Losers for 22 April 2019 from 00:00:00 until 23:59:59
Losers for 22 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 72.099 | 3.2 B | -0.409 | -0.56 | 72.6 K | 5.23 M |
| NG | Novagold Resources Inc | 4.05 | 2.81 B | -0.07 | -1.7 | 878.26 K | 3.56 M |
| SEB | Seaboard Corporation | 4518.3984 | 3.38 B | -49.1035 | -1.08 | 600 | 2.71 M |
| FSP | Franklin Street Properties | 5.3853 | 44.87 M | -0.1434 | -2.59 | 490.2 K | 2.64 M |
| RLGT | Radiant Logistics | 6.94 | 417.65 M | -0.11 | -1.56 | 357.31 K | 2.48 M |
| UUUU | Energy Fuels Inc | 3.10 | 1.76 B | -0.03 | -0.96 | 644.08 K | 2 M |
| NHC | National Healthcare Corp | 58.7739 | 3.27 B | -0.902 | -1.51 | 26.6 K | 1.56 M |
| TMP | Tompkinstrustco | 61.4338 | 1.43 B | -0.7798 | -1.25 | 23.8 K | 1.46 M |
| GORO | Gold Resource Corp | 3.2152 | 532.43 M | -0.0606 | -1.85 | 377.64 K | 1.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.85 | 44.96 M | -0.45 | -4.84 | 114.5 K | 1.01 M |
| INTT | Intest Corp | 6.43 | 171.48 M | -0.14 | -2.13 | 64.63 K | 415.57 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -36.00 | -4 | 412 | 355.97 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5264 | 155.29 M | -0.0515 | -0.92 | 48.7 K | 269.14 K |
| BHB | Bar Harbor Bankshares | 19.6667 | 687.57 M | -0.4046 | -2.02 | 12.7 K | 249.77 K |
| INUV | Inuvo Inc | 13.60 | 6.76 M | -0.20 | -1.45 | 17.8 K | 242.08 K |
| EVI | Evi Industries Inc | 35.443 | 270.19 M | -1.1474 | -3.14 | 6.2 K | 219.75 K |
| EQX | Equinox Gold Corp | 4.1756 | 13.45 B | -0.1054 | -2.46 | 51.12 K | 213.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | -0.14 | -3.12 | 46.93 K | 203.67 K |
| PLAG | Planet Green Holdings Corp | 40.90 | 5.26 M | -1.60 | -3.76 | 4.78 K | 195.5 K |
| ESBA | Empire State Realty Op LP | 13.0298 | 1.46 B | -0.2014 | -1.52 | 14.5 K | 188.93 K |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.93 M | -0.1394 | -3.31 | 40.44 K | 164.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1034 | 756.38 M | -0.1571 | -4.82 | 50.12 K | 155.56 K |
| DXR | Daxor Corp | 9.40 | 49.33 M | -0.10 | -1.05 | 15.54 K | 146.03 K |
| SER | Serina Therapeutics Inc | 158.5714 | 35.05 M | -4.6429 | -2.84 | 890 | 141.13 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7108 | -0.1731 | -0.72 | 5.01 K | 118.91 K | |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -5.00 | -3.45 | 828 | 115.92 K |
| INFU | Infusystems Holdings | 4.48 | 272.67 M | -0.13 | -2.82 | 25.4 K | 113.79 K |
| ACCS | Access Newswire Inc | 12.63 | 13.03 M | -0.27 | -2.09 | 8.49 K | 107.22 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 240.03 M | -0.425 | -4.7 | 10.01 K | 86.24 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.1 M | -0.10 | -0.5 | 4.12 K | 81.58 K |
| BCV | Bancroft Convertible Fund | 11.476 | 117.76 M | -0.0866 | -0.75 | 7.1 K | 81.48 K |
| ESP | Espey Mfg. & Electronics | 20.0643 | 140.16 M | -0.1648 | -0.81 | 3.8 K | 76.24 K |
| PED | Pedevco Corp | 50.20 | 197.79 M | -1.40 | -2.71 | 1.43 K | 71.54 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.89 M | -0.03 | -0.88 | 20.91 K | 70.27 K |
| USBC | USBC, Inc. | 68.00 | 143.62 M | -8.00 | -10.53 | 988 | 67.18 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 20.01 M | -30.00 | -7.89 | 170 | 59.5 K |
| SRXH | Srx Health Solutions Inc | 808.8889 | 16.38 M | -80.00 | -9 | 39 | 31.55 K |
| AUMN | Golden Minerals Company | 6.625 | 3.4 M | -0.31 | -4.47 | 4.68 K | 31.03 K |
| NEN | New England Realty Associates | 51.4383 | 156.05 M | -0.8818 | -1.69 | 600 | 30.86 K |
| DSS | Document Security Systems | 592.0284 | 4.62 M | -31.1594 | -5 | 49 | 29.01 K |
| AIRI | Air Industries Group Inc | 10.50 | 13.6 M | -0.299 | -2.77 | 2.4 K | 25.17 K |
| OGCP | Empire State Realty Op LP Se | 13.0492 | 1.47 B | -0.1269 | -0.96 | 1.4 K | 18.27 K |
| COHN | Cohen & CO Inc | 3.3038 | 32.9 M | -0.0806 | -2.38 | 5.1 K | 16.85 K |
| TGEN | TGEN | 3.83 | 51.92 M | -0.16 | -4.01 | 2.94 K | 11.28 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 71.65 M | -283.4106 | -6.36 | 1 | 4.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.78 | 158.08 M | -0.45 | -0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.5167 | 1.42 T | -0.7006 | -3.85 | 182.21 M | 3.19 B |
| ISRG | Intuitive Surg Inc | 163.6867 | 159.96 B | -12.3333 | -7.01 | 11.27 M | 1.84 B |
| PYPL | PayPal Holdings | 106.242 | 49.21 B | -0.5471 | -0.51 | 6.41 M | 680.85 M |
| GILD | Gilead Sciences Inc | 47.4403 | 207 B | -0.8282 | -1.72 | 11.48 M | 544.64 M |
| WMT | Walmart Inc. | 30.7054 | 998.9 B | -0.243 | -0.79 | 15.24 M | 467.9 M |
| AMGN | Amgen Inc | 142.388 | 249.05 B | -0.8962 | -0.63 | 3.22 M | 457.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 244.5917 | 11 B | -1.4804 | -0.6 | 1.75 M | 427.47 M |
| PEP | Pepsico Inc | 102.1843 | 192.61 B | -0.5253 | -0.51 | 3.71 M | 378.8 M |
| AVGO | Broadcom Inc. | 26.2778 | 1.4 T | -0.3019 | -1.14 | 13.5 M | 354.86 M |
| BIDU | Baidu Inc ADR | 169.37 | 27.87 B | -1.65 | -0.96 | 2.08 M | 352.44 M |
| CMCSA | Comcast Corporation | 32.4014 | 86.61 B | -0.3317 | -1.01 | 10.86 M | 351.93 M |
| SBUX | Starbucks Corporation | 64.7107 | 120.18 B | -0.5665 | -0.87 | 4.88 M | 315.99 M |
| JD | Jd.com Inc ADR | 26.9646 | 39.31 B | -0.3274 | -1.2 | 11.17 M | 301.31 M |
| COST | Costco Wholesale | 220.6782 | 466.86 B | -2.1667 | -0.97 | 1.3 M | 286.88 M |
| ORLY | O'Reilly Automotive | 26.2208 | 72.33 B | -0.41 | -1.54 | 10.56 M | 277.02 M |
| FOXA | Fox Corp Cl A | 34.1565 | 28.11 B | -0.6704 | -1.92 | 7.68 M | 262.16 M |
| WDC | Western Digital Cp | 39.1536 | 98.74 B | -0.8523 | -2.13 | 6.04 M | 236.68 M |
| ADI | Analog Devices | 100.1134 | 176.17 B | -1.0398 | -1.03 | 2.3 M | 229.85 M |
| MCHP | Microchip Technology | 42.7307 | 31.68 B | -0.486 | -1.12 | 5.05 M | 215.71 M |
| WYNN | Wynn Resorts Ltd | 131.1567 | 8.56 B | -2.2858 | -1.71 | 1.58 M | 207.2 M |
| CME | CME Group Inc | 133.6346 | 109.49 B | -1.208 | -0.9 | 1.5 M | 200.24 M |
| CHKP | Check Point Software | 118.35 | 14.72 B | -1.64 | -1.37 | 1.59 M | 188.47 M |
| NXPI | Nxp Semiconductors | 87.7975 | 62.58 B | -1.8903 | -2.11 | 2.08 M | 182.91 M |
| ULTA | Ulta Beauty Inc | 347.41 | 27.57 B | -3.47 | -0.99 | 525.8 K | 182.67 M |
| UAL | United Airlines Holdings Inc | 87.56 | 36.63 B | -0.72 | -0.82 | 2.06 M | 180.43 M |
| LIN | Linde Plc | 161.3903 | 236.54 B | -1.3532 | -0.83 | 1 M | 161.73 M |
| ON | On Semiconductor | 22.46 | 24.65 B | -0.16 | -0.71 | 7.11 M | 159.74 M |
| TCOM | Trip.com Group Ltd ADR | 43.3195 | 27.94 B | -0.8956 | -2.03 | 3.42 M | 148.11 M |
| ROST | Ross Stores Inc | 91.3361 | 74.13 B | -2.0737 | -2.22 | 1.57 M | 143 M |
| FAST | Fastenal Company | 14.662 | 60.8 B | -0.205 | -1.38 | 9.74 M | 142.8 M |
| SRPT | Sarepta Therapeutics | 113.79 | 1.91 B | -2.85 | -2.44 | 1.2 M | 136.34 M |
| GH | Guardant Health Inc | 63.94 | 20.25 B | -6.57 | -9.32 | 2.06 M | 131.4 M |
| STX | Seagate Technology | 37.9153 | 105.83 B | -1.2086 | -3.09 | 3.4 M | 128.82 M |
| AAL | American Airlines Group | 33.0371 | 8.73 B | -0.8782 | -2.59 | 3.88 M | 128.32 M |
| MAT | Mattel Inc | 11.77 | 4.39 B | -0.72 | -5.76 | 10.63 M | 125.17 M |
| URBN | Urban Outfitters Inc | 29.08 | 7.26 B | -1.85 | -5.98 | 4.05 M | 117.66 M |
| STNE | Stoneco Ltd Cl A | 25.92 | 1.73 B | -0.59 | -2.23 | 4.5 M | 116.56 M |
| ZION | Zions Bancorp | 36.8739 | 9.45 B | -0.4658 | -1.25 | 2.96 M | 109.31 M |
| NTAP | Netapp Inc | 63.4544 | 33.23 B | -0.819 | -1.27 | 1.71 M | 108.35 M |
| STLD | Steel Dynamics Inc | 27.9674 | 31.7 B | -1.4556 | -4.95 | 3.86 M | 108.02 M |
| NWL | Newell Rubbermaid Inc | 10.3319 | 2.33 B | -0.5305 | -4.88 | 10.27 M | 106.09 M |
| ICLR | Icon Plc | 129.99 | 15.34 B | -0.98 | -0.75 | 780.68 K | 101.48 M |
| SNBR | Sleep Number Corp | 36.52 | 2.88 M | -2.64 | -6.74 | 2.66 M | 97.17 M |
| Z | Zillow Group Cl C | 34.92 | 6.66 B | -1.36 | -3.75 | 2.66 M | 93.03 M |
| SWKS | Skyworks Solutions | 74.3515 | 19.33 B | -1.4572 | -1.92 | 1.16 M | 85.98 M |
| TSCO | Tractor Supply Company | 18.4562 | 18.94 B | -0.2651 | -1.42 | 4.58 M | 84.51 M |
| MKTX | Marketaxess Holdings | 244.6897 | 5.83 B | -1.6709 | -0.68 | 339.37 K | 83.04 M |
| ZBRA | Zebra Technologies | 230.51 | 15.16 B | -2.17 | -0.93 | 351.01 K | 80.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.7842 | 1.61 B | -0.2035 | -0.81 | 3.11 M | 77.02 M |
| LECO | Lincoln Elec Hld | 77.5447 | 14.91 B | -3.7768 | -4.64 | 980.2 K | 76.01 M |
| MIDD | Middleby Corp | 131.87 | 6.17 B | -3.17 | -2.35 | 568.49 K | 74.97 M |
| JBLU | Jetblue Airways Cp | 16.83 | 1.38 B | -0.13 | -0.77 | 4.41 M | 74.17 M |
| KLAC | K L A-Tencor Corp | 112.4146 | 180.45 B | -1.0322 | -0.91 | 648.8 K | 72.93 M |
| EXEL | Exelixis Inc | 20.61 | 16.98 B | -0.29 | -1.39 | 3.43 M | 70.67 M |
| OLLI | Ollies Bargain CS | 92.17 | 5.37 B | -0.60 | -0.65 | 752.2 K | 69.33 M |
| JAZZ | Jazz Pharma Plc | 125.97 | 15.07 B | -2.47 | -1.92 | 544.3 K | 68.57 M |
| LITE | Lumentum Hld | 60.25 | 48.84 B | -0.50 | -0.82 | 1.13 M | 68.3 M |
| PLCE | Children's Place Inc | 104.643 | 7.16 M | -4.7529 | -4.34 | 651.87 K | 68.21 M |
| TIGR | Up Fintech Holding Ltd ADR | 14.50 | 701.4 M | -1.02 | -6.57 | 4.63 M | 67.19 M |
| HAS | Hasbro Inc | 68.0005 | 16.63 B | -0.5171 | -0.75 | 966.3 K | 65.71 M |
| RGNX | Regenxbio Inc | 50.39 | 503.85 M | -4.26 | -7.8 | 1.29 M | 64.92 M |
| SFM | Sprouts Farmers Mark | 21.02 | 4.53 B | -0.55 | -2.55 | 3.08 M | 64.74 M |
| HST | Host Marriott Financial Trust | 14.476 | 17.1 B | -0.1626 | -1.11 | 4.46 M | 64.55 M |
| LKQ | LKQ Corp | 27.2131 | 5.06 B | -0.1511 | -0.55 | 2.24 M | 60.85 M |
| CTAS | Cintas Corp | 49.321 | 88.29 B | -0.6809 | -1.36 | 1.18 M | 57.96 M |
| SEIC | Sei Investments Company | 51.5495 | 12.49 B | -1.7448 | -3.27 | 1.11 M | 57.13 M |
| FOX | Fox Corp Cl B | 33.5363 | 25.1 B | -0.6124 | -1.79 | 1.67 M | 55.84 M |
| XRAY | Dentsply Sirona Inc | 43.5138 | 1.89 B | -0.3795 | -0.86 | 1.19 M | 51.77 M |
| NXST | Nexstar Media Group Inc | 92.9485 | 5.85 B | -1.2252 | -1.3 | 544.35 K | 50.6 M |
| EXPD | Expeditors Intl | 73.5299 | 23.84 B | -0.4322 | -0.58 | 687.9 K | 50.58 M |
| CGNX | Cognex Cp | 51.5977 | 8.04 B | -1.2918 | -2.44 | 947.7 K | 48.9 M |
| CASY | Casey's General Stor | 126.1375 | 25.42 B | -1.8061 | -1.41 | 387.09 K | 48.83 M |
| GEN | Gen Digital Inc | 12.1154 | 17.67 B | -0.07 | -0.57 | 4.02 M | 48.75 M |
| ACGL | Arch Capital Grp Ltd | 30.6094 | 34.92 B | -0.3233 | -1.05 | 1.48 M | 45.22 M |
| REG | Regency Centers Corp | 48.3946 | 13.99 B | -1.3027 | -2.62 | 918.4 K | 44.45 M |
| UTHR | United Therapeutic | 98.84 | 23.94 B | -1.50 | -1.49 | 444.52 K | 43.94 M |
| HCSG | Healthcare Svcs Gp | 28.9968 | 1.64 B | -0.864 | -2.89 | 1.41 M | 40.8 M |
| GRMN | Garmin Ltd | 73.4942 | 55.03 B | -0.3928 | -0.53 | 548.4 K | 40.3 M |
| NKTR | Nektar Therapeutics | 465.0002 | 1.27 B | -10.20 | -2.15 | 86.07 K | 40.02 M |
| RGLD | Royal Gold Inc | 80.5921 | 22.46 B | -2.3198 | -2.8 | 489.2 K | 39.43 M |
| WEN | Wendys Company | 14.4604 | 1.55 B | -0.1625 | -1.11 | 2.33 M | 33.69 M |
| GT | Goodyear Tire Rubber | 19.5114 | 1.26 B | -0.163 | -0.83 | 1.68 M | 32.87 M |
| GLPI | Gaming & Leisure | 25.909 | 11.64 B | -0.3027 | -1.15 | 1.23 M | 31.92 M |
| CINF | Cincinnati Financial | 71.961 | 28.47 B | -0.5273 | -0.73 | 427.8 K | 30.78 M |
| LIVN | Livanova Plc OR Sh | 66.45 | 4.96 B | -0.54 | -0.81 | 462.33 K | 30.72 M |
| CROX | Crocs Inc | 27.26 | 6.94 B | -0.14 | -0.51 | 1.1 M | 29.93 M |
| XTIA | Xti Aerospace Inc | 88.80 | 34.27 M | -4.02 | -4.33 | 334.63 K | 29.72 M |
| CHDN | Churchill Downs IN | 44.1135 | 6.71 B | -0.9369 | -2.08 | 670.37 K | 29.57 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.7077 | 182.52 M | -1.0268 | -7.48 | 2.27 M | 28.81 M |
| TRMB | Trimble Navigation | 40.54 | 12.4 B | -0.60 | -1.46 | 705.56 K | 28.6 M |
| BPOP | Popular Inc | 45.4534 | 9.83 B | -0.6659 | -1.44 | 619.1 K | 28.14 M |
| SLM | SLM Corp | 8.5982 | 3.18 B | -0.0612 | -0.71 | 3.26 M | 28.01 M |
| LPLA | Lpl Financial Hld | 70.3617 | 23.01 B | -0.4092 | -0.58 | 386.9 K | 27.22 M |
| STAA | Staar Surgical Company | 29.95 | 1.27 B | -1.26 | -4.04 | 868.22 K | 26 M |
| FOSL | Fossil Group | 12.88 | 461.87 M | -0.19 | -1.45 | 1.98 M | 25.48 M |
| EXPO | Exponent Inc | 51.4883 | 3.99 B | -0.7121 | -1.36 | 488.6 K | 25.16 M |
| ZG | Zillow Grp Inc Cl A | 34.36 | 6.85 B | -1.25 | -3.51 | 715.64 K | 24.59 M |
| WING | Wingstop Inc | 69.5624 | 4.42 B | -0.8033 | -1.14 | 343.6 K | 23.9 M |
| LX | Lexinfintech Holdings Ltd ADR | 11.1408 | 108.93 M | -0.9193 | -7.62 | 2.08 M | 23.21 M |
| MNRO | Monro Muffler Brak | 63.7543 | 343.03 M | -1.988 | -3.02 | 362.53 K | 23.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 179.9421 | 272.28 B | -1.5143 | -0.83 | 8.68 M | 1.56 B |
| BA | Boeing Company | 366.3829 | 137.41 B | -4.7852 | -1.29 | 4.15 M | 1.52 B |
| DIS | Walt Disney Company | 127.0971 | 201.59 B | -0.7432 | -0.58 | 10.2 M | 1.3 B |
| PFE | Pfizer Inc | 26.2003 | 167.52 B | -0.2688 | -1.02 | 31.02 M | 812.7 M |
| C | Citigroup Inc | 53.8574 | 197.05 B | -0.4521 | -0.83 | 13.2 M | 710.68 M |
| WFC | Wells Fargo & Company | 38.8674 | 251.98 B | -0.2632 | -0.67 | 15.97 M | 620.81 M |
| BMY | Bristol-Myers Squibb Company | 34.7362 | 127.02 B | -0.2149 | -0.61 | 15.75 M | 547.02 M |
| NVS | Novartis Ag ADR | 58.011 | 307 B | -0.7771 | -1.32 | 8.19 M | 475.22 M |
| WMT | Walmart Stores | 30.7789 | 998.9 B | -0.2436 | -0.79 | 15.24 M | 469.02 M |
| IBM | International Business Machines | 98.4614 | 231.55 B | -1.0209 | -1.03 | 4.7 M | 462.84 M |
| NKE | Nike Inc | 83.7868 | 57.32 B | -1.7647 | -2.06 | 5.39 M | 451.65 M |
| CAT | Caterpillar Inc | 123.2027 | 255.63 B | -0.848 | -0.68 | 3.64 M | 448.2 M |
| DPZ | Domino's Pizza Inc | 244.5917 | 11.64 B | -1.4804 | -0.6 | 1.75 M | 427.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.6709 | 1.95 T | -0.2141 | -0.55 | 10.87 M | 420.45 M |
| CI | Cigna Corp | 134.6172 | 77.58 B | -0.9187 | -0.68 | 2.65 M | 357.3 M |
| NEM | Newmont Mining Corp | 26.9475 | 125.65 B | -0.4056 | -1.48 | 12.61 M | 339.83 M |
| AXP | American Express Company | 102.4787 | 215.24 B | -1.2225 | -1.18 | 3.17 M | 325.31 M |
| FCX | Freeport-Mcmoran Inc | 12.5696 | 85.33 B | -0.3223 | -2.5 | 24.35 M | 306.09 M |
| BDX | Becton Dickinson and Company | 154.6884 | 57.71 B | -1.959 | -1.25 | 1.94 M | 300.43 M |
| LVS | Las Vegas Sands | 59.9297 | 26.38 B | -1.2465 | -2.04 | 4.83 M | 289.47 M |
| MCD | McDonald's Corporation | 164.9317 | 195.68 B | -0.842 | -0.51 | 1.74 M | 286.72 M |
| GS | Goldman Sachs Group | 173.611 | 249.73 B | -1.1116 | -0.64 | 1.59 M | 276.28 M |
| BSX | Boston Scientific Corp | 34.93 | 61.96 B | -0.18 | -0.51 | 7.82 M | 273.3 M |
| MS | Morgan Stanley | 37.8903 | 283.95 B | -0.2083 | -0.55 | 7.04 M | 266.83 M |
| FDX | Fedex Corp | 172.5873 | 72.17 B | -1.911 | -1.1 | 1.53 M | 263.99 M |
| GM | General Motors Company | 36.4045 | 73.15 B | -0.7373 | -1.99 | 7.2 M | 262.25 M |
| F | Ford Motor Company | 6.6881 | 49.68 B | -0.0352 | -0.52 | 38.72 M | 258.95 M |
| AZO | Autozone | 1035.20 | 51.77 B | -9.8501 | -0.94 | 234.11 K | 242.35 M |
| DHI | D.R. Horton | 42.3886 | 41.33 B | -0.7055 | -1.64 | 5.7 M | 241.46 M |
| SNAP | Snap Inc | 11.53 | 8.56 B | -0.14 | -1.2 | 20.73 M | 238.97 M |
| GWW | W.W. Grainger | 266.0958 | 67.45 B | -15.5065 | -5.51 | 881.9 K | 234.67 M |
| KSS | Kohl's Corp | 45.6497 | 2.61 B | -1.9762 | -4.15 | 5.1 M | 232.73 M |
| QSR | Restaurant Brands International | 51.7086 | 35.56 B | -1.4433 | -2.72 | 4.42 M | 228.39 M |
| TGT | Target Corporation | 67.718 | 71.97 B | -1.0238 | -1.49 | 3.33 M | 225.58 M |
| SPOT | Spotify Technology S.A. | 135.92 | 123.97 B | -3.73 | -2.67 | 1.63 M | 222.11 M |
| SRE | Sempra | 50.1619 | 51.12 B | -0.8121 | -1.59 | 4.41 M | 221.15 M |
| DAL | Delta Air Lines Inc | 54.552 | 57.37 B | -0.3968 | -0.72 | 4.04 M | 220.6 M |
| DD | Du Pont De.Nemours Inc | 28.9538 | 19.42 B | -0.5137 | -1.74 | 7.49 M | 216.77 M |
| CPRI | Capri Holdings Ltd | 46.59 | 2.12 B | -2.63 | -5.34 | 4.42 M | 206.09 M |
| RH | Restoration Hardware Holdings | 103.34 | 2.48 B | -4.08 | -3.8 | 1.9 M | 196.54 M |
| PPG | PPG Industries | 101.73 | 27.03 B | -2.2733 | -2.19 | 1.85 M | 188.7 M |
| LII | Lennox International | 245.8666 | 11.7 B | -2.7652 | -1.11 | 767.04 K | 188.59 M |
| TJX | TJX Companies | 49.5661 | 148.83 B | -0.6468 | -1.29 | 3.76 M | 186.44 M |
| M | Macy's Inc | 18.224 | 6.03 B | -0.5618 | -2.99 | 10.14 M | 184.82 M |
| ITW | Illinois Tool Works Inc | 133.0106 | 79.85 B | -0.9646 | -0.72 | 1.28 M | 170.87 M |
| LIN | Linde Plc | 161.3903 | -1.3532 | -0.83 | 1 M | 161.73 M | |
| PLD | Prologis Inc | 60.1254 | 123.44 B | -0.5277 | -0.87 | 2.59 M | 155.57 M |
| MKC | Mccormick & Company | 69.3002 | 13.02 B | -0.7762 | -1.11 | 2.23 M | 154.37 M |
| SPG | Simon Property Group | 118.0989 | 86.71 B | -2.9574 | -2.44 | 1.3 M | 153.17 M |
| TPR | Tapestry Inc | 25.6138 | 26.1 B | -1.5435 | -5.68 | 5.8 M | 148.55 M |
| TRV | The Travelers Companies Inc | 117.8069 | 80.98 B | -2.0007 | -1.67 | 1.25 M | 147.73 M |
| PSA | Public Storage | 160.5302 | 63.05 B | -2.3216 | -1.43 | 920.24 K | 147.73 M |
| OMC | Omnicom Group Inc | 63.4878 | 23.7 B | -0.3959 | -0.62 | 2.32 M | 147.42 M |
| BURL | Burlington Stores Inc | 160.25 | 15.5 B | -3.74 | -2.28 | 918.6 K | 147.21 M |
| HPQ | HP Inc | 15.5152 | 25.66 B | -0.4995 | -3.12 | 9.46 M | 146.71 M |
| LUMN | Centurylink | 8.8259 | 4.11 B | -0.1932 | -2.14 | 16.56 M | 146.18 M |
| PEG | Public Service Enterprise Group Inc | 46.1741 | 36.2 B | -0.3397 | -0.73 | 3.14 M | 144.9 M |
| A | Agilent Technologies | 71.8195 | 49.28 B | -0.5703 | -0.79 | 2.02 M | 144.79 M |
| LUV | Southwest Airlines Company | 47.2135 | 21.76 B | -0.4291 | -0.9 | 2.97 M | 140.29 M |
| TSN | Tyson Foods | 59.4283 | 21 B | -0.5221 | -0.87 | 2.35 M | 139.77 M |
| BBY | Best Buy Company | 55.0793 | 20.9 B | -0.789 | -1.41 | 2.44 M | 134.37 M |
| AAP | Advance Auto Parts Inc | 149.1323 | 2.75 B | -4.6647 | -3.03 | 878.8 K | 131.06 M |
| ALK | Alaska Air Group | 58.9831 | 4.35 B | -1.3401 | -2.22 | 2.19 M | 129.41 M |
| VTR | Ventas Inc | 43.9361 | 46.93 B | -0.9583 | -2.13 | 2.94 M | 129.34 M |
| PHM | Pultegroup | 28.0878 | 25.24 B | -0.158 | -0.56 | 4.58 M | 128.58 M |
| UHS | Universal Health Services | 118.9709 | 11.52 B | -1.5585 | -1.29 | 1.07 M | 127.48 M |
| HOG | Harley-Davidson Inc | 34.0309 | 3.3 B | -1.0024 | -2.86 | 3.72 M | 126.68 M |
| HLF | Herbalife Ltd | 50.00 | 1.6 B | -0.67 | -1.32 | 2.53 M | 126.43 M |
| VFC | V.F. Corp | 73.1058 | 8.01 B | -0.5395 | -0.73 | 1.71 M | 124.96 M |
| APD | Air Products and Chemicals | 166.3358 | 67.88 B | -1.252 | -0.75 | 750.9 K | 124.9 M |
| CCL | Carnival Corp | 50.5718 | 39.77 B | -0.5336 | -1.04 | 2.46 M | 124.56 M |
| NUE | Nucor Corp | 49.4286 | 55.58 B | -0.4511 | -0.9 | 2.42 M | 119.71 M |
| MCO | Moody's Corp | 177.2432 | 87.19 B | -0.9141 | -0.51 | 673.14 K | 119.31 M |
| SYY | Sysco Corp | 58.6328 | 37.84 B | -0.3406 | -0.58 | 2.02 M | 118.64 M |
| PGR | Progressive Corp | 61.107 | 131.96 B | -0.3606 | -0.59 | 1.93 M | 118.02 M |
| WELL | Welltower Inc | 57.8314 | 179.74 B | -1.1928 | -2.02 | 1.99 M | 115.13 M |
| LH | Laboratory Corp of America Holdings | 118.0817 | 29.77 B | -0.794 | -0.67 | 946.44 K | 111.76 M |
| GPC | Genuine Parts Company | 84.5565 | 16.93 B | -1.4684 | -1.71 | 1.3 M | 109.57 M |
| MAS | Masco Corp | 35.481 | 15.85 B | -0.3039 | -0.85 | 3.05 M | 108.35 M |
| CMI | Cummins Inc | 139.2078 | 61.96 B | -1.577 | -1.12 | 755.6 K | 105.19 M |
| CAH | Cardinal Health | 37.3479 | 62.92 B | -0.6106 | -1.61 | 2.78 M | 103.87 M |
| VALE | Vale S.A. ADR | 7.0339 | 49.32 B | -0.14 | -1.95 | 14.46 M | 101.71 M |
| PVH | Phillips-Van Heusen Corp | 129.5273 | 4.15 B | -1.2564 | -0.96 | 782.5 K | 101.36 M |
| JMIA | Jumia Technologies Ag ADR | 33.37 | 733.61 M | -1.78 | -5.06 | 3.04 M | 101.34 M |
| ALC | Alcon Inc | 53.8825 | 36.23 B | -0.3233 | -0.6 | 1.88 M | 101.24 M |
| IP | International Paper Company | 34.114 | 18.29 B | -0.1853 | -0.54 | 2.88 M | 98.19 M |
| LEN | Lennar Corp | 42.1709 | 21.11 B | -0.6638 | -1.55 | 2.32 M | 97.64 M |
| GAP | Gap Inc | 19.9474 | 7.55 B | -0.6014 | -2.93 | 4.83 M | 96.34 M |
| CE | Celanese Corp | 91.7185 | 5.1 B | -0.6321 | -0.68 | 1.04 M | 95.77 M |
| SKYD | Skydance Corporation | 42.444 | 40.39 B | -1.063 | -2.44 | 2.25 M | 95.62 M |
| EFX | Equifax Inc | 117.8785 | 22.27 B | -0.8311 | -0.7 | 809.4 K | 95.41 M |
| DOV | Dover Corp | 87.1976 | 27.11 B | -1.2942 | -1.46 | 1.07 M | 93.4 M |
| MGM | MGM Resorts International | 26.6142 | 8.18 B | -0.3131 | -1.16 | 3.47 M | 92.47 M |
| KR | Kroger Company | 18.364 | 39.98 B | -0.2016 | -1.09 | 5.03 M | 92.42 M |
| AFL | Aflac Inc | 41.202 | 61.49 B | -0.3055 | -0.74 | 2.23 M | 92.05 M |
| TXT | Textron Inc | 53.434 | 14.15 B | -1.2189 | -2.23 | 1.72 M | 91.64 M |
| EHC | Encompass Health Corp | 43.4442 | 13.5 B | -1.3074 | -2.92 | 2.09 M | 90.72 M |
| DGX | Quest Diagnostics Inc | 74.054 | 28.21 B | -0.4956 | -0.66 | 1.21 M | 89.57 M |
| KMX | Carmax Inc | 75.70 | 7.31 B | -1.30 | -1.69 | 1.17 M | 88.36 M |
| VMRK | Vivmark Residential | 56.316 | 50.69 B | -0.6834 | -1.2 | 1.54 M | 86.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 49.0787 | -0.3785 | -0.77 | 4.01 M | 196.72 M | |
| NTR | Nutrien Ltd | 55.3306 | -0.3928 | -0.7 | 2.54 M | 140.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.248 | -0.1545 | -1.07 | 6.18 M | 87.99 M | |
| RCI-B | Rogers Communications Inc | 50.9357 | -1.9895 | -3.76 | 1.6 M | 81.43 M | |
| MFC | Manulife Fin | 17.1813 | -0.1477 | -0.85 | 4.32 M | 74.31 M | |
| MG | Magna International Inc | 58.9393 | -0.7231 | -1.21 | 1 M | 59.07 M | |
| QSR | Restaurant Brands International Inc | 69.0318 | -2.2279 | -3.13 | 827 K | 57.09 M | |
| BCE | BCE Inc | 38.2408 | -0.4775 | -1.23 | 1.05 M | 40.14 M | |
| FTS | Fortis Inc | 37.7911 | -0.2286 | -0.6 | 1 M | 37.87 M | |
| WFG | West Fraser Timber CO Ltd | 57.4587 | -2.7409 | -4.55 | 576.2 K | 33.11 M | |
| AEM | Agnico Eagle Mines Ltd | 45.9246 | -0.4114 | -0.89 | 689.6 K | 31.67 M | |
| ABX | Barrick Mining Corp | 14.5198 | -0.3443 | -2.32 | 2.15 M | 31.26 M | |
| TECK-B | Teck Resources Limited | 29.9388 | -0.4016 | -1.32 | 996.99 K | 29.85 M | |
| GOOS | Canada Goose Holdings Inc | 69.34 | -1.15 | -1.63 | 421.9 K | 29.25 M | |
| POW | Power Corp of Canada Sv | 21.4436 | -0.4089 | -1.87 | 1.27 M | 27.22 M | |
| FNV | Franco-Nevada Corp | 87.7295 | -1.2808 | -1.44 | 305 K | 26.76 M | |
| T | Telus Corp | 16.584 | -0.1779 | -1.06 | 1.53 M | 25.37 M | |
| CSU | Constellation Software Inc | 1045.4735 | -13.4983 | -1.27 | 20.63 K | 21.56 M | |
| GWO | Great-West Lifeco Inc | 23.6216 | -0.1244 | -0.52 | 892.54 K | 21.08 M | |
| WPM | Wheaton Precious Metals Corp | 26.6268 | -0.2471 | -0.92 | 711.64 K | 18.95 M | |
| FM | First Quantum Minerals Ltd | 15.4068 | -0.2957 | -1.88 | 1.1 M | 16.94 M | |
| AC | Air Canada | 32.14 | -0.45 | -1.38 | 525.26 K | 16.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 550.2042 | -9.6978 | -1.73 | 29.4 K | 16.18 M | |
| HBM | Hudbay Minerals Inc | 9.1611 | -0.3629 | -3.81 | 1.6 M | 14.66 M | |
| SAP | Saputo Inc | 38.678 | -0.3842 | -0.98 | 361 K | 13.96 M | |
| BHC | Bausch Health Companies Inc | 30.65 | -0.33 | -1.07 | 427.68 K | 13.11 M | |
| IFC | Intact Financial Corp | 94.7657 | -0.7395 | -0.77 | 126.1 K | 11.95 M | |
| ATRL | Atkinsrealis Group Inc | 33.0356 | -0.5787 | -1.72 | 349.18 K | 11.54 M | |
| OTEX | Open Text Corp | 42.3761 | -0.3266 | -0.76 | 233.2 K | 9.88 M | |
| CFP | Canfor Corp | 13.19 | -0.77 | -5.52 | 621 K | 8.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8914 | -0.3526 | -0.95 | 208.39 K | 7.69 M | |
| IFP | Interfor Corp | 13.9075 | -1.2208 | -8.07 | 529.5 K | 7.36 M | |
| LNR | Linamar Corp | 47.5857 | -0.9135 | -1.88 | 151.66 K | 7.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9683 | -0.0987 | -0.58 | 419.18 K | 7.11 M | |
| ONEX | Onex Corp | 75.8398 | -1.3525 | -1.75 | 91.96 K | 6.97 M | |
| CCL-B | CCL Industries Inc | 50.1737 | -0.3329 | -0.66 | 128.23 K | 6.43 M | |
| LUN | Lundin Mining Corp | 6.1757 | -0.0978 | -1.56 | 955.5 K | 5.9 M | |
| K | Kinross Gold Corp | 3.8074 | -0.09 | -2.31 | 1.36 M | 5.17 M | |
| CWEB | Charlotte's Web Holdings Inc | 27.15 | -0.20 | -0.73 | 173.2 K | 4.7 M | |
| IAG | IA Financial Corp Inc | 42.4606 | -0.3088 | -0.72 | 104.4 K | 4.43 M | |
| LGO | Largo Resources Ltd | 15.50 | -1.10 | -6.63 | 279.44 K | 4.33 M | |
| LB | Laurentian Bank | 27.8498 | -0.1408 | -0.5 | 153.09 K | 4.26 M | |
| AGI | Alamos Gold Inc Cls A | 5.8214 | -0.0849 | -1.44 | 684.74 K | 3.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.0852 | -0.1943 | -1.12 | 232.33 K | 3.97 M | |
| WSP | WSP Global Inc | 67.3058 | -0.5758 | -0.85 | 58.49 K | 3.94 M | |
| OGC | Oceanagold Corp | 10.9892 | -0.5219 | -4.53 | 348.97 K | 3.83 M | |
| BYD | Boyd Group Services Inc | 142.6765 | -0.7388 | -0.52 | 24.5 K | 3.5 M | |
| ATZ | Aritzia Inc | 18.71 | -0.13 | -0.69 | 184.7 K | 3.46 M | |
| PAAS | Pan American Silver Corp | 14.785 | -0.2305 | -1.54 | 230.42 K | 3.41 M | |
| IGM | Igm Financial Inc | 24.1302 | -0.2264 | -0.93 | 140.42 K | 3.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5089 | -0.2368 | -1.14 | 163.88 K | 3.36 M | |
| IMG | Iamgold Corp | 3.95 | -0.14 | -3.42 | 845.76 K | 3.34 M | |
| AG | First Majestic Silver Corp | 7.7557 | -0.2467 | -3.08 | 429.16 K | 3.33 M | |
| EDV | Endeavour Mining Corp | 15.1884 | -0.6647 | -4.19 | 215 K | 3.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2368 | -0.3448 | -3.26 | 300.68 K | 3.08 M | |
| CGX | Cineplex Inc | 22.7318 | -0.2358 | -1.03 | 130.58 K | 2.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3353 | -0.1983 | -1.36 | 202.81 K | 2.91 M | |
| OR | Osisko Gold Royalties Ltd | 13.3294 | -0.0726 | -0.54 | 211.03 K | 2.81 M | |
| CCA | Cogeco Communications Inc | 66.5359 | -0.9258 | -1.37 | 41.81 K | 2.78 M | |
| TXG | Torex Gold Resources Inc | 12.8148 | -0.3784 | -2.87 | 207.69 K | 2.66 M | |
| ELD | Eldorado Gold | 5.5308 | -0.1797 | -3.15 | 474.64 K | 2.63 M | |
| CIGI | Colliers International Group Inc | 90.6994 | -0.5025 | -0.55 | 26.16 K | 2.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4263 | -0.34 | -1.04 | 72.33 K | 2.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.398 | -0.4619 | -1.1 | 56.1 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 14.7392 | -0.2873 | -1.91 | 156 K | 2.3 M | |
| ERO | Ero Copper Corp | 17.52 | -0.34 | -1.9 | 130.4 K | 2.28 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3227 | -0.158 | -1.67 | 226.01 K | 2.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9225 | -0.1528 | -1.01 | 138.76 K | 2.07 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 351.68 K | 1.95 M | |
| MTY | Mty Food Group Inc | 48.2247 | -0.9551 | -1.94 | 39.1 K | 1.89 M | |
| EIF | Exchange Income Corp | 23.5555 | -0.1362 | -0.57 | 79 K | 1.86 M | |
| TCL-A | Transcontinental Inc | 10.4851 | -0.1833 | -1.72 | 166.22 K | 1.74 M | |
| RFA | RFA Financial Inc. | 26.2559 | -0.2743 | -1.03 | 62.7 K | 1.65 M | |
| RBA | Rb Global Inc | 39.9848 | -0.8219 | -2.01 | 41.11 K | 1.64 M | |
| MRE | Martinrea International Inc | 11.9096 | -0.2368 | -1.95 | 137.01 K | 1.63 M | |
| WDO | Wesdome Gold Mines Ltd | 4.17 | -0.12 | -2.8 | 388.85 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 2908.1233 | -61.7107 | -2.08 | 554 | 1.61 M | |
| CJR-B | Corus Entertainment Inc | 5.8162 | -0.1235 | -2.08 | 277 K | 1.61 M | |
| EQB | EQB Inc | 31.4521 | -0.2238 | -0.71 | 48.4 K | 1.52 M | |
| AIF | Altus Group Ltd | 24.784 | -0.3577 | -1.42 | 59.83 K | 1.48 M | |
| CG | Centerra Gold Inc | 3.1851 | -0.1616 | -4.83 | 461.9 K | 1.47 M | |
| CJT | Cargojet Inc | 74.2053 | -0.5026 | -0.67 | 18.7 K | 1.39 M | |
| RUS | Russel Metals | 16.6797 | -0.1456 | -0.87 | 78.4 K | 1.31 M | |
| RCH | Richelieu Hardware Ltd | 18.9329 | -0.1742 | -0.91 | 68.28 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 7.19 | -0.17 | -2.31 | 177.1 K | 1.27 M | |
| AOV | Amotiv Limited | 7.19 | -0.17 | -2.31 | 177.09 K | 1.27 M | |
| EXE | Extendicare Inc | 4.7902 | -0.0979 | -2 | 220 K | 1.05 M | |
| WPK | Winpak Ltd | 35.9962 | -0.6036 | -1.65 | 25.28 K | 909.98 K | |
| CLS | Celestica Inc Sv | 11.53 | -0.18 | -1.54 | 76.2 K | 878.59 K | |
| NG | Novagold Res Inc | 5.40 | -0.11 | -2 | 143.63 K | 775.63 K | |
| WJX | Wajax Corp | 10.6872 | -0.0731 | -0.68 | 65.43 K | 699.22 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7003 | -0.0857 | -0.67 | 54.97 K | 698.07 K | |
| CGO | Cogeco Inc Sv | 59.2495 | -0.7067 | -1.18 | 11.33 K | 671.12 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.3708 | -0.0738 | -0.78 | 69.4 K | 650.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.004 | -0.1851 | -1.82 | 57.71 K | 577.31 K | |
| DPM | Dundee Precious Metals Inc | 3.524 | -0.0526 | -1.47 | 155.39 K | 547.6 K | |
| CRDL | Cardiol Therapeutics Inc | 5.73 | -0.23 | -3.86 | 86.6 K | 496.22 K | |
| ROOT | Roots Corp | 4.35 | -0.15 | -3.33 | 113.2 K | 492.42 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4205 | -0.0433 | -0.67 | 76.3 K | 489.88 K | |
| MDI | Major Drilling Grp | 4.29 | -0.16 | -3.6 | 100.11 K | 429.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 160.00 | 1.9 K | -4.60 | -2.79 | 24.22 K | 3.88 M |
| SHWZ | Medicine Man Technologies Inc | 3.33 | -0.558 | -14.35 | 761.87 K | 2.54 M | |
| AFIIQ | Armstrong Flooring Inc | 14.39 | 2.18 K | -0.36 | -2.44 | 94.5 K | 1.36 M |
| MMMM | Quad M Solutions Inc | 19.00 | -6.00 | -24 | 28.5 K | 541.5 K | |
| BRDCY | Bridgestone Corporation | 18.7103 | 32.14 B | -0.1756 | -0.93 | 18.43 K | 344.83 K |
| HCANF | Halo Collective Inc | 5700.00 | 15.08 K | -271.00 | -4.54 | 52 | 296.4 K |
| ZVOI | Zovio Inc | 5.92 | 137.92 K | -0.09 | -1.5 | 44.47 K | 263.24 K |
| MDLM | Medley Management Inc | 29.4125 | 612 | -1.9925 | -6.34 | 7.88 K | 231.89 K |
| IONKF | Ionic Brands Corp | 3.012 | -0.0264 | -0.87 | 69.11 K | 208.15 K | |
| ECXJ | CXJ Group Co. Limited | 2400.00 | 131.93 M | -380.00 | -13.67 | 83 | 199.2 K |
| YVRLF | Liquid Media Group Ltd. | 13.80 | 482 | -0.12 | -0.86 | 14.1 K | 194.59 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.60 | -3.94 | 4.16 K | 162.24 K |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -0.20 | -2.22 | 15.36 K | 135.19 K |
| GTCH | GBT Technologies Inc | 1482.00 | 2.44 M | -18.00 | -1.2 | 88 | 130.42 K |
| STMH | Stem Holdings Inc | 188.00 | -11.00 | -5.53 | 156 | 29.33 K | |
| SYNE | Synthesis Energy Systems Inc | 3.3592 | 157 | -0.3208 | -8.72 | 7.41 K | 24.9 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.245 | -4.26 | 1.96 K | 10.78 K | |
| MMEX | MMEX Resources Corporation | 136.15 | 2.23 M | -18.85 | -12.16 | 71 | 9.67 K |
| SEII | Sharing Economy International Inc | 10.50 | 645.17 K | -0.50 | -4.55 | 500 | 5.25 K |
| MSRM | Mushrooms Inc. | 3.035 | 804.51 K | -0.165 | -5.16 | 300 | 910.5 |
| ENDV | Endonovo Therapeutics Inc | 12.00 | 180.75 K | -2.10 | -14.89 | 6 | 72 |
| GXXM | GEX Management Inc | 150000.00 | 184.91 K | -10000.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 10.40 | -0.60 | -5.45 | 115.97 K | 1.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1745 | -0.0394 | -0.94 | 216.03 K | 901.81 K | |
| CD | Cantex Mine Development Corp | 3.42 | -0.25 | -6.81 | 36.7 K | 125.51 K | |
| QST | Questor Technology Inc | 4.86 | -0.04 | -0.82 | 25.5 K | 123.93 K | |
| MPH | Medicure Inc | 6.05 | -0.05 | -0.82 | 10.57 K | 63.95 K | |
| XIM | Ximen Mining Corp | 3.55 | -0.05 | -1.39 | 17.65 K | 62.66 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 13.39 K | 49.54 K | |
| WWT | Water Ways Technologies Inc | 41.00 | -5.00 | -10.87 | 633 | 25.95 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.20 | -3.92 | 4.08 K | 19.97 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 5.23 K | 17.27 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 3.88 K | 14.36 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.87 K | 14.03 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 1.24 K | 8.99 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 540 | 8.51 K |
| BCF | Builders Capital Mortgage Corp | 5.2226 | -0.0263 | -0.5 | 1.5 K | 7.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | -0.1396 | -3.17 | 1.22 K | 5.19 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 442 | 2.87 K | |
| OBUL | One Bullion Limited | 10.00 | -0.125 | -1.23 | 120 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -0.60 | -7.14 | 83 | 647.4 |