | 431.54 M | -17.10 | -3.37 | 193.16 K | 94.59 M |
| ZION | Zions Bancorp | 37.3397 | 9.45 B | -0.8368 | -2.19 | 2.39 M | 89.34 M |
| AKAM | Akamai Technologies | 75.34 | 11.94 B | -0.69 | -0.91 | 1.19 M | 89.33 M |
| EXEL | Exelixis Inc | 20.90 | 16.98 B | -0.46 | -2.15 | 4.16 M | 87 M |
| PGEN | Precigen Inc | 4.11 | 1.6 B | -0.33 | -7.43 | 20.78 M | 85.39 M |
| OLED | Universal Display | 159.8264 | 3.98 B | -1.1917 | -0.74 | 510.85 K | 81.65 M |
| HAS | Hasbro Inc | 68.5176 | 16.63 B | -1.0805 | -1.55 | 1.17 M | 80.36 M |
| PFG | Principal Financial Group Inc | 42.1575 | 23.55 B | -0.3435 | -0.81 | 1.89 M | 79.88 M |
| FOX | Fox Corp Cl B | 34.1487 | 25.1 B | -0.2611 | -0.76 | 2.32 M | 79.06 M |
| TIGR | Up Fintech Holding Ltd ADR | 15.52 | 701.4 M | -0.41 | -2.57 | 4.99 M | 77.42 M |
| ODFL | Old Dominion Freight Line Inc | 50.1088 | 33.98 B | -0.5972 | -1.18 | 1.41 M | 70.58 M |
| ONC | BeiGene, Ltd. | 119.80 | 46.3 B | -1.23 | -1.02 | 576.4 K | 69.05 M |
| NBIX | Neurocrine Bioscienc | 78.43 | 16.66 B | -2.71 | -3.34 | 864.26 K | 67.78 M |
| STLD | Steel Dynamics Inc | 29.423 | 31.7 B | -0.1732 | -0.59 | 2.28 M | 67.05 M |
| ERIC | Ericsson ADR | 8.1788 | 33.25 B | -0.2265 | -2.69 | 7.92 M | 64.76 M |
| Z | Zillow Group Cl C | 36.28 | 6.66 B | -0.70 | -1.89 | 1.74 M | 63.28 M |
| NTRA | Natera Inc | 18.54 | 45.05 B | -0.77 | -3.99 | 3.38 M | 62.72 M |
| ICUI | I C U Medical Inc | 221.79 | 4.3 B | -3.53 | -1.57 | 282.74 K | 62.71 M |
| SLM | SLM Corp | 8.6594 | 3.18 B | -0.1487 | -1.69 | 7.15 M | 61.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0131 | 47.54 B | -0.1477 | -0.7 | 2.88 M | 60.51 M |
| FSLR | First Solar Inc | 59.85 | 21.62 B | -0.81 | -1.34 | 987.86 K | 59.12 M |
| INGN | Inogen Inc | 78.69 | 160.03 M | -1.22 | -1.53 | 749.22 K | 58.96 M |
| MAT | Mattel Inc | 12.49 | 4.39 B | -0.57 | -4.36 | 4.37 M | 54.54 M |
| LKQ | LKQ Corp | 27.3642 | 5.06 B | -0.3023 | -1.09 | 1.99 M | 54.53 M |
| NWSA | News Cp Cl A | 11.6458 | 14.19 B | -0.0651 | -0.56 | 4.34 M | 50.54 M |
| VISN | CommScope Holding Company, Inc. | 24.7739 | 1.27 B | -0.3905 | -1.55 | 1.96 M | 48.63 M |
| AGIO | Agios Pharmaceuticals | 55.97 | 1.76 B | -0.37 | -0.66 | 817.1 K | 45.73 M |
| GRFS | Grifols S.A. ADR | 17.33 | 5.74 B | -0.1765 | -1.01 | 2.63 M | 45.56 M |
| MOMO | Hello Group Inc ADR | 22.9994 | 660.72 M | -0.2385 | -1.03 | 1.97 M | 45.39 M |
| SFIX | Stitch Fix Inc | 24.40 | 346.49 M | -0.78 | -3.1 | 1.8 M | 44.01 M |
| CNDT | Conduent Inc | 12.78 | 221.07 M | -0.14 | -1.08 | 3.44 M | 44.01 M |
| NXST | Nexstar Media Group Inc | 94.1737 | 5.85 B | -2.0746 | -2.16 | 427.39 K | 40.25 M |
| WTFC | Wintrust Financial Corp | 66.4898 | 10.21 B | -2.0781 | -3.03 | 602.74 K | 40.08 M |
| GGAL | Grupo Fin Galicia ADR | 18.2863 | 4.99 B | -1.5898 | -8 | 2.03 M | 37.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.56 | 9.28 B | -0.69 | -0.65 | 344.18 K | 36.33 M |
| AMBA | Ambarella Inc | 48.64 | 2.58 B | -0.59 | -1.2 | 745.99 K | 36.29 M |
| RPD | Rapid7 Inc | 49.62 | 1.01 B | -0.34 | -0.68 | 713.08 K | 35.38 M |
| VFF | Village Farms Intl | 11.92 | 352.18 M | -0.56 | -4.49 | 2.82 M | 33.56 M |
| BOOM | Dynamic Materials | 65.3443 | 143.99 M | -2.0572 | -3.05 | 499.39 K | 32.63 M |
| MPWR | Monolithic Power Sys | 145.7271 | 58.06 B | -1.1173 | -0.76 | 223.9 K | 32.63 M |
| DOMO | Domo Inc Cl B | 34.49 | 166.98 M | -1.60 | -4.43 | 945.51 K | 32.61 M |
| RGLD | Royal Gold Inc | 82.9119 | 22.46 B | -0.5268 | -0.63 | 381.7 K | 31.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.9877 | 1.61 B | -0.6104 | -2.38 | 1.24 M | 31.06 M |
| PTEN | Patterson-Uti Energy | 12.8448 | 3.76 B | -0.0919 | -0.71 | 2.42 M | 31.03 M |
| PCTY | Paylocity Hld Corp | 89.07 | 9.03 B | -1.94 | -2.13 | 343.76 K | 30.62 M |
| VOD | Vodafone Grp Plc ADR | 11.5187 | 36.1 B | -0.1213 | -1.04 | 2.49 M | 28.71 M |
| CBSH | Commerce Bancshares | 40.7075 | 7.82 B | -0.6081 | -1.47 | 679.49 K | 27.66 M |
| CENX | Century Aluminum C | 8.61 | 3.31 B | -1.09 | -11.24 | 3.15 M | 27.14 M |
| QTTB | Q32 Bio Inc | 398.88 | 276.8 M | -11.16 | -2.72 | 66.47 K | 26.51 M |
| PAAS | Pan Amer Silver Corp | 11.2633 | 16.98 B | -0.1957 | -1.71 | 2.28 M | 25.64 M |
| LOPE | Grand Canyon Educati | 118.77 | 3 B | -1.86 | -1.54 | 211.2 K | 25.08 M |
| BL | Blackline Inc | 47.60 | 1.5 B | -1.00 | -2.06 | 525.34 K | 25.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 56.1869 | 361.73 B | -0.5604 | -0.99 | 32.77 M | 1.84 B |
| PFE | Pfizer Inc | 26.4691 | 167.52 B | -0.3361 | -1.25 | 50.58 M | 1.34 B |
| JNJ | Johnson & Johnson | 113.1184 | 664.95 B | -0.8226 | -0.72 | 10.49 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 94.2966 | 888.27 B | -0.6981 | -0.73 | 12.5 M | 1.18 B |
| LLY | Eli Lilly and Company | 105.2219 | 1.21 T | -1.1874 | -1.12 | 9.81 M | 1.03 B |
| XYZ | Block, Inc | 70.74 | 51.67 B | -2.02 | -2.78 | 11.83 M | 836.82 M |
| BMY | Bristol-Myers Squibb Company | 34.9511 | 127.02 B | -0.215 | -0.61 | 23.63 M | 826.03 M |
| MS | Morgan Stanley | 38.0986 | 283.95 B | -0.5689 | -1.47 | 19.91 M | 758.41 M |
| C | Citigroup Inc | 54.3095 | 197.05 B | -0.5301 | -0.97 | 13.51 M | 733.93 M |
| NEM | Newmont Mining Corp | 27.3531 | 125.65 B | -0.9438 | -3.34 | 26.3 M | 719.34 M |
| LOW | Lowe's Companies | 100.014 | 125.98 B | -2.9721 | -2.89 | 6.32 M | 632.23 M |
| MO | Altria Group | 34.9755 | 126.62 B | -1.1643 | -3.22 | 18 M | 629.6 M |
| SLB | Schlumberger N.V. | 37.6297 | 73.68 B | -1.5279 | -3.9 | 15.72 M | 591.6 M |
| TWLO | Twilio | 122.13 | 31.26 B | -0.95 | -0.77 | 4.23 M | 516.06 M |
| GS | Goldman Sachs Group | 174.7226 | 249.73 B | -1.6886 | -0.96 | 2.87 M | 502.21 M |
| MDT | Medtronic Inc | 69.2026 | 130.22 B | -0.419 | -0.6 | 6.8 M | 470.44 M |
| PM | Philip Morris International Inc | 58.9745 | 308.42 B | -0.691 | -1.16 | 7.77 M | 457.96 M |
| OXY | Occidental Petroleum Corp | 53.2031 | 56.36 B | -0.7143 | -1.32 | 8.48 M | 451.22 M |
| ABBV | Abbvie Inc | 57.7664 | 514.92 B | -0.3054 | -0.53 | 7.79 M | 449.73 M |
| FCX | Freeport-Mcmoran Inc | 12.8919 | 85.33 B | -0.1842 | -1.41 | 27.43 M | 353.58 M |
| PAGS | Pagseguro Digital Ltd Cl A | 23.4285 | 2.09 B | -2.5281 | -9.74 | 13.05 M | 305.79 M |
| MPC | Marathon Petroleum Corp | 47.911 | 101.49 B | -0.3445 | -0.71 | 6.36 M | 304.91 M |
| KMI | Kinder Morgan | 12.9072 | 66.74 B | -0.1996 | -1.52 | 23.45 M | 302.68 M |
| NVS | Novartis Ag ADR | 58.7881 | 307 B | -0.6848 | -1.15 | 5.05 M | 297.09 M |
| SNAP | Snap Inc | 11.67 | 8.56 B | -0.08 | -0.68 | 24.29 M | 283.41 M |
| AZO | Autozone | 1045.05 | 51.77 B | -6.3199 | -0.6 | 268.83 K | 280.95 M |
| RF | Regions Financial Corp | 11.4501 | 24.06 B | -0.3829 | -3.24 | 24.41 M | 279.52 M |
| RCL | Royal Caribbean Cruises Ltd | 114.9242 | 87.51 B | -2.1372 | -1.83 | 2.42 M | 277.59 M |
| HAL | Halliburton Company | 27.029 | 26.34 B | -0.3994 | -1.46 | 9.76 M | 263.78 M |
| OMC | Omnicom Group Inc | 63.8837 | 23.7 B | -1.1643 | -1.79 | 3.98 M | 254.24 M |
| CCI | Crown Castle International Corp | 90.8108 | 37.7 B | -1.1479 | -1.25 | 2.75 M | 249.59 M |
| ANET | Arista Networks Inc | 20.2113 | 215.79 B | -0.2912 | -1.42 | 12.32 M | 248.95 M |
| PANW | Palo Alto Networks Inc | 39.2433 | -0.6617 | -1.66 | 6.31 M | 247.82 M | |
| PNC | PNC Bank | 103.4034 | 89.43 B | -0.5279 | -0.51 | 2.39 M | 247.38 M |
| JMIA | Jumia Technologies Ag ADR | 35.15 | 733.61 M | -4.92 | -12.28 | 6.95 M | 244.45 M |
| AA | Alcoa Corp | 25.4234 | 10.44 B | -1.0108 | -3.82 | 9.48 M | 240.92 M |
| DD | Du Pont De.Nemours Inc | 29.4675 | 19.42 B | -0.1511 | -0.51 | 8.1 M | 238.58 M |
| TFC | Truist Financial Corp | 35.6834 | 59.18 B | -0.3543 | -0.98 | 6.68 M | 238.33 M |
| KEY | Keycorp | 12.0099 | 22.02 B | -0.2718 | -2.21 | 19.54 M | 234.63 M |
| SCHW | The Charles Schwab Corp | 41.1028 | 158.22 B | -0.4963 | -1.19 | 5.67 M | 232.92 M |
| MET | Metlife Inc | 35.7763 | 62.02 B | -0.3868 | -1.07 | 6.08 M | 217.45 M |
| ALC | Alcon Inc | 54.2058 | 36.23 B | -1.254 | -2.26 | 3.89 M | 211.04 M |
| CCL | Carnival Corp | 51.1054 | 39.77 B | -0.8672 | -1.67 | 4.11 M | 210.26 M |
| ALL | Allstate Corp | 82.0828 | 63.05 B | -0.6025 | -0.73 | 2.53 M | 207.92 M |
| DG | Dollar General Corp | 112.7088 | 29.51 B | -0.6842 | -0.6 | 1.84 M | 207.05 M |
| DOW | Dow Inc | 39.1227 | 22.73 B | -0.3725 | -0.94 | 5.18 M | 202.61 M |
| PGR | Progressive Corp | 61.4676 | 131.96 B | -0.9507 | -1.52 | 3.06 M | 187.91 M |
| GPC | Genuine Parts Company | 86.0249 | 16.93 B | -5.8166 | -6.33 | 2.15 M | 185.24 M |
| VEEV | Veeva Systems Inc | 127.83 | 49.18 B | -0.99 | -0.77 | 1.44 M | 183.66 M |
| NUE | Nucor Corp | 49.8797 | 55.58 B | -0.4337 | -0.86 | 3.6 M | 179.64 M |
| TAL | Tal Education Group ADR | 34.08 | 5.64 B | -0.56 | -1.62 | 5.23 M | 178.27 M |
| VLO | Valero Energy Corp | 66.4042 | 96.62 B | -1.0409 | -1.54 | 2.67 M | 177.3 M |
| RH | Restoration Hardware Holdings | 107.42 | 2.48 B | -4.12 | -3.69 | 1.64 M | 175.73 M |
| PSX | Phillips 66 | 71.9151 | 95.85 B | -0.7839 | -1.08 | 2.4 M | 172.6 M |
| FITB | Fifth Third Bancorp | 20.7843 | -0.1588 | -0.76 | 7.82 M | 162.64 M | |
| LUV | Southwest Airlines Company | 47.6426 | 21.76 B | -0.5296 | -1.1 | 3.34 M | 159.23 M |
| NCLH | Norwegian Cruise Ord | 56.92 | 8.23 B | -0.92 | -1.59 | 2.78 M | 158.5 M |
| AAP | Advance Auto Parts Inc | 153.797 | 2.75 B | -1.2364 | -0.8 | 1.03 M | 157.69 M |
| HLT | Hilton Inc | 85.5726 | 83.78 B | -0.52 | -0.6 | 1.72 M | 146.98 M |
| HRL | Hormel Foods Corp | 33.3987 | 12.08 B | -0.2729 | -0.81 | 4.2 M | 140.18 M |
| LW | Lamb Weston Holdings Inc | 60.4136 | 7.61 B | -0.9024 | -1.47 | 2.24 M | 135.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.20 | 280.78 B | -0.39 | -0.6 | 1.84 M | 117.84 M |
| ETSY | Etsy, Inc. | 63.40 | -0.85 | -1.32 | 1.81 M | 114.95 M | |
| RRC | Range Resources Corp | 9.4002 | 11.39 B | -0.3857 | -3.94 | 12.2 M | 114.65 M |
| DKS | Dick's Sporting Goods Inc | 31.3178 | 12.52 B | -0.7981 | -2.49 | 3.59 M | 112.43 M |
| BP | BP Plc ADR | 30.165 | 114.69 B | -0.1563 | -0.52 | 3.68 M | 111.07 M |
| KMX | Carmax Inc | 77.00 | 7.31 B | -0.42 | -0.54 | 1.44 M | 110.79 M |
| PCG | Pacific Gas & Electric Company | 20.6999 | 28.57 B | -0.8379 | -3.89 | 5.21 M | 107.84 M |
| BFH | Bread Financial Hldgs Inc | 90.462 | 3.87 B | -1.1016 | -1.2 | 1.15 M | 104.47 M |
| HLF | Herbalife Ltd | 50.67 | 1.6 B | -0.74 | -1.44 | 1.99 M | 100.75 M |
| MTN | Vail Resorts | 166.0162 | 5.66 B | -1.3156 | -0.79 | 584.26 K | 97 M |
| RL | Ralph Lauren Corp | 114.7808 | 22.44 B | -0.5779 | -0.5 | 830.7 K | 95.35 M |
| CMS | Cms Energy Corp | 43.4252 | 21.7 B | -0.2259 | -0.52 | 2.18 M | 94.6 M |
| OVV | Ovintiv Inc | 29.6418 | 16.26 B | -0.164 | -0.55 | 3.06 M | 90.83 M |
| GAP | Gap Inc | 20.5488 | 7.55 B | -0.1503 | -0.73 | 4.4 M | 90.47 M |
| CLF | Cleveland-Cliffs Inc | 8.9721 | 6.54 B | -0.2393 | -2.6 | 10.05 M | 90.18 M |
| DXC | Dxc Technology Company | 62.2614 | 2.31 B | -0.5978 | -0.95 | 1.44 M | 89.86 M |
| BTI | British American Tobacco Industries ADR | 23.3149 | 130.83 B | -0.3458 | -1.46 | 3.83 M | 89.28 M |
| P | Everpure, Inc. | 22.78 | 32.24 B | -0.21 | -0.91 | 3.8 M | 86.61 M |
| BR | Broadridge Financial Solutions Llc | 100.0802 | 21.54 B | -1.0737 | -1.06 | 836.4 K | 83.71 M |
| L | Loews Corp | 47.4066 | 22.19 B | -0.4079 | -0.85 | 1.71 M | 81.09 M |
| ADM | Archer Daniels Midland | 34.7889 | 33.3 B | -0.2278 | -0.65 | 2.32 M | 80.65 M |
| LNG | Cheniere Energy Inc | 61.9749 | -0.696 | -1.11 | 1.24 M | 77.12 M | |
| AEO | American Eagle Outfitters | 18.6719 | 3.34 B | -0.2744 | -1.45 | 4.09 M | 76.36 M |
| MTB | M&T Bank Corp | 133.1271 | 31.29 B | -1.7127 | -1.27 | 567.41 K | 75.54 M |
| UNM | Unumprovident Corp | 28.0286 | 11.89 B | -0.6436 | -2.24 | 2.66 M | 74.53 M |
| EQT | Eqt Corp | 18.9111 | 30.9 B | -0.7586 | -3.86 | 3.93 M | 74.26 M |
| OKE | Oneok Inc | 43.4644 | 53.71 B | -0.3709 | -0.85 | 1.7 M | 73.7 M |
| FMC | FMC Corp | 65.8596 | 875.79 M | -0.659 | -0.99 | 1.09 M | 71.64 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6834 | 96.85 B | -0.3949 | -1.13 | 2.05 M | 71.2 M |
| THO | Thor Industries | 60.0377 | 4.18 B | -1.3125 | -2.14 | 1.18 M | 70.85 M |
| HUBS | Hubspot Inc | 160.03 | 9.8 B | -2.73 | -1.68 | 440.2 K | 70.45 M |
| NOV | Nov Inc | 24.4724 | 6.26 B | -0.2541 | -1.03 | 2.83 M | 69.17 M |
| DINO | HF Sinclair Corp | 37.3301 | 16.65 B | -0.8517 | -2.23 | 1.81 M | 67.4 M |
| WPM | Wheaton Precious Metals | 20.1974 | 61.91 B | -0.1655 | -0.81 | 3.18 M | 64.13 M |
| QGEN | Qiagen N.V. | 35.1018 | 10.39 B | -0.2108 | -0.6 | 1.8 M | 63.06 M |
| MT | Arcelormittal ADR | 21.6421 | 45.85 B | -0.1461 | -0.67 | 2.88 M | 62.23 M |
| NSP | Insperity Inc | 98.5827 | 1.9 B | -3.1026 | -3.05 | 618 K | 60.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.943 | -0.1473 | -0.7 | 2.88 M | 60.3 M | |
| TME | Tencent Music Entertainment ADR | 17.3652 | 15.58 B | -0.3336 | -1.88 | 3.46 M | 60.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 52.9252 | -1.5671 | -2.88 | 2.7 M | 143.16 M | |
| WPM | Wheaton Precious Metals Corp | 26.8739 | -0.1556 | -0.58 | 1.88 M | 50.47 M | |
| AEM | Agnico Eagle Mines Ltd | 46.336 | -0.4028 | -0.86 | 1.08 M | 49.93 M | |
| FM | First Quantum Minerals Ltd | 15.7025 | -0.4239 | -2.63 | 2.4 M | 37.74 M | |
| TECK-B | Teck Resources Limited | 30.3404 | -0.3742 | -1.22 | 1.21 M | 36.72 M | |
| VET | Vermilion Energy Inc | 27.0243 | -0.5355 | -1.94 | 1.34 M | 36.35 M | |
| MRU | Metro Inc | 43.7761 | -0.3556 | -0.81 | 625.53 K | 27.38 M | |
| CRON | Cronos Group Inc | 21.11 | -0.17 | -0.8 | 1.3 M | 27.36 M | |
| H | Hydro One Ltd | 17.0074 | -0.103 | -0.6 | 1.11 M | 18.82 M | |
| LABS | Medipharm Labs Corp | 5.18 | -0.05 | -0.96 | 3.47 M | 17.99 M | |
| K | Kinross Gold Corp | 3.8974 | -0.135 | -3.35 | 3.26 M | 12.7 M | |
| LUN | Lundin Mining Corp | 6.2735 | -0.1955 | -3.02 | 2.02 M | 12.66 M | |
| OGI | Organigram Holdings Inc | 35.08 | -0.52 | -1.46 | 316.52 K | 11.1 M | |
| HBM | Hudbay Minerals Inc | 9.524 | -0.3923 | -3.96 | 1.11 M | 10.54 M | |
| CWEB | Charlotte's Web Holdings Inc | 27.35 | -0.42 | -1.51 | 364.8 K | 9.98 M | |
| ALA | AltaGas Ltd | 13.2963 | -0.1114 | -0.83 | 649.68 K | 8.64 M | |
| TA | Transalta Corp | 8.3243 | -0.2298 | -2.69 | 900.42 K | 7.5 M | |
| TOU | Tourmaline Oil Corp | 13.8641 | -0.0908 | -0.65 | 499.7 K | 6.93 M | |
| ATS | Ats Corp | 20.65 | -0.18 | -0.86 | 333.7 K | 6.89 M | |
| AGI | Alamos Gold Inc Cls A | 5.9063 | -0.0755 | -1.26 | 1.11 M | 6.53 M | |
| NFI | Nfi Group Inc. | 27.7693 | -0.5235 | -1.85 | 210.39 K | 5.84 M | |
| PAAS | Pan American Silver Corp | 15.0155 | -0.2393 | -1.57 | 335.23 K | 5.03 M | |
| AIM | Aimia Inc | 3.7832 | -0.0271 | -0.71 | 1.31 M | 4.95 M | |
| WCP | Whitecap Resources Inc | 3.5266 | -0.0318 | -0.89 | 1.38 M | 4.85 M | |
| KXS | Kinaxis Inc | 75.67 | -1.48 | -1.92 | 62.2 K | 4.71 M | |
| LGO | Largo Resources Ltd | 16.60 | -1.00 | -5.68 | 268.45 K | 4.46 M | |
| IMG | Iamgold Corp | 4.09 | -0.09 | -2.15 | 908.55 K | 3.72 M | |
| ELD | Eldorado Gold | 5.7105 | -0.05 | -0.87 | 619.78 K | 3.54 M | |
| OR | Osisko Gold Royalties Ltd | 13.402 | -0.0818 | -0.61 | 254.41 K | 3.41 M | |
| TXG | Torex Gold Resources Inc | 13.1932 | -0.0697 | -0.53 | 257.88 K | 3.4 M | |
| KEL | Kelt Exploration Ltd | 5.63 | -0.06 | -1.05 | 593.1 K | 3.34 M | |
| CAS | Cascades Inc | 6.0086 | -0.1897 | -3.06 | 509.82 K | 3.06 M | |
| GEI | Gibson Energy Inc | 14.6469 | -0.1005 | -0.68 | 201.4 K | 2.95 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5046 | -0.1146 | -0.73 | 140.17 K | 2.17 M | |
| IVN | Ivanhoe Mines Ltd | 3.06 | -0.05 | -1.61 | 705.8 K | 2.16 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2801 | -0.223 | -2.97 | 252.1 K | 1.84 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8096 | -0.1785 | -1.19 | 123.18 K | 1.82 M | |
| BN-PFI | Brookfield Corporation | 16.6658 | -0.2732 | -1.61 | 109.12 K | 1.82 M | |
| EQX | Equinox Gold Corp | 5.6448 | -0.05 | -0.88 | 311.54 K | 1.76 M | |
| SGY | Surge Energy Inc | 9.2199 | -0.482 | -4.97 | 189.38 K | 1.75 M | |
| PSK | Prairiesky Royalty Ltd | 7.361 | -0.0812 | -1.09 | 228.6 K | 1.68 M | |
| FVI | Fortuna Mines Inc | 4.08 | -0.14 | -3.32 | 366.1 K | 1.49 M | |
| LSPD | Lightspeed Commerce Inc. | 24.25 | -0.90 | -3.58 | 60.5 K | 1.47 M | |
| WDO | Wesdome Gold Mines Ltd | 4.29 | -0.05 | -1.15 | 323.83 K | 1.39 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0684 | -0.1404 | -1.38 | 123.37 K | 1.24 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.5753 | -0.152 | -1.11 | 85.19 K | 1.16 M | |
| CLS | Celestica Inc Sv | 11.71 | -0.06 | -0.51 | 72.4 K | 847.8 K | |
| BN-PT | Brookfield Corporation | 11.0397 | -0.1346 | -1.2 | 74.09 K | 817.92 K | |
| FTS-PM | Fortis Inc Pref M | 13.2559 | -0.1695 | -1.26 | 61.61 K | 816.7 K | |
| ROOT | Roots Corp | 4.50 | -0.23 | -4.86 | 163.5 K | 735.75 K | |
| CFW | Calfrac Well Services Ltd | 184.50 | -1.00 | -0.54 | 2.84 K | 524.53 K | |
| BCE-PK | BCE Inc Pref AK | 9.825 | -0.1452 | -1.46 | 53.16 K | 522.31 K | |
| NG | Novagold Res Inc | 5.51 | -0.04 | -0.72 | 92.81 K | 511.36 K | |
| RCI-A | Rogers Communications Inc | 54.1104 | -1.8898 | -3.37 | 8.71 K | 471.03 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1826 | -0.1009 | -0.82 | 35.18 K | 428.61 K | |
| ALS | Altius Minerals Corp | 11.7756 | -0.3763 | -3.1 | 33.59 K | 395.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.8833 | -0.2246 | -1.49 | 25.22 K | 375.3 K | |
| MRC | Morguard Corp | 186.0957 | -5.284 | -2.76 | 2.01 K | 373.49 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | -1.4856 | -10 | 26.23 K | 350.76 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0301 | -0.0842 | -0.76 | 30.01 K | 331.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.4272 | -0.1305 | -0.9 | 22.69 K | 327.38 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8845 | -0.1089 | -1.21 | 36.82 K | 327.12 K | |
| IFC-PG | Intact Financial Corp | 13.2041 | -0.1363 | -1.02 | 24.3 K | 320.83 K | |
| YGR | Yangarra Resources Ltd | 3.47 | -0.04 | -1.14 | 89.6 K | 310.91 K | |
| EMA-PH | Emera Inc | 15.4879 | -0.0925 | -0.59 | 18.02 K | 279.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9205 | -0.089 | -0.81 | 24.65 K | 269.21 K | |
| CRDL | Cardiol Therapeutics Inc | 5.96 | -0.07 | -1.16 | 43.6 K | 259.86 K | |
| DRM | Dream Unlimited Corp | 12.3853 | -0.0657 | -0.53 | 19.85 K | 245.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.7157 | -0.1933 | -1.3 | 15.2 K | 223.63 K | |
| DXT | Dexterra Group Inc | 7.7129 | -0.0707 | -0.91 | 28.82 K | 222.29 K | |
| PWF-PZ | Power Financial Corp | 15.5102 | -0.3199 | -2.02 | 13.83 K | 214.52 K | |
| PWF-PS | Power Financial Corp Pref S | 14.518 | -0.2075 | -1.41 | 14.74 K | 214 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8462 | -0.1534 | -1.02 | 14.27 K | 211.87 K | |
| USA | Americas Silver Corp | 5.675 | -0.20 | -3.4 | 37.32 K | 211.79 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.1052 | -0.0989 | -0.88 | 18.28 K | 203.03 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8527 | -0.1769 | -1.36 | 15.65 K | 201.2 K | |
| BCE-PD | Bce Inc Pref D | 9.8305 | -0.0498 | -0.5 | 19.99 K | 196.53 K | |
| BCE-PA | BCE Inc Pref AA | 10.0695 | -0.1774 | -1.73 | 18.99 K | 191.2 K | |
| XAU | Goldmoney Inc | 12.2079 | -0.1495 | -1.21 | 15.52 K | 189.47 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.3765 | -0.0821 | -0.57 | 13.06 K | 187.76 K | |
| SEC | Senvest Capital | 187.00 | -1.01 | -0.54 | 1 K | 187 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.2082 | -0.2995 | -1.93 | 12.06 K | 183.38 K | |
| PWF-PT | Power Financial Corp Pref T | 12.9719 | -0.0737 | -0.56 | 14.07 K | 182.49 K | |
| TRZ | Transat At Inc | 5.30 | -0.10 | -1.85 | 34.3 K | 181.76 K | |
| FURY | Fury Gold Mines Ltd | 3.2148 | -0.1185 | -3.56 | 54.95 K | 176.64 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.588 | -0.2887 | -2.08 | 12.95 K | 176.02 K | |
| BN-PFA | Brookfield Corporation | 13.2697 | -0.1704 | -1.27 | 13.24 K | 175.66 K | |
| RAY | Stingray Group Inc. | 5.0373 | -0.0367 | -0.72 | 33.8 K | 170.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1164 | -0.1412 | -1.15 | 13.95 K | 169.04 K | |
| BN-PFC | Brookfield Corporation | 14.0026 | -0.0861 | -0.61 | 11.93 K | 167.04 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.4743 | -0.1306 | -0.89 | 11.47 K | 165.99 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.2989 | -0.0997 | -0.74 | 12.38 K | 164.69 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.268 | -0.0962 | -0.93 | 15.79 K | 162.08 K | |
| MDI | Major Drilling Grp | 4.45 | -0.03 | -0.67 | 36.27 K | 161.38 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8524 | -0.0855 | -0.5 | 9.57 K | 161.34 K | |
| BN-PZ | Brookfield Corporation | 12.9233 | -0.1912 | -1.46 | 12.31 K | 159.07 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2712 | -0.1675 | -1.16 | 10.99 K | 156.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.843 | -0.1504 | -1.25 | 13.05 K | 154.57 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6076 | -0.2329 | -1.81 | 12.16 K | 153.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5466 | -0.0834 | -0.87 | 16.04 K | 153.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNNRF | CannaRoyalty Corp | 8.974 | 90.14 M | -0.10 | -1.1 | 336.5 K | 3.02 M |
| EMWPF | Eros Media World Plc | 164.60 | 1.9 K | -1.40 | -0.84 | 10.12 K | 1.67 M |
| AFIIQ | Armstrong Flooring Inc | 14.75 | 2.18 K | -0.10 | -0.67 | 91.9 K | 1.36 M |
| BYDDY | BYD Company Limited | 14.448 | 86.16 B | -0.302 | -2.05 | 64.9 K | 937.65 K |
| HMLPF | HMLPF | 25.83 | -0.23 | -0.88 | 28.06 K | 724.89 K | |
| GAMI | GAMCO Investors Inc | 18.0562 | 536.94 M | -0.1034 | -0.57 | 29.9 K | 539.88 K |
| SIMPQ | Simply Inc | 26.10 | 1.55 K | -1.00 | -3.69 | 11.96 K | 312.13 K |
| IONKF | Ionic Brands Corp | 3.0384 | -0.2616 | -7.93 | 81.1 K | 246.43 K | |
| CYRNQ | CYRNQ | 40.60 | 799 | -2.00 | -4.69 | 4.83 K | 196.06 K |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -49.50 | -3.19 | 101 | 151.5 K |
| NTPIF | Nam Tai Property Inc. | 9.75 | 268.43 M | -0.22 | -2.21 | 10.8 K | 105.3 K |
| SGMD | Sugarmade Inc | 9.00 | 6.6 K | -0.48 | -5.06 | 8.47 K | 76.26 K |
| CRXPF | Vert Infrastructure Ltd | 3.4155 | -0.072 | -2.06 | 20.02 K | 68.39 K | |
| ATLPF | Atlas Copco AB | 7.5125 | 91.72 B | -0.075 | -0.99 | 2.88 K | 21.67 K |
| SIRC | Solar Integrated Roofing Corporation | 7.665 | -0.975 | -11.28 | 670 | 5.14 K | |
| MMEX | MMEX Resources Corporation | 155.00 | 2.23 M | -25.00 | -13.89 | 27 | 4.18 K |
| PCHK | Pacific Conquest Holdings Inc | 25.00 | 120.05 K | -10.00 | -28.57 | 148 | 3.7 K |
| MALG | Microalliance Group Inc. | 12.30 | 913.97 M | -0.60 | -4.65 | 131 | 1.61 K |
| AFOM | All For One Media Corp | 92.4696 | 324 | -1.7124 | -1.82 | 15 | 1.39 K |
| DNAX | DNA Brands Inc | 3.02 | 339.48 K | -0.54 | -15.17 | 232 | 700.64 |
| ENDV | Endonovo Therapeutics Inc | 14.10 | 180.75 K | -1.40 | -9.03 | 4 | 56.4 |
| GXXM | GEX Management Inc | 160000.00 | 184.91 K | -10000.00 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 138.41 K | 5.19 M | |
| LFST | Lifeist Wellness Inc | 11.00 | -0.60 | -5.17 | 96.23 K | 1.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2139 | -0.3938 | -8.55 | 247.38 K | 1.04 M | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.05 | -1.18 | 94.32 K | 396.15 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 45.8 K | 389.3 K | |
| CD | Cantex Mine Development Corp | 3.67 | -0.28 | -7.09 | 54.2 K | 198.91 K | |
| CNVI | Conavi Medical Corp. | 3.05 | -0.11 | -3.48 | 37.72 K | 115.05 K | |
| LXM | Lux Metals Corp. | 5.10 | -0.20 | -3.77 | 9.94 K | 50.69 K | |
| RET-A | Reitmans (Canada) Limited | 3.1546 | -0.0673 | -2.09 | 12.28 K | 38.74 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.04 | -1.06 | 6 K | 22.5 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.20 | -4.76 | 2.85 K | 11.4 K | |
| XIM | Ximen Mining Corp | 3.60 | -0.25 | -6.49 | 3 K | 10.8 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 2.59 K | 8.71 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 350 | 2.62 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.02 | -0.51 | 500 | 1.95 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -1.20 | -12.5 | 168 | 1.41 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.40 | -0.10 | -2.22 | 200 | 880 | |
| TNX | TenX Protocols Inc. | 192.0005 | -2.40 | -1.23 | 0 | 0 |