Losers for 22 April 2019 from 00:00:00 until 23:59:59
Losers for 22 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1756 | 7.69 B | -0.1054 | -2.46 | 51.12 K |
| SEB | Seaboard Corporation | 4518.3984 | 4.38 B | -49.1035 | -1.08 | 600 |
| UUUU | Energy Fuels Inc | 3.10 | 3.37 B | -0.03 | -0.96 | 644.08 K |
| NHC | National Healthcare Corp | 58.7739 | 3.35 B | -0.902 | -1.51 | 26.6 K |
| PRK | Park National Corp | 72.099 | 3.31 B | -0.409 | -0.56 | 72.6 K |
| NG | Novagold Resources Inc | 4.05 | 2.68 B | -0.07 | -1.7 | 878.26 K |
| SRXH | Srx Health Solutions Inc | 808.8889 | 2.16 B | -80.00 | -9 | 39 |
| ESBA | Empire State Realty Op LP | 13.0298 | 1.53 B | -0.2014 | -1.52 | 14.5 K |
| OGCP | Empire State Realty Op LP Se | 13.0492 | 1.47 B | -0.1269 | -0.96 | 1.4 K |
| TMP | Tompkinstrustco | 61.4338 | 1.32 B | -0.7798 | -1.25 | 23.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1034 | 655.03 M | -0.1571 | -4.82 | 50.12 K |
| BHB | Bar Harbor Bankshares | 19.6667 | 620.8 M | -0.4046 | -2.02 | 12.7 K |
| RLGT | Radiant Logistics | 6.94 | 441.15 M | -0.11 | -1.56 | 357.31 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 250.85 M | -0.425 | -4.7 | 10.01 K |
| GORO | Gold Resource Corp | 3.2152 | 212.08 M | -0.0606 | -1.85 | 377.64 K |
| NEN | New England Realty Associates | 51.4383 | 202.11 M | -0.8818 | -1.69 | 600 |
| EVI | Evi Industries Inc | 35.443 | 197.41 M | -1.1474 | -3.14 | 6.2 K |
| INFU | Infusystems Holdings | 4.48 | 196.57 M | -0.13 | -2.82 | 25.4 K |
| INTT | Intest Corp | 6.43 | 188.09 M | -0.14 | -2.13 | 64.63 K |
| ESP | Espey Mfg. & Electronics | 20.0643 | 184.25 M | -0.1648 | -0.81 | 3.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 177.31 M | -0.14 | -3.12 | 46.93 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5264 | 174.96 M | -0.0515 | -0.92 | 48.7 K |
| PED | Pedevco Corp | 50.20 | 162.41 M | -1.40 | -2.71 | 1.43 K |
| BCV | Bancroft Convertible Fund | 11.476 | 146.52 M | -0.0866 | -0.75 | 7.1 K |
| TGEN | TGEN | 3.83 | 133.73 M | -0.16 | -4.01 | 2.94 K |
| USBC | USBC, Inc. | 68.00 | 127.09 M | -8.00 | -10.53 | 988 |
| DXR | Daxor Corp | 9.40 | 59.03 M | -0.10 | -1.05 | 15.54 K |
| FSP | Franklin Street Properties | 5.3853 | 52.78 M | -0.1434 | -2.59 | 490.2 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 46.99 M | -30.00 | -7.89 | 170 |
| TOON | Kartoon Studios Inc | 19.80 | 37.72 M | -0.10 | -0.5 | 4.12 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 36.88 M | -283.4106 | -6.36 | 1 |
| COHN | Cohen & CO Inc | 3.3038 | 34.9 M | -0.0806 | -2.38 | 5.1 K |
| SER | Serina Therapeutics Inc | 158.5714 | 32.99 M | -4.6429 | -2.84 | 890 |
| ATNM | Actinium Pharmaceuticals Inc | 8.85 | 30.43 M | -0.45 | -4.84 | 114.5 K |
| ACCS | Access Newswire Inc | 12.63 | 27.66 M | -0.27 | -2.09 | 8.49 K |
| PLAG | Planet Green Holdings Corp | 40.90 | 25.62 M | -1.60 | -3.76 | 4.78 K |
| INUV | Inuvo Inc | 13.60 | 16.15 M | -0.20 | -1.45 | 17.8 K |
| VNRX | Volitionrx Ltd | 3.36 | 15.97 M | -0.03 | -0.88 | 20.91 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.26 M | -0.299 | -2.77 | 2.4 K |
| TOVX | Theriva Biologics Inc | 140.00 | 10.81 M | -5.00 | -3.45 | 828 |
| DSS | Document Security Systems | 592.0284 | 6.12 M | -31.1594 | -5 | 49 |
| AUMN | Golden Minerals Company | 6.625 | 2.79 M | -0.31 | -4.47 | 4.68 K |
| OGEN | Oragenics Inc | 864.00 | 2.6 M | -36.00 | -4 | 412 |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.52 M | -0.1394 | -3.31 | 40.44 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7108 | -0.1731 | -0.72 | 5.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -1.0473 | -1.75 | 260 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.78 | 143.45 M | -0.45 | -0.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 26.2778 | 1.91 T | -0.3019 | -1.14 | 13.5 M |
| TSLA | Tesla Inc | 17.5167 | 1.53 T | -0.7006 | -3.85 | 182.21 M |
| WMT | Walmart Inc. Common Stock | 30.901 | 892.98 B | -0.2445 | -0.79 | 15.24 M |
| COST | Costco Wholesale | 220.6782 | 404.88 B | -2.1667 | -0.97 | 1.3 M |
| KLAC | K L A-Tencor Corp | 112.4146 | 299.82 B | -1.0322 | -0.91 | 648.8 K |
| LIN | Linde Plc | 161.3903 | 242.99 B | -1.3532 | -0.83 | 1 M |
| STX | Seagate Technology | 37.9153 | 199.58 B | -1.2086 | -3.09 | 3.4 M |
| WDC | Western Digital Cp | 39.1536 | 199.24 B | -0.8523 | -2.13 | 6.04 M |
| AMGN | Amgen Inc | 142.388 | 196.25 B | -0.8962 | -0.63 | 3.22 M |
| ADI | Analog Devices | 100.1134 | 191.74 B | -1.0398 | -1.03 | 2.3 M |
| PEP | Pepsico Inc | 102.1843 | 188.45 B | -0.5253 | -0.51 | 3.71 M |
| GILD | Gilead Sciences Inc | 47.4403 | 167.41 B | -0.8282 | -1.72 | 11.48 M |
| ISRG | Intuitive Surg Inc | 163.6867 | 145.76 B | -12.3333 | -7.01 | 11.27 M |
| SBUX | Starbucks Corporation | 64.7107 | 121.28 B | -0.5665 | -0.87 | 4.88 M |
| CME | CME Group Inc | 133.6346 | 86.61 B | -1.208 | -0.9 | 1.5 M |
| CMCSA | Comcast Corporation | 32.4014 | 83.39 B | -0.3317 | -1.01 | 10.86 M |
| NXPI | Nxp Semiconductors | 87.7975 | 73.35 B | -1.8903 | -2.11 | 2.08 M |
| CTAS | Cintas Corp | 49.321 | 71.1 B | -0.6809 | -1.36 | 1.18 M |
| ROST | Ross Stores Inc | 91.3361 | 70.76 B | -2.0737 | -2.22 | 1.57 M |
| ORLY | O'Reilly Automotive | 26.2208 | 70.54 B | -0.41 | -1.54 | 10.56 M |
| WBD | Discovery Inc Series A | 29.12 | 66.77 B | -1.01 | -3.35 | 3.81 M |
| COHR | Coherent Inc | 40.75 | 64.02 B | -0.33 | -0.8 | 292 K |
| LITE | Lumentum Hld | 60.25 | 61.13 B | -0.50 | -0.82 | 1.13 M |
| FAST | Fastenal Company | 14.662 | 53.21 B | -0.205 | -1.38 | 9.74 M |
| EA | Electronic Arts Inc | 89.8718 | 51.8 B | -0.6022 | -0.67 | 3.01 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 51.27 B | -0.0801 | -0.98 | 2.41 M |
| MCHP | Microchip Technology | 42.7307 | 47.84 B | -0.486 | -1.12 | 5.05 M |
| GRMN | Garmin Ltd | 73.4942 | 47.16 B | -0.3928 | -0.53 | 548.4 K |
| UAL | United Airlines Holdings Inc | 87.56 | 41.89 B | -0.72 | -0.82 | 2.06 M |
| NTRA | Natera Inc | 18.13 | 40.37 B | -0.41 | -2.21 | 1.01 M |
| BIDU | Baidu Inc ADR | 169.37 | 39.98 B | -1.65 | -0.96 | 2.08 M |
| PYPL | PayPal Holdings | 106.242 | 39.98 B | -0.5471 | -0.51 | 6.41 M |
| ON | On Semiconductor | 22.46 | 38.05 B | -0.16 | -0.71 | 7.11 M |
| JD | Jd.com Inc ADR | 26.9646 | 37.46 B | -0.3274 | -1.2 | 11.17 M |
| ESLT | Elbit Systems Ltd | 129.0029 | 35.64 B | -0.8483 | -0.65 | 10.5 K |
| ACGL | Arch Capital Grp Ltd | 30.6094 | 35.53 B | -0.3233 | -1.05 | 1.48 M |
| NTAP | Netapp Inc | 63.4544 | 33.65 B | -0.819 | -1.27 | 1.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5005 | 33.38 B | -0.7356 | -2.35 | 574.54 K |
| STLD | Steel Dynamics Inc | 27.9674 | 32.02 B | -1.4556 | -4.95 | 3.86 M |
| CASY | Casey's General Stor | 126.1375 | 30.47 B | -1.8061 | -1.41 | 387.09 K |
| VOD | Vodafone Grp Plc ADR | 11.4533 | 30.12 B | -0.0654 | -0.57 | 1.97 M |
| CINF | Cincinnati Financial | 71.961 | 27.14 B | -0.5273 | -0.73 | 427.8 K |
| TSEM | Tower Semiconductor | 17.43 | 26.96 B | -0.24 | -1.36 | 176.1 K |
| TCOM | Trip.com Group Ltd ADR | 43.3195 | 26.09 B | -0.8956 | -2.03 | 3.42 M |
| LPLA | Lpl Financial Hld | 70.3617 | 24.91 B | -0.4092 | -0.58 | 386.9 K |
| MTSI | Macom Technology S | 16.20 | 24.21 B | -0.21 | -1.28 | 392.86 K |
| UTHR | United Therapeutic | 98.84 | 23.45 B | -1.50 | -1.49 | 444.52 K |
| FOXA | Fox Corp Cl A | 34.1565 | 22.57 B | -0.6704 | -1.92 | 7.68 M |
| EXPD | Expeditors Intl | 73.5299 | 22.32 B | -0.4322 | -0.58 | 687.9 K |
| FWONA | Liberty Media F1 Series A | 35.1127 | 22.14 B | -0.3373 | -0.95 | 48.76 K |
| GH | Guardant Health Inc | 63.94 | 21.76 B | -6.57 | -9.32 | 2.06 M |
| STRL | Sterling Constructio | 13.61 | 21.7 B | -0.14 | -1.02 | 135.88 K |
| FOX | Fox Corp Cl B | 33.5363 | 20.34 B | -0.6124 | -1.79 | 1.67 M |
| ULTA | Ulta Beauty Inc | 347.41 | 19.79 B | -3.47 | -0.99 | 525.8 K |
| PAAS | Pan Amer Silver Corp | 11.1032 | 18.59 B | -0.1601 | -1.42 | 1.65 M |
| AMKR | Amkor Technology | 8.2759 | 17.89 B | -0.1209 | -1.44 | 454.6 K |
| FITBI | Fifth Third Bancorp | 17.0422 | 17.35 B | -0.1535 | -0.89 | 26.23 K |
| NWS | News Cp Cl B | 11.6703 | 16.94 B | -0.1025 | -0.87 | 296.67 K |
| RGLD | Royal Gold Inc | 80.5921 | 16.87 B | -2.3198 | -2.8 | 489.2 K |
| LAMR | Lamar Advertis A | 57.0873 | 16.46 B | -0.8663 | -1.49 | 317.7 K |
| HST | Host Marriott Financial Trust | 14.476 | 16.07 B | -0.1626 | -1.11 | 4.46 M |
| TSCO | Tractor Supply Company | 18.4562 | 15.8 B | -0.2651 | -1.42 | 4.58 M |
| GEN | Gen Digital Inc | 12.1154 | 15.66 B | -0.07 | -0.57 | 4.02 M |
| TTMI | TTM Technologies | 13.45 | 15.57 B | -0.16 | -1.18 | 931.75 K |
| JAZZ | Jazz Pharma Plc | 125.97 | 15.51 B | -2.47 | -1.92 | 544.3 K |
| PNFP | Pinnacle Finl Ptnrs | 51.1226 | 15.17 B | -0.4526 | -0.88 | 347.82 K |
| NVMI | Nova Ltd | 28.43 | 15.08 B | -0.29 | -1.01 | 40.27 K |
| NWSA | News Cp Cl A | 11.5714 | 14.96 B | -0.0744 | -0.64 | 1.85 M |
| REG | Regency Centers Corp | 48.3946 | 14.85 B | -1.3027 | -2.62 | 918.4 K |
| CHKP | Check Point Software | 118.35 | 14.37 B | -1.64 | -1.37 | 1.59 M |
| EXEL | Exelixis Inc | 20.61 | 14.35 B | -0.29 | -1.39 | 3.43 M |
| FUTU | Futu Holdings Ltd ADR | 14.6838 | 13.6 B | -0.5568 | -3.65 | 538.02 K |
| LECO | Lincoln Elec Hld | 77.5447 | 13.5 B | -3.7768 | -4.64 | 980.2 K |
| ZBRA | Zebra Technologies | 230.51 | 12.99 B | -2.17 | -0.93 | 351.01 K |
| ERIE | Erie Indemnity Company | 153.4044 | 12.96 B | -3.1849 | -2.03 | 90.9 K |
| ICLR | Icon Plc | 129.99 | 12.92 B | -0.98 | -0.75 | 780.68 K |
| MDGL | Madrigal Pharmaceuticals Inc | 104.77 | 12.91 B | -0.79 | -0.75 | 162.65 K |
| IESC | Ies Holdings | 17.95 | 12.81 B | -0.25 | -1.37 | 8.76 K |
| RMBS | Rambus Inc | 11.82 | 12.34 B | -0.07 | -0.59 | 950.06 K |
| TRMB | Trimble Navigation | 40.54 | 12.29 B | -0.60 | -1.46 | 705.56 K |
| GLPI | Gaming & Leisure | 25.909 | 12.19 B | -0.3027 | -1.15 | 1.23 M |
| SANM | Sanmina Corp | 31.47 | 11.41 B | -0.71 | -2.21 | 195.4 K |
| SEIC | Sei Investments Company | 51.5495 | 11.39 B | -1.7448 | -3.27 | 1.11 M |
| AAL | American Airlines Group | 33.0371 | 11.28 B | -0.8782 | -2.59 | 3.88 M |
| SIMO | Silicon Motion Techn ADR | 35.3571 | 10.99 B | -0.5376 | -1.5 | 389.25 K |
| HAS | Hasbro Inc | 68.0005 | 10.95 B | -0.5171 | -0.75 | 966.3 K |
| CGNX | Cognex Cp | 51.5977 | 10.94 B | -1.2918 | -2.44 | 947.7 K |
| BPOP | Popular Inc | 45.4534 | 10.93 B | -0.6659 | -1.44 | 619.1 K |
| QXO | Qxo Inc | 13.9225 | 10.57 B | -0.24 | -1.69 | 163 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.8448 | 10.44 B | -1.073 | -2.44 | 2.25 M |
| LFUS | Littelfuse Inc | 184.7031 | 10.38 B | -1.1844 | -0.64 | 95.19 K |
| ZION | Zions Bancorp | 36.8739 | 10.3 B | -0.4658 | -1.25 | 2.96 M |
| WYNN | Wynn Resorts Ltd | 131.1567 | 10.26 B | -2.2858 | -1.71 | 1.58 M |
| ONB | Old National Bncp | 13.2517 | 10.11 B | -0.2481 | -1.84 | 823.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 244.5917 | 10.01 B | -1.4804 | -0.6 | 1.75 M |
| AAOI | Applied Optoelect | 12.37 | 9.81 B | -0.22 | -1.75 | 630.39 K |
| FCFS | First Cash Fin Svcs | 80.584 | 9.71 B | -0.5812 | -0.72 | 213.76 K |
| SSB | South State Cp | 59.9059 | 9.7 B | -1.1062 | -1.81 | 140.9 K |
| CTRE | Caretrust REIT Inc | 16.4054 | 9.65 B | -0.1773 | -1.07 | 909.6 K |
| BRKR | Bruker Corp | 37.0054 | 9.22 B | -0.2636 | -0.71 | 615.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.6709 | 2.27 T | -0.2141 | -0.55 | 10.87 M |
| WMT | Wal-Mart Stores | 30.7789 | 883.92 B | -0.2436 | -0.79 | 15.24 M |
| CAT | Caterpillar Inc | 123.2027 | 432.21 B | -0.848 | -0.68 | 3.64 M |
| MS | Morgan Stanley | 37.8903 | 350.36 B | -0.2083 | -0.55 | 7.04 M |
| GS | Goldman Sachs Group | 173.611 | 311.52 B | -1.1116 | -0.64 | 1.59 M |
| NVS | Novartis Ag ADR | 58.011 | 295.03 B | -0.7771 | -1.32 | 8.19 M |
| IBM | International Business Machines | 98.4614 | 277.55 B | -1.0209 | -1.03 | 4.7 M |
| BABA | Alibaba Group Holding ADR | 179.9421 | 266.64 B | -1.5143 | -0.83 | 8.68 M |
| WFC | Wells Fargo & Company | 38.8674 | 265.96 B | -0.2632 | -0.67 | 15.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8233 | 239.63 B | -0.0839 | -2.15 | 968.1 K |
| BML-PL | Bank of America Corporation | 14.6291 | 238.28 B | -0.0947 | -0.64 | 12.91 K |
| C | Citigroup Inc | 53.8574 | 238.05 B | -0.4521 | -0.83 | 13.2 M |
| AXP | American Express Company | 102.4787 | 236.58 B | -1.2225 | -1.18 | 3.17 M |
| TM | Toyota Motor Corp Ltd | 109.3234 | 227.2 B | -0.8805 | -0.8 | 160.53 K |
| NVO | Novo Nordisk A/S ADR | 44.6441 | 216.44 B | -0.2692 | -0.6 | 1.19 M |
| APH | Amphenol Corp | 24.3199 | 199.59 B | -0.1545 | -0.63 | 2.97 M |
| MCD | McDonald's Corporation | 164.9317 | 196.45 B | -0.842 | -0.51 | 1.74 M |
| BA | Boeing Company | 366.3829 | 175.88 B | -4.7852 | -1.29 | 4.15 M |
| DIS | Walt Disney Company | 127.0971 | 167 B | -0.7432 | -0.58 | 10.2 M |
| TJX | TJX Companies | 49.5661 | 166.7 B | -0.6468 | -1.29 | 3.76 M |
| GLW | Corning Inc | 28.3613 | 165.57 B | -0.4128 | -1.43 | 3.01 M |
| WELL | Welltower Inc | 57.8314 | 163.86 B | -1.1928 | -2.02 | 1.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4999 | 161.88 B | -0.0532 | -0.96 | 1.12 M |
| SCCO | Southern Copper Corp | 28.9092 | 145.53 B | -0.5237 | -1.78 | 677.02 K |
| PFE | Pfizer Inc | 26.2003 | 138.21 B | -0.2688 | -1.02 | 31.02 M |
| HDB | Hdfc Bank Ltd ADR | 24.1948 | 136.14 B | -0.1724 | -0.71 | 2.37 M |
| PGR | Progressive Corp | 61.107 | 133.63 B | -0.3606 | -0.59 | 1.93 M |
| PLD | Prologis Inc | 60.1254 | 132.46 B | -0.5277 | -0.87 | 2.59 M |
| COF | Capital One Financial Corp | 77.7142 | 124.52 B | -0.4435 | -0.57 | 1.06 M |
| SONY | Sony Group Corp ADR | 8.837 | 123.27 B | -0.0465 | -0.52 | 6.72 M |
| BMY | Bristol-Myers Squibb Company | 34.7362 | 118.32 B | -0.2149 | -0.61 | 15.75 M |
| BNS | Bank of Nova Scotia | 36.7389 | 105.52 B | -0.1891 | -0.51 | 1.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6454 | 105.03 B | -0.0809 | -0.93 | 6.12 M |
| IBN | Icici Bank Ltd ADR | 10.8633 | 104.43 B | -0.2605 | -2.34 | 2.55 M |
| NEM | Newmont Mining Corp | 26.9475 | 101.21 B | -0.4056 | -1.48 | 12.61 M |
| SPOT | Spotify Technology S.A. | 135.92 | 99.91 B | -3.73 | -2.67 | 1.63 M |
| ING | ING Groep N.V. ADR | 8.7971 | 93.15 B | -0.0588 | -0.66 | 1.34 M |
| CMI | Cummins Inc | 139.2078 | 92.92 B | -1.577 | -1.12 | 755.6 K |
| MCK | Mckesson Corp | 106.983 | 92.82 B | -1.5505 | -1.43 | 707.2 K |
| BCS | Barclays Plc ADR | 6.841 | 91.99 B | -0.0394 | -0.57 | 1.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0473 | 91.26 B | -0.0242 | -0.59 | 11.84 M |
| KKR | KKR & Co. LP | 21.6882 | 89.77 B | -0.3148 | -1.43 | 2.36 M |
| CNQ | Canadian Natural Resources | 10.4277 | 87.35 B | -0.0805 | -0.77 | 5.01 M |
| FCX | Freeport-Mcmoran Inc | 12.5696 | 87.02 B | -0.3223 | -2.5 | 24.35 M |
| MCO | Moody's Corp | 177.2432 | 85.07 B | -0.9141 | -0.51 | 673.14 K |
| SPG | Simon Property Group | 118.0989 | 83.49 B | -2.9574 | -2.44 | 1.3 M |
| CI | Cigna Corp | 134.6172 | 77.19 B | -0.9187 | -0.68 | 2.65 M |
| ITW | Illinois Tool Works Inc | 133.0106 | 76.38 B | -0.9646 | -0.72 | 1.28 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4859 | 74.52 B | -0.1975 | -0.57 | 1.2 M |
| FDX | Fedex Corp | 172.5873 | 74.17 B | -1.911 | -1.1 | 1.53 M |
| TRV | The Travelers Companies Inc | 117.8069 | 71.76 B | -2.0007 | -1.67 | 1.25 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2977 | 70.4 B | -0.075 | -0.56 | 33.24 K |
| GM | General Motors Company | 36.4045 | 69.11 B | -0.7373 | -1.99 | 7.2 M |
| MFC | Manulife Financial Corp | 12.7114 | 69.11 B | -0.0834 | -0.65 | 4.16 M |
| BSX | Boston Scientific Corp | 34.93 | 66.87 B | -0.18 | -0.51 | 7.82 M |
| APD | Air Products and Chemicals | 166.3358 | 65.88 B | -1.252 | -0.75 | 750.9 K |
| GWW | W.W. Grainger | 266.0958 | 64.44 B | -15.5065 | -5.51 | 881.9 K |
| DLR | Digital Realty Trust | 93.9772 | 64.15 B | -0.8423 | -0.89 | 866.6 K |
| STM | Stmicroelectronics N.V. ADR | 17.3217 | 63.45 B | -0.16 | -0.92 | 2.07 M |
| MS-PE | Morgan Stanley | 22.121 | 63.43 B | -0.1807 | -0.81 | 72.43 K |
| NKE | Nike Inc | 83.7868 | 63.35 B | -1.7647 | -2.06 | 5.39 M |
| FIX | Comfort Systems USA | 54.6709 | 62.68 B | -0.6241 | -1.13 | 223.9 K |
| AFL | Aflac Inc | 41.202 | 62.09 B | -0.3055 | -0.74 | 2.23 M |
| SRE | Sempra | 50.1619 | 61.85 B | -0.8121 | -1.59 | 4.41 M |
| VALE | Vale S.A. ADR | 9.2473 | 60.54 B | -0.1841 | -1.95 | 14.46 M |
| TGT | Target Corporation | 67.718 | 60.08 B | -1.0238 | -1.49 | 3.33 M |
| O | Realty Income Corp | 46.5607 | 58.91 B | -0.4388 | -0.93 | 1.56 M |
| DAL | Delta Air Lines Inc | 54.552 | 58.47 B | -0.3968 | -0.72 | 4.04 M |
| TEL | TE Connectivity Ltd | 80.0797 | 58.06 B | -0.7228 | -0.89 | 1.01 M |
| PSA | Public Storage | 160.5302 | 56.07 B | -2.3216 | -1.43 | 920.24 K |
| CAH | Cardinal Health | 37.3479 | 54.75 B | -0.6106 | -1.61 | 2.78 M |
| DD | Du Pont De.Nemours Inc | 28.9538 | 54.6 B | -0.5137 | -1.74 | 7.49 M |
| F | Ford Motor Company | 6.6881 | 54.23 B | -0.0352 | -0.52 | 38.72 M |
| NUE | Nucor Corp | 49.4286 | 50.62 B | -0.4511 | -0.9 | 2.42 M |
| WPM | Wheaton Precious Metals | 20.041 | 50.25 B | -0.1564 | -0.77 | 1.47 M |
| AZO | Autozone | 1035.20 | 49.15 B | -9.8501 | -0.94 | 234.11 K |
| MT | Arcelormittal ADR | 21.1307 | 47.63 B | -0.5114 | -2.36 | 2.6 M |
| VTR | Ventas Inc | 43.9361 | 44.6 B | -0.9583 | -2.13 | 2.94 M |
| WAB | Wabtec Corp | 73.3811 | 44.08 B | -1.3717 | -1.83 | 929.57 K |
| IX | Orix Corp ADR | 7.582 | 43.83 B | -0.2075 | -2.66 | 145.5 K |
| FERG | Ferguson Plc | 59.1708 | 43.56 B | -0.5777 | -0.97 | 100 |
| DHI | D.R. Horton | 42.3886 | 42.41 B | -0.7055 | -1.64 | 5.7 M |
| BDX | Becton Dickinson and Company | 154.6884 | 41.57 B | -1.959 | -1.25 | 1.94 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9028 | 41.42 B | -0.112 | -1.02 | 1.24 M |
| KB | KB Financial Group Inc ADR | 29.2218 | 40.92 B | -0.5355 | -1.8 | 262.4 K |
| CLS | Celestica Inc | 8.65 | 40.79 B | -0.10 | -1.14 | 180.75 K |
| FNV | Franco Nev Corp | 65.9365 | 40.13 B | -0.7691 | -1.15 | 331.1 K |
| ARES | Ares Management LP | 18.9582 | 40.13 B | -0.2671 | -1.39 | 399.6 K |
| PEG | Public Service Enterprise Group Inc | 46.1741 | 39.95 B | -0.3397 | -0.73 | 3.14 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1974 | 39.76 B | -0.2216 | -1.44 | 30.17 K |
| SYY | Sysco Corp | 58.6328 | 39.23 B | -0.3406 | -0.58 | 2.02 M |
| A | Agilent Technologies | 71.8195 | 37.73 B | -0.5703 | -0.79 | 2.02 M |
| CCL | Carnival Corp | 50.5718 | 37.01 B | -0.5336 | -1.04 | 2.46 M |
| KR | Kroger Company | 18.364 | 36.69 B | -0.2016 | -1.09 | 5.03 M |
| TKO | Tko Group Holdings Inc Cl A | 89.3427 | 35.97 B | -0.5577 | -0.62 | 872.6 K |
| HMC | Honda Motor Company ADR | 22.5112 | 35.8 B | -0.4209 | -1.84 | 366.1 K |
| IRM | Iron Mountain Inc | 24.3897 | 35.55 B | -0.372 | -1.5 | 2.75 M |
| JBL | Jabil Inc. | 29.6475 | 35.08 B | -0.376 | -1.25 | 719.5 K |
| QSR | Restaurant Brands International | 51.7086 | 34.2 B | -1.4433 | -2.72 | 4.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2302 | 33.23 B | -0.532 | -1.85 | 47.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.6508 | 2.27 B | -0.1335 | -0.71 | 1.5 K |
| GFP | Greenfirst Forest Products Inc | 3.3138 | -0.2924 | -8.11 | 2.56 K | |
| IFP | Interfor Corp | 13.9075 | -1.2208 | -8.07 | 529.5 K | |
| VNP | 5N Plus Inc | 3.35 | -0.24 | -6.69 | 28.2 K | |
| LGO | Largo Resources Ltd | 15.50 | -1.10 | -6.63 | 279.44 K | |
| CSCI | Cosciens Biopharma Inc | 536.00 | -35.00 | -6.13 | 458 | |
| CFP | Canfor Corp | 13.19 | -0.77 | -5.52 | 621 K | |
| MUX | Mcewen Mining Inc | 17.50 | -1.00 | -5.41 | 24.29 K | |
| CG | Centerra Gold Inc | 3.1851 | -0.1616 | -4.83 | 461.9 K | |
| WFG | West Fraser Timber CO Ltd | 57.4587 | -2.7409 | -4.55 | 576.2 K | |
| OGC | Oceanagold Corp | 10.9892 | -0.5219 | -4.53 | 348.97 K | |
| XAU | Goldmoney Inc | 11.6598 | -0.5481 | -4.49 | 14.54 K | |
| EDV | Endeavour Mining Corp | 15.1884 | -0.6647 | -4.19 | 215 K | |
| BOS | Airboss America J | 7.3675 | -0.3179 | -4.14 | 5.56 K | |
| UNI | Unisync Corp Class B | 3.57 | -0.15 | -4.03 | 8.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.95 | -0.25 | -4.03 | 1.7 K | |
| CRDL | Cardiol Therapeutics Inc | 5.73 | -0.23 | -3.86 | 86.6 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 13.06 K | |
| HBM | Hudbay Minerals Inc | 9.1611 | -0.3629 | -3.81 | 1.6 M | |
| RCI-B | Rogers Communications Inc | 50.9357 | -1.9895 | -3.76 | 1.6 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2896 | -0.1254 | -3.67 | 24 K | |
| MDI | Major Drilling Grp | 4.29 | -0.16 | -3.6 | 100.11 K | |
| IMG | Iamgold Corp | 3.95 | -0.14 | -3.42 | 845.76 K | |
| ROOT | Roots Corp | 4.35 | -0.15 | -3.33 | 113.2 K | |
| RCI-A | Rogers Communications Inc | 52.3073 | -1.8031 | -3.33 | 6.86 K | |
| BN-PC | Brookfield Corporation | 7.2222 | -0.2478 | -3.32 | 3.33 K | |
| PIF | Polaris Infrastructure Inc | 7.6952 | -0.262 | -3.29 | 37.9 K | |
| DII-B | Dorel Industries Inc | 4.7382 | -0.16 | -3.27 | 39.79 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2368 | -0.3448 | -3.26 | 300.68 K | |
| RAY | Stingray Group Inc. | 4.876 | -0.1613 | -3.2 | 53.5 K | |
| ELD | Eldorado Gold | 5.5308 | -0.1797 | -3.15 | 474.64 K | |
| QSR | Restaurant Brands International Inc | 69.0318 | -2.2279 | -3.13 | 827 K | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.1654 | -3.12 | 85 | |
| AG | First Majestic Silver Corp | 7.7557 | -0.2467 | -3.08 | 429.16 K | |
| TXG | Torex Gold Resources Inc | 12.8148 | -0.3784 | -2.87 | 207.69 K | |
| WRG | Western Energy Services Corp | 40.80 | -1.20 | -2.86 | 1.25 K | |
| WDO | Wesdome Gold Mines Ltd | 4.17 | -0.12 | -2.8 | 388.85 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.15 | -2.7 | 2.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2557 | -0.1861 | -2.5 | 10.14 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6858 | -0.1908 | -2.42 | 3.64 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.8908 | -1.678 | -2.38 | 400 | |
| ABX | Barrick Mining Corp | 14.5198 | -0.3443 | -2.32 | 2.15 M | |
| GUD | Knight Therapeutics Inc | 7.19 | -0.17 | -2.31 | 177.1 K | |
| AOV | Amotiv Limited | 7.19 | -0.17 | -2.31 | 177.09 K | |
| K | Kinross Gold Corp | 3.8074 | -0.09 | -2.31 | 1.36 M | |
| FURY | Fury Gold Mines Ltd | 3.1407 | -0.0741 | -2.3 | 92.61 K | |
| TCL-B | Transcontinental Inc | 10.4689 | -0.2421 | -2.26 | 500 | |
| USA | Americas Silver Corp | 5.55 | -0.125 | -2.2 | 23.72 K | |
| AGF-B | AGF Management Limited | 3.8132 | -0.0829 | -2.13 | 71.83 K | |
| CJR-B | Corus Entertainment Inc | 5.8162 | -0.1235 | -2.08 | 277 K | |
| CTC | Canadian Tire Corp Ltd | 186.1608 | -3.9022 | -2.05 | 288 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.6397 | -0.2226 | -2.05 | 14.45 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1121 | -0.2913 | -2.02 | 10.7 K | |
| RBA | Rb Global Inc | 39.9848 | -0.8219 | -2.01 | 41.11 K | |
| EXE | Extendicare Inc | 4.7902 | -0.0979 | -2 | 220 K | |
| NG | Novagold Res Inc | 5.40 | -0.11 | -2 | 143.63 K | |
| MRE | Martinrea International Inc | 11.9096 | -0.2368 | -1.95 | 137.01 K | |
| FTS-PM | Fortis Inc Pref M | 12.9982 | -0.2577 | -1.94 | 2.7 K | |
| MTY | Mty Food Group Inc | 48.2247 | -0.9551 | -1.94 | 39.1 K | |
| CRWN | Crown Capital Partners Inc | 8.8376 | -0.1738 | -1.93 | 800 | |
| SSRM | Ssr Mining Inc | 14.7392 | -0.2873 | -1.91 | 156 K | |
| ERO | Ero Copper Corp | 17.52 | -0.34 | -1.9 | 130.4 K | |
| LNR | Linamar Corp | 47.5857 | -0.9135 | -1.88 | 151.66 K | |
| FM | First Quantum Minerals Ltd | 15.4068 | -0.2957 | -1.88 | 1.1 M | |
| POW | Power Corp of Canada Sv | 21.4436 | -0.4089 | -1.87 | 1.27 M | |
| SHLE | Source Energy Services Ltd | 18.96 | -0.36 | -1.86 | 6.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.004 | -0.1851 | -1.82 | 57.71 K | |
| TA-PJ | TransAlta Corp Pref J | 11.94 | -0.2164 | -1.78 | 4.01 K | |
| HLF | High Liner | 6.5297 | -0.118 | -1.78 | 29.2 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 351.68 K | |
| BCE-PS | Bce Inc Pref S | 9.7391 | -0.174 | -1.76 | 8.8 K | |
| ONEX | Onex Corp | 75.8398 | -1.3525 | -1.75 | 91.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 550.2042 | -9.6978 | -1.73 | 29.4 K | |
| WPRT | Westport Fuel Systems Inc | 22.80 | -0.40 | -1.72 | 4.15 K | |
| ATRL | Atkinsrealis Group Inc | 33.0356 | -0.5787 | -1.72 | 349.18 K | |
| TCL-A | Transcontinental Inc | 10.4851 | -0.1833 | -1.72 | 166.22 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3227 | -0.158 | -1.67 | 226.01 K | |
| WPK | Winpak Ltd | 35.9962 | -0.6036 | -1.65 | 25.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3739 | -0.0892 | -1.63 | 900 | |
| GOOS | Canada Goose Holdings Inc | 69.34 | -1.15 | -1.63 | 421.9 K | |
| LUN | Lundin Mining Corp | 6.1757 | -0.0978 | -1.56 | 955.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.357 | -0.1311 | -1.54 | 3.69 K | |
| CLS | Celestica Inc Sv | 11.53 | -0.18 | -1.54 | 76.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.3734 | -0.0526 | -1.54 | 200 | |
| PAAS | Pan American Silver Corp | 14.785 | -0.2305 | -1.54 | 230.42 K | |
| PBL | Pollard Banknote Ltd | 20.5526 | -0.3136 | -1.5 | 5.2 K | |
| DPM | Dundee Precious Metals Inc | 3.524 | -0.0526 | -1.47 | 155.39 K | |
| FNV | Franco-Nevada Corp | 87.7295 | -1.2808 | -1.44 | 305 K | |
| AGI | Alamos Gold Inc Cls A | 5.8214 | -0.0849 | -1.44 | 684.74 K | |
| AIF | Altus Group Ltd | 24.784 | -0.3577 | -1.42 | 59.83 K | |
| ICE | Canlan ICE Sports Corp | 3.4891 | -0.0498 | -1.41 | 600 | |
| BDT | Bird Construction Inc | 5.7025 | -0.08 | -1.38 | 12.3 K | |
| AC | Air Canada | 32.14 | -0.45 | -1.38 | 525.26 K | |
| CCA | Cogeco Communications Inc | 66.5359 | -0.9258 | -1.37 | 41.81 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7325 | -0.1215 | -1.37 | 1.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3353 | -0.1983 | -1.36 | 202.81 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9684 | -0.0825 | -1.36 | 5.6 K | |
| TECK-B | Teck Resources Limited | 29.9388 | -0.4016 | -1.32 | 996.99 K | |
| EMA-PF | Emera Inc Pref F | 12.7951 | -0.1661 | -1.28 | 2.65 K | |
| CSU | Constellation Software Inc | 1045.4735 | -13.4983 | -1.27 | 20.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7103 | 27.5 B | -0.1756 | -0.93 | 18.43 K |
| ECXJ | CXJ Group Co. Limited | 2400.00 | 153.41 M | -380.00 | -13.67 | 83 |
| MMEX | MMEX Resources Corporation | 136.15 | 2.23 M | -18.85 | -12.16 | 71 |
| GTCH | GBT Technologies Inc | 1482.00 | 2.22 M | -18.00 | -1.2 | 88 |
| MSRM | Mushrooms Inc. | 3.035 | 802.15 K | -0.165 | -5.16 | 300 |
| SEII | Sharing Economy International Inc | 10.50 | 733.04 K | -0.50 | -4.55 | 500 |
| ENDV | Endonovo Therapeutics Inc | 12.00 | 180.75 K | -2.10 | -14.89 | 6 |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | -6.00 | -24 | 28.5 K |
| HCANF | Halo Collective Inc | 5700.00 | 15.08 K | -271.00 | -4.54 | 52 |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -0.20 | -2.22 | 15.36 K |
| ZVOI | Zovio Inc | 5.92 | 3.42 K | -0.09 | -1.5 | 44.47 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | -15.00 | -11.76 | 291 |
| GXXM | GEX Management Inc | 150000.00 | 2.5 K | -10000.00 | -6.25 | 0 |
| AFIIQ | Armstrong Flooring Inc | 14.39 | 2.18 K | -0.36 | -2.44 | 94.5 K |
| EMWPF | Eros Media World Plc | 160.00 | 1.9 K | -4.60 | -2.79 | 24.22 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.60 | -3.94 | 4.16 K |
| STMH | Stem Holdings Inc | 188.00 | 666 | -11.00 | -5.53 | 156 |
| MDLM | Medley Management Inc | 29.4125 | 612 | -1.9925 | -6.34 | 7.88 K |
| YVRLF | Liquid Media Group Ltd. | 13.80 | 482 | -0.12 | -0.86 | 14.1 K |
| SYNE | Synthesis Energy Systems Inc | 3.3592 | 157 | -0.3208 | -8.72 | 7.41 K |
| SHWZ | Medicine Man Technologies Inc | 3.33 | -0.558 | -14.35 | 761.87 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.245 | -4.26 | 1.96 K | |
| IONKF | Ionic Brands Corp | 3.012 | -0.0264 | -0.87 | 69.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 86.2 M | -0.75 | -4.55 | 540 |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 442 | |
| WWT | Water Ways Technologies Inc | 41.00 | -5.00 | -10.87 | 633 | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 5.23 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 13.39 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -0.60 | -7.14 | 83 | |
| CD | Cantex Mine Development Corp | 3.42 | -0.25 | -6.81 | 36.7 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.87 K | |
| LFST | Lifeist Wellness Inc | 10.40 | -0.60 | -5.45 | 115.97 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 3.88 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.20 | -3.92 | 4.08 K | |
| TM | Trigon Metals Inc | 3.125 | -0.125 | -3.85 | 440 | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 1.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | -0.1396 | -3.17 | 1.22 K | |
| XIM | Ximen Mining Corp | 3.55 | -0.05 | -1.39 | 17.65 K | |
| OBUL | One Bullion Limited | 10.00 | -0.125 | -1.23 | 120 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1745 | -0.0394 | -0.94 | 216.03 K | |
| MPH | Medicure Inc | 6.05 | -0.05 | -0.82 | 10.57 K | |
| QST | Questor Technology Inc | 4.86 | -0.04 | -0.82 | 25.5 K | |
| BCF | Builders Capital Mortgage Corp | 5.2226 | -0.0263 | -0.5 | 1.5 K |