Losers for 17 April 2019 from 00:00:00 until 23:59:59
Losers for 17 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.0041 | 31.41 B | -0.1994 | -0.76 | 115.09 K |
| EQX | Equinox Gold Corp | 4.3325 | 7.69 B | -0.2132 | -4.69 | 57.22 K |
| NHC | National Healthcare Corp | 59.2249 | 3.35 B | -0.6559 | -1.1 | 48.7 K |
| SRXH | Srx Health Solutions Inc | 782.2222 | 2.16 B | -26.6667 | -3.3 | 21 |
| ESBA | Empire State Realty Op LP | 13.1699 | 1.53 B | -0.5955 | -4.33 | 21.8 K |
| TMP | Tompkinstrustco | 62.2057 | 1.32 B | -0.3466 | -0.55 | 26.6 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 720.31 M | -0.1875 | -1.92 | 2.56 K |
| RLGT | Radiant Logistics | 7.00 | 441.15 M | -0.27 | -3.71 | 726.4 K |
| ELMD | Electromed Inc | 5.70 | 379.39 M | -0.03 | -0.52 | 5.8 K |
| CMCL | Caledonia Mining Cp | 4.4352 | 366.95 M | -0.1159 | -2.55 | 6.59 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | -0.10 | -2.5 | 7.49 K |
| CIX | Compx International Inc | 10.1221 | 321.88 M | -0.2953 | -2.83 | 4.32 K |
| SENS | Senseonics Holdings | 40.40 | 279.29 M | -2.60 | -6.05 | 93.48 K |
| ELLO | Ellomay Capital Ltd | 9.045 | 250.85 M | -0.155 | -1.68 | 2.66 K |
| GENC | Gencor Industries IN | 12.52 | 223.68 M | -0.08 | -0.63 | 4.03 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 222.06 M | -0.80 | -3.24 | 216.36 K |
| GORO | Gold Resource Corp | 3.2758 | 212.08 M | -0.1127 | -3.33 | 521.1 K |
| NEN | New England Realty Associates | 52.3201 | 202.11 M | -0.4899 | -0.93 | 400 |
| INFU | Infusystems Holdings | 4.59 | 196.57 M | -0.17 | -3.57 | 16.8 K |
| PLX | Protalix Biotherapeutics | 4.30 | 190.95 M | -0.06 | -1.38 | 16.52 K |
| INTT | Intest Corp | 6.55 | 188.09 M | -0.23 | -3.39 | 8.51 K |
| ACU | Acme United Corp | 16.3107 | 182.94 M | -1.0579 | -6.09 | 15.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 177.31 M | -0.42 | -8.57 | 97.36 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5264 | 174.96 M | -0.0801 | -1.43 | 18.1 K |
| PED | Pedevco Corp | 53.80 | 162.41 M | -1.20 | -2.18 | 1.78 K |
| NINE | Nine Energy Service, Inc. | 21.07 | 159.31 M | -0.38 | -1.77 | 76.01 K |
| BCV | Bancroft Convertible Fund | 11.6058 | 146.52 M | -0.092 | -0.79 | 5.8 K |
| TGEN | TGEN | 3.8586 | 133.73 M | -0.0314 | -0.81 | 10.96 K |
| WYY | Widepoint Corp | 4.19 | 129.62 M | -0.16 | -3.68 | 9.18 K |
| USBC | USBC, Inc. | 70.00 | 127.09 M | -6.00 | -7.89 | 1.4 K |
| MHH | Mastech Holdings Inc | 6.14 | 91.91 M | -0.11 | -1.76 | 7.27 K |
| WWR | Westwater Resources | 8.905 | 61.42 M | -0.295 | -3.21 | 7.93 K |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 58.99 M | -0.16 | -4.91 | 5.18 K |
| APT | Alpha Pro Tech | 3.56 | 51.9 M | -0.03 | -0.84 | 16.1 K |
| MYO | Myomo Inc | 35.40 | 44.82 M | -0.30 | -0.84 | 3.88 K |
| GRF | Eagle Capital Growth Fund | 5.1099 | 40.08 M | -0.0263 | -0.51 | 2.1 K |
| TOON | Kartoon Studios Inc | 19.80 | 37.72 M | -0.10 | -0.5 | 4.09 K |
| NNVC | Nanoviricides Inc | 5.40 | 37 M | -0.40 | -6.9 | 14.13 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 36.88 M | -404.8728 | -9.26 | 1 |
| COHN | Cohen & CO Inc | 3.3521 | 34.9 M | -0.0316 | -0.93 | 5.2 K |
| SER | Serina Therapeutics Inc | 159.2857 | 32.99 M | -2.1429 | -1.33 | 1.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.587 | 30.43 M | -1.416 | -9.44 | 40.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.5344 | 28.51 M | -0.2005 | -3.5 | 8.1 K |
| CVM | Cel-Sci Corp | 173.40 | 23.59 M | -5.10 | -2.86 | 31.27 K |
| INUV | Inuvo Inc | 13.80 | 16.15 M | -0.20 | -1.43 | 4.85 K |
| VNRX | Volitionrx Ltd | 3.22 | 15.97 M | -0.12 | -3.59 | 46.59 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.26 M | -0.20 | -1.87 | 852 |
| REED | Reed's, Inc. | 1005.00 | 13.52 M | -6.00 | -0.59 | 212 |
| TOVX | Theriva Biologics Inc | 147.50 | 10.81 M | -7.50 | -4.84 | 779 |
| CVR | Chicago Rivet & Machine Company | 23.8195 | 9.61 M | -0.185 | -0.77 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 1529.6985 | 7.01 M | -90.30 | -5.57 | 73 |
| DSS | Document Security Systems | 571.2559 | 6.12 M | -31.1589 | -5.17 | 141 |
| MTNB | Matinas Biopharma Hl | 51.50 | 4.02 M | -1.00 | -1.9 | 11.55 K |
| TOPS | Top Ships Inc | 86400.00 | 3.95 M | -2400.00 | -2.7 | 4 |
| PW | Power REIT | 5.85 | 3.4 M | -0.1027 | -1.73 | 4.93 K |
| VTAK | Catheter Precision Inc | 964250.00 | 3.07 M | -35750.00 | -3.58 | 1 |
| ITP | IT Tech Packaging Inc | 11.30 | 3.07 M | -1.20 | -9.6 | 211 |
| AUMN | Golden Minerals Company | 6.79 | 2.79 M | -0.355 | -4.97 | 926 |
| OGEN | Oragenics Inc | 918.00 | 2.6 M | -36.00 | -3.77 | 880 |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 2.22 M | -4.70 | -10.76 | 112 |
| TPHS | Trinity Pl Hlds Inc | 4.1626 | 1.52 M | -0.0299 | -0.71 | 19.15 K |
| ENSV | Enservco Corpporation | 6.4005 | 29.09 K | -0.2745 | -4.11 | 1.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0083 | -0.268 | -1.2 | 4.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.647 | -0.2026 | -1.14 | 2.54 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 182.00 | -3.40 | -1.83 | 66 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.082 | 1.53 T | -0.142 | -0.78 | 76.9 M |
| AMD | Advanced Micro Devices | 27.49 | 891.48 B | -0.44 | -1.58 | 48.24 M |
| CSCO | Cisco Systems Inc | 45.8361 | 466.31 B | -0.5209 | -1.12 | 26.09 M |
| NFLX | Netflix Inc | 35.474 | 317.79 B | -0.472 | -1.31 | 180.54 M |
| KLAC | K L A-Tencor Corp | 113.0083 | 299.82 B | -0.5755 | -0.51 | 1.5 M |
| TXN | Texas Instruments | 94.392 | 280.79 B | -0.6287 | -0.66 | 6.23 M |
| AZN | Astrazeneca Plc ADR | 65.8832 | 276.81 B | -0.9006 | -1.35 | 2.2 M |
| PANW | Palo Alto Networks Inc | 39.905 | 275.72 B | -0.8416 | -2.07 | 10.03 M |
| STX | Seagate Technology | 38.9612 | 199.58 B | -0.2712 | -0.69 | 1.91 M |
| TMUS | T-Mobile US | 69.669 | 196.4 B | -1.5769 | -2.21 | 7.58 M |
| AMGN | Amgen Inc | 147.3211 | 196.25 B | -4.5051 | -2.97 | 5.24 M |
| VZ | Verizon Communications Inc | 38.891 | 176.38 B | -0.6798 | -1.72 | 15.5 M |
| GILD | Gilead Sciences Inc | 48.4985 | 167.41 B | -0.9891 | -2 | 7.89 M |
| IBKR | Interactive Brokers | 13.4895 | 161.62 B | -0.2914 | -2.11 | 3.23 M |
| ISRG | Intuitive Surg Inc | 175.00 | 145.76 B | -12.1433 | -6.49 | 5.09 M |
| VRTX | Vertex Pharmaceutic | 166.97 | 126.01 B | -12.77 | -7.1 | 2.85 M |
| SBUX | Starbucks Corporation | 64.4704 | 121.28 B | -0.4978 | -0.77 | 9.44 M |
| FTNT | Fortinet Inc | 18.474 | 119.96 B | -0.336 | -1.79 | 8.89 M |
| CDNS | Cadence Design Systems, Inc. | 63.97 | 106.45 B | -0.73 | -1.13 | 2.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1706 | 105.09 B | -0.5007 | -1.58 | 1.08 M |
| EQIX | Equinix Inc | 392.6351 | 102.06 B | -4.5096 | -1.14 | 342.3 K |
| MELI | MercadoLibre Inc | 498.38 | 91.65 B | -3.58 | -0.71 | 502.32 K |
| ADBE | Adobe Systems Inc | 269.45 | 88.5 B | -1.98 | -0.73 | 2.39 M |
| SNPS | Synopsys Inc | 116.04 | 84.9 B | -0.69 | -0.59 | 1.05 M |
| INTU | Intuit Inc | 245.5343 | 74.78 B | -1.648 | -0.67 | 1.8 M |
| ORLY | O'Reilly Automotive | 26.9515 | 70.54 B | -0.2813 | -1.03 | 7.54 M |
| REGN | Regeneron Pharmaceuticals | 340.6685 | 70.03 B | -24.5541 | -6.72 | 1.98 M |
| COHR | Coherent Inc | 41.14 | 64.02 B | -0.40 | -0.96 | 672.2 K |
| LITE | Lumentum Hld | 60.14 | 61.13 B | -0.59 | -0.97 | 1.11 M |
| ARGX | Argenx Se ADR | 115.00 | 56.84 B | -7.62 | -6.21 | 301.75 K |
| TER | Teradyne Inc | 43.4792 | 56.79 B | -0.2714 | -0.62 | 2.13 M |
| NBIS | Nebius Group N.V. | 38.20 | 54.89 B | -0.63 | -1.62 | 3.72 M |
| EBAY | Ebay Inc | 32.0242 | 52.09 B | -0.3739 | -1.15 | 12.86 M |
| EA | Electronic Arts Inc | 89.3181 | 51.8 B | -1.8262 | -2 | 9.78 M |
| FLEX | Flextronics Intl Ltd | 8.1539 | 51.27 B | -0.1891 | -2.27 | 4.77 M |
| EXC | Exelon Corp | 27.2523 | 47.46 B | -0.1728 | -0.63 | 7.27 M |
| GRMN | Garmin Ltd | 73.5966 | 47.16 B | -1.3492 | -1.8 | 1.23 M |
| TTWO | Take-Two Interactive Software | 89.74 | 45.69 B | -1.20 | -1.32 | 2.31 M |
| IDXX | Idexx Laboratories | 215.53 | 44.06 B | -6.64 | -2.99 | 508.8 K |
| ADSK | Autodesk Inc | 168.03 | 44.04 B | -4.64 | -2.69 | 1.86 M |
| KDP | Keurig Dr Pepper Inc | 22.1105 | 41.8 B | -0.1516 | -0.68 | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 84.89 | 41.76 B | -3.67 | -4.14 | 867.2 K |
| NTRA | Natera Inc | 19.31 | 40.37 B | -1.32 | -6.4 | 1.37 M |
| ON | On Semiconductor | 22.59 | 38.05 B | -0.15 | -0.66 | 5.93 M |
| ESLT | Elbit Systems Ltd | 133.1234 | 35.64 B | -2.9831 | -2.19 | 23.1 K |
| ACGL | Arch Capital Grp Ltd | 31.0183 | 35.53 B | -0.2758 | -0.88 | 545.5 K |
| WDAY | Workday Inc | 191.02 | 34.17 B | -4.77 | -2.44 | 1.52 M |
| NTRS | Northern Trust Corp | 74.7347 | 33.84 B | -2.5876 | -3.35 | 2.72 M |
| MSTR | Strategy | 14.811 | 33.34 B | -0.301 | -1.99 | 742.84 K |
| EXPE | Expedia Group Inc | 122.0052 | 32.14 B | -1.1436 | -0.93 | 1.99 M |
| ONC | BeiGene, Ltd. | 121.03 | 31.42 B | -7.60 | -5.91 | 721.6 K |
| MRNA | Moderna Inc | 23.50 | 30.38 B | -0.28 | -1.18 | 918.56 K |
| BIIB | Biogen Inc | 227.18 | 29.37 B | -1.54 | -0.67 | 2.51 M |
| ILMN | Illumina Inc | 310.0097 | 29.32 B | -10.5156 | -3.28 | 1.26 M |
| MDB | Mongodb Inc Cl A | 132.19 | 29.19 B | -5.95 | -4.31 | 1.52 M |
| DXCM | Dexcom | 27.845 | 28.18 B | -1.595 | -5.42 | 8.18 M |
| WTW | Weight Watchers International, Inc | 161.1137 | 27.31 B | -3.9254 | -2.38 | 887.8 K |
| CINF | Cincinnati Financial | 72.3795 | 27.14 B | -1.0463 | -1.42 | 526.8 K |
| TSEM | Tower Semiconductor | 17.91 | 26.96 B | -0.15 | -0.83 | 206.8 K |
| JBHT | J B Hunt Transport | 92.319 | 26.65 B | -1.6588 | -1.77 | 2.12 M |
| CPRT | Copart Inc | 16.20 | 26.23 B | -0.10 | -0.61 | 4.73 M |
| TCOM | Trip.com Group Ltd ADR | 43.7374 | 26.09 B | -0.3782 | -0.86 | 3.86 M |
| OKTA | Okta Inc. | 92.20 | 25.87 B | -2.02 | -2.14 | 2.11 M |
| INSM | Insmed Inc | 29.46 | 25.63 B | -2.72 | -8.45 | 1.06 M |
| TROW | T Rowe Price Group | 79.8387 | 25.08 B | -0.444 | -0.55 | 977.8 K |
| VRSN | Verisign Inc | 184.0042 | 24.57 B | -2.4692 | -1.32 | 403.73 K |
| FFIV | F5 Networks Inc | 164.45 | 24.28 B | -1.67 | -1.01 | 593.41 K |
| MTSI | Macom Technology S | 16.55 | 24.21 B | -0.14 | -0.84 | 519.88 K |
| WWD | Woodward Inc | 91.9306 | 24.04 B | -0.5942 | -0.64 | 216.87 K |
| ZS | Zscaler Inc | 62.43 | 23.79 B | -3.83 | -5.78 | 2.41 M |
| INCY | Incyte Corp | 74.32 | 23.68 B | -2.66 | -3.46 | 1.75 M |
| UTHR | United Therapeutic | 100.65 | 23.45 B | -6.35 | -5.93 | 786.1 K |
| TEAM | Atlassian | 111.19 | 23.02 B | -1.78 | -1.58 | 3.26 M |
| GH | Guardant Health Inc | 72.71 | 21.76 B | -3.91 | -5.1 | 2.6 M |
| TW | Tradeweb Markets Inc | 38.1378 | 21.17 B | -1.3745 | -3.48 | 1.46 M |
| ROKU | Roku Inc | 56.60 | 20.81 B | -1.44 | -2.48 | 10.83 M |
| SBAC | SBA Communications | 181.0059 | 19.35 B | -1.4495 | -0.79 | 667.1 K |
| LSCC | Lattice Semicond | 12.61 | 19.12 B | -0.44 | -3.37 | 3.93 M |
| VTRS | Viatris Inc | 21.6643 | 19.03 B | -0.2756 | -1.26 | 4.29 M |
| AKAM | Akamai Technologies | 76.03 | 18.83 B | -0.58 | -0.76 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 11.459 | 18.59 B | -0.1513 | -1.3 | 1.53 M |
| NBIX | Neurocrine Bioscienc | 81.14 | 18.15 B | -3.57 | -4.21 | 1.08 M |
| ASND | Ascendis Pharma ADR | 107.11 | 18.06 B | -4.43 | -3.97 | 325.67 K |
| CDW | CDW Corporation | 96.5443 | 17.91 B | -2.2854 | -2.31 | 698.9 K |
| RGLD | Royal Gold Inc | 83.4387 | 16.87 B | -1.109 | -1.31 | 463.5 K |
| LAMR | Lamar Advertis A | 58.0041 | 16.46 B | -0.4909 | -0.84 | 262.8 K |
| SSNC | SS&C Technologies | 58.9024 | 16.07 B | -1.0128 | -1.69 | 1.41 M |
| HST | Host Marriott Financial Trust | 14.5689 | 16.07 B | -0.1472 | -1 | 3.68 M |
| TSCO | Tractor Supply Company | 18.8684 | 15.8 B | -0.2324 | -1.22 | 6.24 M |
| JAZZ | Jazz Pharma Plc | 127.68 | 15.51 B | -8.22 | -6.05 | 871.1 K |
| MEDP | Medpace Holdings Inc | 54.16 | 15.29 B | -2.08 | -3.7 | 473.14 K |
| VNOM | Viper Energy LP | 21.7283 | 14.96 B | -0.5144 | -2.31 | 537.27 K |
| NWSA | News Cp Cl A | 11.7109 | 14.96 B | -0.0745 | -0.63 | 2.17 M |
| REG | Regency Centers Corp | 49.1807 | 14.85 B | -0.5765 | -1.16 | 1.21 M |
| EXEL | Exelixis Inc | 21.36 | 14.35 B | -1.49 | -6.52 | 3.75 M |
| PTC | Ptc Inc | 96.23 | 14.3 B | -1.10 | -1.13 | 725.54 K |
| COO | Cooper Companies | 69.7691 | 13.85 B | -2.4207 | -3.35 | 1.67 M |
| FUTU | Futu Holdings Ltd ADR | 15.436 | 13.6 B | -1.0161 | -6.18 | 1.14 M |
| ZBRA | Zebra Technologies | 232.22 | 12.99 B | -1.99 | -0.85 | 354.33 K |
| ERIE | Erie Indemnity Company | 155.8409 | 12.96 B | -1.14 | -0.73 | 89.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 106.4093 | 1.09 T | -3.1604 | -2.88 | 14.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.37 | 1.07 T | -1.43 | -0.68 | 2.88 M |
| ABBV | Abbvie Inc | 58.0718 | 441.54 B | -1.6607 | -2.78 | 6.82 M |
| UNH | Unitedhealth Group Inc | 194.1118 | 392.03 B | -3.6882 | -1.86 | 22.1 M |
| CVX | Chevron Corp | 88.4608 | 346.64 B | -0.6619 | -0.74 | 11.9 M |
| MRK | Merck & Company | 56.7473 | 308.9 B | -2.7944 | -4.69 | 34.18 M |
| NVS | Novartis Ag ADR | 59.4729 | 295.03 B | -1.5695 | -2.57 | 4.71 M |
| PM | Philip Morris International Inc | 59.6655 | 282.36 B | -0.5096 | -0.85 | 4.68 M |
| IBM | International Business Machines | 98.6174 | 277.55 B | -4.2748 | -4.15 | 13.1 M |
| BML-PG | Bank of America Corporation | 13.6215 | 257.47 B | -0.122 | -0.89 | 7.08 K |
| NVO | Novo Nordisk A/S ADR | 45.0247 | 216.44 B | -0.8353 | -1.82 | 1.6 M |
| TMO | Thermo Fisher Scientific Inc | 252.8094 | 194.99 B | -9.1499 | -3.49 | 5.08 M |
| BA | Boeing Company | 368.6779 | 175.88 B | -4.1016 | -1.1 | 4.42 M |
| ABT | Abbott Laboratories | 64.313 | 164.43 B | -3.0886 | -4.58 | 11.21 M |
| WELL | Welltower Inc | 58.2344 | 163.86 B | -1.1846 | -1.99 | 1.73 M |
| T | American Telephone and Telegraph Inc. | 17.4931 | 146.19 B | -0.1643 | -0.93 | 22.36 M |
| DHR | Danaher Corp | 107.2525 | 138.71 B | -2.8342 | -2.57 | 6.66 M |
| PFE | Pfizer Inc | 26.8052 | 138.21 B | -0.699 | -2.54 | 42.41 M |
| CB | Chubb Ltd | 122.2065 | 134.9 B | -2.1464 | -1.73 | 1.42 M |
| PGR | Progressive Corp | 62.4183 | 133.63 B | -0.9015 | -1.42 | 3.27 M |
| CRM | Salesforce.com Inc | 153.0924 | 133.09 B | -3.3015 | -2.11 | 4.77 M |
| PLD | Prologis Inc | 59.5731 | 132.46 B | -0.4204 | -0.7 | 2.84 M |
| BTI | British American Tobacco Industries ADR | 23.6607 | 131.5 B | -0.2638 | -1.1 | 1.86 M |
| CVS | CVS Corp | 41.4842 | 131.18 B | -1.0738 | -2.52 | 22.11 M |
| SPGI | S&P Global Inc | 203.0051 | 128.16 B | -1.4703 | -0.72 | 716.5 K |
| SYK | Stryker Corp | 167.328 | 125.4 B | -8.1695 | -4.66 | 3.37 M |
| NOW | Servicenow Inc | 236.23 | 112.25 B | -3.58 | -1.49 | 2.49 M |
| HWM | Howmet Aerospace Inc | 15.0154 | 109.54 B | -0.5729 | -3.68 | 13.51 M |
| MDT | Medtronic Inc | 69.6216 | 105.46 B | -1.1668 | -1.65 | 9.39 M |
| GSK | Glaxosmithkline Plc ADR | 29.2428 | 105.14 B | -0.2121 | -0.72 | 3.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4462 | 105.03 B | -0.0685 | -0.8 | 9.48 M |
| TT | Trane Technologies Plc | 79.2286 | 104.34 B | -0.66 | -0.83 | 1.76 M |
| NEM | Newmont Mining Corp | 28.2969 | 101.21 B | -0.505 | -1.75 | 82.54 M |
| SPOT | Spotify Technology S.A. | 137.69 | 99.91 B | -1.72 | -1.23 | 972.09 K |
| BN | Brookfield Corporation | 15.5893 | 96.25 B | -0.1278 | -0.81 | 4.11 M |
| CMI | Cummins Inc | 139.2078 | 92.92 B | -1.0569 | -0.75 | 979.6 K |
| MCK | Mckesson Corp | 107.002 | 92.82 B | -3.919 | -3.53 | 1.44 M |
| WMB | Williams Companies | 19.3827 | 92.28 B | -0.1638 | -0.84 | 4.75 M |
| ELV | Elevance Health Inc | 214.5667 | 91.29 B | -8.065 | -3.62 | 7.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0133 | 91.26 B | -0.0922 | -2.25 | 26.3 M |
| HCA | Hca Holdings Inc | 105.5112 | 90.73 B | -2.2325 | -2.07 | 3.96 M |
| KKR | KKR & Co. LP | 21.7345 | 89.77 B | -0.3611 | -1.63 | 2.88 M |
| JCI | Johnson Controls Intl | 31.4148 | 85.74 B | -0.2318 | -0.73 | 4.15 M |
| MCO | Moody's Corp | 177.1301 | 85.07 B | -2.4218 | -1.35 | 708.12 K |
| SHW | Sherwin-Williams Company | 138.7256 | 81.89 B | -2.3679 | -1.68 | 1.67 M |
| EPD | Enterprise Products Partners LP | 17.0567 | 80.68 B | -0.2127 | -1.23 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 117.0614 | 77.26 B | -0.8264 | -0.7 | 1.98 M |
| CI | Cigna Corp | 132.3431 | 77.19 B | -5.0485 | -3.67 | 8.67 M |
| AMT | American Tower Corp | 158.2703 | 76.87 B | -0.8527 | -0.54 | 2.11 M |
| ECL | Ecolab Inc | 169.9257 | 76.84 B | -2.229 | -1.29 | 775.28 K |
| ITW | Illinois Tool Works Inc | 132.1306 | 76.38 B | -1.3539 | -1.01 | 998.52 K |
| AON | AON Plc | 165.0823 | 75.94 B | -1.4685 | -0.88 | 955.9 K |
| NOC | Northrop Grumman Corp | 248.7615 | 75.59 B | -2.5343 | -1.01 | 665.8 K |
| AEM | Agnico-Eagle Mines Ltd | 35.0783 | 74.52 B | -0.7211 | -2.01 | 1.87 M |
| CVNA | Carvana Co. Class A | 12.64 | 73.62 B | -0.28 | -2.17 | 4.73 M |
| KMI | Kinder Morgan | 13.1068 | 72.08 B | -0.0799 | -0.61 | 11.62 M |
| TRV | The Travelers Companies Inc | 117.1688 | 71.76 B | -2.13 | -1.79 | 1.43 M |
| MSI | Motorola Solutions | 131.0614 | 69.26 B | -1.0859 | -0.82 | 539.7 K |
| BSX | Boston Scientific Corp | 34.91 | 66.87 B | -1.26 | -3.48 | 16.03 M |
| SE | Sea Ltd ADR | 22.85 | 66.83 B | -0.60 | -2.56 | 4.89 M |
| CIEN | Ciena Corp | 38.24 | 65.45 B | -0.46 | -1.19 | 2.61 M |
| AJG | Arthur J. Gallagher & Company | 73.5359 | 65.2 B | -0.5864 | -0.79 | 1.13 M |
| ALL | Allstate Corp | 82.6853 | 64.01 B | -0.645 | -0.77 | 1.34 M |
| AFL | Aflac Inc | 41.6093 | 62.09 B | -0.4667 | -1.11 | 3.1 M |
| VALE | Vale S.A. ADR | 9.396 | 60.54 B | -0.2124 | -2.21 | 22.48 M |
| O | Realty Income Corp | 46.4783 | 58.91 B | -1.0768 | -2.26 | 2.32 M |
| MET | Metlife Inc | 36.1631 | 58.65 B | -0.30 | -0.82 | 5.18 M |
| TRGP | Targa Resources | 31.5254 | 58.6 B | -0.1922 | -0.61 | 1.61 M |
| MPLX | Mplx LP | 15.7159 | 58.03 B | -0.2505 | -1.57 | 1.64 M |
| OKE | Oneok Inc | 43.8353 | 56.39 B | -0.3206 | -0.73 | 1.53 M |
| KEYS | Keysight Technologies Inc Comm | 88.30 | 55.06 B | -2.22 | -2.45 | 2.34 M |
| CAH | Cardinal Health | 37.0343 | 54.75 B | -1.5431 | -4 | 3.43 M |
| VST | Vistra Energy Corp | 22.0356 | 53.27 B | -0.2661 | -1.19 | 3.48 M |
| EW | Edwards Lifesciences Corp | 59.1633 | 52.59 B | -4.30 | -6.78 | 8.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8469 | 52.48 B | -0.3596 | -2.53 | 3.16 M |
| ETR | Entergy Corp | 36.1195 | 52.17 B | -0.1905 | -0.52 | 2.67 M |
| OXY | Occidental Petroleum Corp | 53.9174 | 52.02 B | -0.8778 | -1.6 | 6.55 M |
| WPM | Wheaton Precious Metals | 20.3629 | 50.25 B | -0.7726 | -3.66 | 3.92 M |
| STT | State Street Corp | 55.657 | 49.86 B | -1.6626 | -2.9 | 2.36 M |
| HEI | Heico Corp | 98.3685 | 49.18 B | -1.0515 | -1.06 | 272.9 K |
| AZO | Autozone | 1051.37 | 49.15 B | -10.22 | -0.96 | 230.67 K |
| HUM | Humana Inc | 218.5786 | 47.76 B | -2.0742 | -0.94 | 3.95 M |
| ABEV | Ambev S.A. ADR | 3.0997 | 47.17 B | -0.0857 | -2.69 | 17.17 M |
| XYZ | Block, Inc | 72.76 | 46.08 B | -0.73 | -0.99 | 5.9 M |
| AMP | Ameriprise Financial Services | 125.7961 | 44.96 B | -0.7201 | -0.57 | 681.9 K |
| VTR | Ventas Inc | 44.3316 | 44.6 B | -1.1104 | -2.44 | 2.66 M |
| CMG | Chipotle Mexican Grill | 13.7642 | 44.38 B | -0.3654 | -2.59 | 43.3 M |
| IX | Orix Corp ADR | 7.7614 | 43.83 B | -0.0498 | -0.64 | 135.5 K |
| WCN | Waste Connections Inc | 83.6339 | 43.23 B | -0.474 | -0.56 | 726.3 K |
| LYV | Live Nation Entertainment | 64.53 | 42.49 B | -0.40 | -0.62 | 595.09 K |
| AIG | American International Group | 38.4058 | 41.94 B | -0.6433 | -1.65 | 3.65 M |
| BDX | Becton Dickinson and Company | 155.2589 | 41.57 B | -9.7264 | -5.9 | 6.12 M |
| CBRE | CBRE Group Inc | 50.41 | 41.3 B | -0.26 | -0.51 | 1.14 M |
| FNV | Franco Nev Corp | 66.9964 | 40.13 B | -1.3224 | -1.94 | 705.4 K |
| WDS | Woodside Energy Group Ltd | 20.9639 | 39.41 B | -0.1191 | -0.56 | 5.44 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.22 | 38.54 B | -0.47 | -3.2 | 12.74 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8491 | 38.49 B | -0.2877 | -4.03 | 836.87 K |
| HIG | Hartford Financial Services Group | 43.4043 | 37.97 B | -0.7209 | -1.63 | 1.87 M |
| PCG | Pacific Gas & Electric Company | 21.5378 | 37.83 B | -0.4041 | -1.84 | 5.43 M |
| A | Agilent Technologies | 71.6865 | 37.73 B | -2.0148 | -2.73 | 4.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.9941 | 2.27 B | -0.1812 | -0.94 | 100 |
| LABS | Medipharm Labs Corp | 5.23 | -0.66 | -11.21 | 4.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2651 | -1.1531 | -10.1 | 988.02 K | |
| HLF | High Liner | 6.3802 | -0.4721 | -6.89 | 160.3 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.3996 | -6.56 | 483.17 K | |
| LGO | Largo Resources Ltd | 17.60 | -1.00 | -5.38 | 166.67 K | |
| DR | Medical Facilities Corp | 11.7561 | -0.59 | -4.78 | 261.09 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -0.7429 | -4.76 | 1.12 K | |
| BHC | Bausch Health Companies Inc | 30.77 | -1.45 | -4.5 | 1.08 M | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.30 | -4.23 | 27.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.65 | -0.15 | -3.95 | 144.1 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 4.84 K | |
| WPM | Wheaton Precious Metals Corp | 27.0295 | -1.0343 | -3.69 | 1.76 M | |
| RVX | Resverlogix Corp | 3.20 | -0.115 | -3.47 | 36.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3739 | -0.1873 | -3.37 | 1 K | |
| PRM | Big Pharma Split Corp | 5.9876 | -0.1963 | -3.17 | 4.5 K | |
| DXT | Dexterra Group Inc | 7.7836 | -0.2477 | -3.08 | 36.34 K | |
| GTE | Gran Tierra Energy Inc | 31.80 | -1.00 | -3.05 | 136.69 K | |
| K | Kinross Gold Corp | 4.0324 | -0.126 | -3.03 | 3.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.1899 | -1.0079 | -2.64 | 12.6 K | |
| HWO | High Arctic Energy Services Inc | 3.5687 | -0.0931 | -2.54 | 6.17 K | |
| BLN | Blackline Safety Corp | 5.80 | -0.15 | -2.52 | 300 | |
| VCM | Vecima Networks Inc | 8.2474 | -0.2046 | -2.42 | 4 K | |
| DII-B | Dorel Industries Inc | 4.808 | -0.1189 | -2.41 | 48.05 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3118 | -0.131 | -2.41 | 295.37 K | |
| PRN | Profound Medical Corp | 8.30 | -0.20 | -2.35 | 6.87 K | |
| CFP | Canfor Corp | 13.69 | -0.31 | -2.21 | 635.3 K | |
| FSV | Firstservice Corp | 110.2081 | -2.3725 | -2.11 | 60.7 K | |
| AEM | Agnico Eagle Mines Ltd | 46.7388 | -0.9943 | -2.08 | 1.27 M | |
| PSI | Pason Systems Inc | 14.4555 | -0.3039 | -2.06 | 97.91 K | |
| SSRM | Ssr Mining Inc | 14.9307 | -0.3065 | -2.01 | 396.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3845 | -0.1922 | -2.01 | 501.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5653 | -0.2321 | -1.97 | 4.86 K | |
| RFA | RFA Financial Inc. | 26.3307 | -0.5236 | -1.95 | 122.22 K | |
| FNV | Franco-Nevada Corp | 89.0944 | -1.7576 | -1.93 | 914.1 K | |
| BBD-B | Bombardier Inc Series B | 66.25 | -1.25 | -1.85 | 163.29 K | |
| OTEX | Open Text Corp | 42.485 | -0.7703 | -1.78 | 539.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3704 | -0.2036 | -1.76 | 4.5 K | |
| TCL-A | Transcontinental Inc | 10.6357 | -0.1832 | -1.69 | 216.25 K | |
| BN-PX | Brookfield Corporation | 9.421 | -0.1575 | -1.64 | 3.9 K | |
| RCH | Richelieu Hardware Ltd | 19.1621 | -0.3181 | -1.63 | 60.32 K | |
| FVI | Fortuna Mines Inc | 4.22 | -0.07 | -1.63 | 320.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4926 | -0.5308 | -1.61 | 124.86 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.30 | -1.59 | 4.42 K | |
| ACD | Accord Financial | 8.5938 | -0.1366 | -1.56 | 100 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.0656 | -0.2065 | -1.56 | 54.21 K | |
| DPM | Dundee Precious Metals Inc | 3.4802 | -0.0526 | -1.49 | 107.99 K | |
| OR | Osisko Gold Royalties Ltd | 13.4838 | -0.1999 | -1.46 | 382.18 K | |
| MRU | Metro Inc | 44.1317 | -0.6488 | -1.45 | 546.41 K | |
| EMP-A | Empire Company Limited | 26.0498 | -0.3813 | -1.44 | 711.2 K | |
| AGF-B | AGF Management Limited | 3.7718 | -0.0552 | -1.44 | 171.87 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2468 | -0.1478 | -1.42 | 332.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9765 | -0.1504 | -1.35 | 7.47 K | |
| SAP | Saputo Inc | 38.7378 | -0.5208 | -1.33 | 340.2 K | |
| EMA-PA | Emera Inc Pref A | 11.6232 | -0.156 | -1.32 | 2 K | |
| ATRL | Atkinsrealis Group Inc | 33.6339 | -0.4512 | -1.32 | 503.05 K | |
| CTC | Canadian Tire Corp Ltd | 190.063 | -2.4809 | -1.29 | 370 | |
| FOOD | Goodfood Market Corp | 3.10 | -0.04 | -1.27 | 80 K | |
| CJR-B | Corus Entertainment Inc | 5.8394 | -0.0694 | -1.17 | 382.5 K | |
| TVK | Terravest Capital Inc | 11.3961 | -0.1335 | -1.16 | 18.46 K | |
| HOT-U | American Hotel Income Properties LP | 4.4941 | -0.0518 | -1.14 | 4.6 K | |
| PBH | Premium Brands Holdings Corp | 60.4507 | -0.694 | -1.14 | 101.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9934 | -0.1031 | -1.13 | 9.86 K | |
| BB | Blackberry Ltd | 12.28 | -0.14 | -1.13 | 994.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6343 | -0.12 | -1.12 | 10.82 K | |
| UNI | Unisync Corp Class B | 3.66 | -0.04 | -1.08 | 8.3 K | |
| BCE-PE | Bce Inc Pref E | 9.7877 | -0.1057 | -1.07 | 479 | |
| NPI | Northland Power Inc | 15.4473 | -0.1642 | -1.05 | 678.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9366 | -0.1052 | -1.05 | 866 | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2372 | -0.0976 | -1.05 | 186.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9803 | -0.1148 | -1.03 | 816 | |
| BLX | Boralex Inc | 13.4559 | -0.1367 | -1.01 | 171.52 K | |
| ADEN | Adentra Inc | 11.3393 | -0.115 | -1 | 23.6 K | |
| PAAS | Pan American Silver Corp | 15.2548 | -0.1507 | -0.98 | 421.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3417 | -0.1163 | -0.93 | 333 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9067 | -0.345 | -0.93 | 398.3 K | |
| BN | Brookfield Corporation | 20.8165 | -0.1934 | -0.92 | 2.49 M | |
| CMG | Computer Modelling Group Ltd | 4.3275 | -0.0399 | -0.91 | 238.8 K | |
| BYD | Boyd Group Services Inc | 143.4931 | -1.3221 | -0.91 | 52 K | |
| MTL | Mullen Group Ltd | 8.3037 | -0.0764 | -0.91 | 248.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0544 | -0.0556 | -0.91 | 100 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5031 | -0.0682 | -0.9 | 5.99 K | |
| ALA | AltaGas Ltd | 13.4077 | -0.1188 | -0.88 | 786.56 K | |
| Y | Yellow Pages Ltd | 4.7639 | -0.0411 | -0.86 | 200 | |
| CRT-UN | CT Real Estate Investment Trust | 9.3506 | -0.0805 | -0.85 | 97.3 K | |
| ADW-A | Andrew Peller Limited | 9.6293 | -0.0825 | -0.85 | 7.68 K | |
| IVQ-U | Invesque Inc | 6.2676 | -0.0534 | -0.84 | 17.9 K | |
| MFI | Maple Leaf Foods | 20.5804 | -0.1741 | -0.84 | 279.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4583 | -0.0698 | -0.82 | 23.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.0584 | -0.1322 | -0.82 | 2.52 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1591 | -0.0913 | -0.81 | 309.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4192 | -0.1144 | -0.79 | 616.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3872 | -0.1056 | -0.78 | 1.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0025 | -0.1164 | -0.77 | 407.35 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.6979 | -0.1295 | -0.77 | 265.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5635 | -0.1579 | -0.76 | 320.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6948 | -0.0742 | -0.76 | 2 K | |
| UNC | United Corp Ltd | 6.4597 | -0.0494 | -0.76 | 289 | |
| FEC | Frontera Energy Corp | 10.1035 | -0.0764 | -0.75 | 38.4 K | |
| KXS | Kinaxis Inc | 77.15 | -0.58 | -0.75 | 122 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.38 | 5.82 B | -0.19 | -0.84 | 1.35 M |
| PWBK | Pacific West Bancorp | 15.00 | 33.33 M | -0.45 | -2.91 | 100 |
| AJYG | AJ1G Inc | 602.40 | 2.23 M | -33.60 | -5.28 | 60 |
| ENDV | Endonovo Therapeutics Inc | 15.50 | 180.75 K | -0.30 | -1.9 | 1 |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -2.00 | -1.41 | 520.84 K |
| MMMM | Quad M Solutions Inc | 14.00 | 21.74 K | -3.50 | -20 | 9.5 K |
| BNVIF | Binovi Technologies Corp | 6.80 | 13.31 K | -0.10 | -1.45 | 1.45 K |
| SGMD | Sugarmade Inc | 9.48 | 6.6 K | -0.463 | -4.66 | 6.72 K |
| SNNVF | Sunniva Inc | 3.6832 | 3.92 K | -0.0468 | -1.25 | 69.8 K |
| CGSI | CGS International Inc | 3.64 | 3.67 K | -1.36 | -27.2 | 52 |
| ZVOI | Zovio Inc | 5.93 | 3.42 K | -0.22 | -3.58 | 124.28 K |
| GXXM | GEX Management Inc | 170000.00 | 2.5 K | -40000.00 | -19.05 | 0 |
| EMWPF | Eros Media World Plc | 166.00 | 1.9 K | -1.80 | -1.07 | 12.75 K |
| CYRNQ | CYRNQ | 42.60 | 799 | -0.40 | -0.93 | 2.59 K |
| IPIC | iPic Entertainment Inc | 4.25 | 714 | -0.18 | -4.06 | 1.07 K |
| AFOM | All For One Media Corp | 94.182 | 324 | -5.708 | -5.71 | 13 |
| SYNE | Synthesis Energy Systems Inc | 3.6648 | 157 | -0.2552 | -6.51 | 2.26 K |
| EWLL | eWellness Healthcare Corporation | 5.255 | -0.245 | -4.45 | 512 | |
| TREVQ | Trevali Mining Corporation | 3.047 | -0.125 | -3.94 | 9.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 86.2 M | -0.75 | -4.35 | 871 |
| MAX | Max Resource Corp | 5.76 | -0.96 | -14.29 | 72.08 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 110.52 K | |
| GSD | Devonian Health Group Inc | 15.30 | -2.10 | -12.07 | 458 | |
| BFM | Bedford Metals Corp. | 4.2273 | -0.3636 | -7.92 | 6.14 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 1.02 K | |
| LFST | Lifeist Wellness Inc | 11.60 | -0.80 | -6.45 | 106.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 2371.5049 | -139.5002 | -5.56 | 82 | |
| LKY | Lucky Minerals Inc | 7.1429 | -0.3759 | -5 | 281 | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -5.283 | -4.76 | 107 | |
| NXS | Nexus Gold Corp | 26.25 | -1.25 | -4.55 | 512 | |
| ELXR | Elixxer Ltd | 11.50 | -0.50 | -4.17 | 5.8 K | |
| COV | Covalon Technologies Ltd | 5.152 | -0.2053 | -3.83 | 5.5 K | |
| LXM | Lux Metals Corp. | 5.30 | -0.20 | -3.64 | 17.95 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 240 | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 1.67 K | |
| ITR | Integra Resources Corp | 4.4375 | -0.0625 | -1.39 | 3.92 K | |
| HITI | High Tide Inc | 6.60 | -0.075 | -1.12 | 14.26 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.50 | -0.04 | -0.88 | 21.2 K | |
| MPH | Medicure Inc | 6.10 | -0.05 | -0.81 | 1.8 K |