Losers for 24 April 2019 from 00:00:00 until 23:59:59
Losers for 24 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.711 | 56.76 B | -1.357 | -2.12 | 899.2 K | 56.39 M |
| IMO | Imperial Oil Ltd | 24.4263 | 58.92 B | -0.3961 | -1.6 | 532.1 K | 13 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.43 B | -0.4047 | -1.72 | 442.23 K | 10.2 M |
| GTE | Gran Tierra Energy Inc | 24.40 | 333.28 M | -0.20 | -0.81 | 183.54 K | 4.48 M |
| NINE | Nine Energy Service, Inc. | 21.55 | 103.79 M | -0.50 | -2.27 | 194.82 K | 4.2 M |
| SEB | Seaboard Corporation | 4583.2275 | 3.38 B | -32.4048 | -0.7 | 700 | 3.21 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.11 | -3.51 | 938.19 K | 2.83 M |
| TMP | Tompkinstrustco | 62.0009 | 1.43 B | -0.5593 | -0.89 | 35.2 K | 2.18 M |
| REI | Ring Energy Inc | 5.30 | 289.2 M | -0.19 | -3.46 | 281.4 K | 1.49 M |
| WWR | Westwater Resources | 7.00 | 50.18 M | -0.15 | -2.1 | 136.04 K | 952.32 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -36.00 | -3.92 | 859 | 757.64 K |
| ACU | Acme United Corp | 18.5324 | 262.16 M | -1.0228 | -5.23 | 37.3 K | 691.26 K |
| EPM | Evolution Petroleum Corp | 4.1152 | 139.8 M | -0.1092 | -2.58 | 160 K | 658.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.82 | 44.96 M | -0.36 | -3.92 | 67.88 K | 598.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0974 | 278.41 M | -0.0555 | -0.55 | 51.3 K | 518 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.17 | -4.9 | 145.24 K | 479.28 K |
| SER | Serina Therapeutics Inc | 167.8571 | 35.05 M | -1.4286 | -0.84 | 2.67 K | 448.85 K |
| NEN | New England Realty Associates | 50.5075 | 156.05 M | -1.486 | -2.86 | 7.8 K | 393.96 K |
| INFU | Infusystems Holdings | 4.26 | 272.67 M | -0.06 | -1.39 | 70.1 K | 298.63 K |
| EQX | Equinox Gold Corp | 4.0812 | 13.45 B | -0.0564 | -1.36 | 62.55 K | 255.29 K |
| PED | Pedevco Corp | 43.60 | 197.79 M | -5.20 | -10.66 | 5.32 K | 231.73 K |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.93 M | -0.0498 | -1.22 | 45.82 K | 184.36 K |
| CVU | CPI Aerostructures | 6.36 | 61.21 M | -0.08 | -1.24 | 28.79 K | 183.13 K |
| BHB | Bar Harbor Bankshares | 19.8652 | 687.57 M | -0.1756 | -0.88 | 6.5 K | 129.12 K |
| DIT | Amcon Distributing Company | 81.0941 | 58.53 M | -0.5521 | -0.68 | 1.3 K | 105.42 K |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 12.23 K | -84.0001 | -5.08 | 58 | 90.94 K |
| PLX | Protalix Biotherapeutics | 4.20 | 204.65 M | -0.04 | -0.94 | 15.28 K | 64.18 K |
| MXC | Mexco Energy Corp | 5.1556 | 21.32 M | -0.2714 | -5 | 12.1 K | 62.38 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | -0.14 | -3.23 | 14.07 K | 59.1 K |
| GENC | Gencor Industries IN | 12.31 | 249.18 M | -0.21 | -1.68 | 4.64 K | 57.12 K |
| AUMN | Golden Minerals Company | 6.825 | 3.4 M | -0.32 | -4.48 | 7.47 K | 50.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.10 | 4.23 M | -2.05 | -3.93 | 940 | 47.09 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.643 | -0.1243 | -0.5 | 1.8 K | 44.46 K | |
| MYO | Myomo Inc | 36.30 | 47.93 M | -0.30 | -0.82 | 940 | 34.12 K |
| CMT | Core Molding Technologies Inc | 7.40 | 185.38 M | -0.08 | -1.07 | 4.1 K | 30.34 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | -0.06 | -1.66 | 8.25 K | 29.37 K |
| COHN | Cohen & CO Inc | 3.2754 | 32.9 M | -0.0714 | -2.13 | 6.95 K | 22.78 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.061 | -1.43 | 4.42 K | 18.55 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | -0.1875 | -1.87 | 1.88 K | 18.49 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | -0.50 | -4.63 | 1.46 K | 14.99 K |
| BKTI | Bk Technologies Inc | 17.9304 | 252.32 M | -0.2676 | -1.47 | 822 | 14.74 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -0.225 | -3.3 | 1.72 K | 11.35 K |
| ELLO | Ellomay Capital Ltd | 8.3099 | 240.03 M | -0.2901 | -3.37 | 1.1 K | 9.18 K |
| CVR | Chicago Rivet & Machine Company | 23.7606 | 10.15 M | -0.1851 | -0.77 | 200 | 4.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0701 | -0.1321 | -0.77 | 200 | 3.41 K | |
| PAAI | Paradium AI, Inc. | 12.54 | 42.54 M | -0.22 | -1.72 | 191 | 2.4 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2248.00 | -44.00 | -1.92 | 23.52 K | 52.88 M | |
| T | Crude Oil WTI | 65.89 | 633.83 B | -0.41 | -0.62 | 678.39 K | 44.7 M |
| CL | Crude Oil | 65.89 | -0.41 | -0.62 | 678.39 K | 44.7 M | |
| ZL | Soybean Oil | 28.22 | -0.15 | -0.53 | 70.68 K | 1.99 M | |
| FC | Feeder Cattle | 156.725 | -2.975 | -1.86 | 7.9 K | 1.24 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 658.00 | -28.00 | -4.08 | 425 | 279.65 K | |
| KC | Coffee | 90.45 | -1.05 | -1.15 | 158 | 14.29 K | |
| CT | Cotton | 75.77 | -0.80 | -1.04 | 43 | 3.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 95.0875 | 2.8 T | -1.101 | -1.14 | 73.52 M | 6.99 B |
| META | Meta Platforms Inc | 181.1584 | 1.56 T | -1.1906 | -0.65 | 37.29 M | 6.76 B |
| TSLA | Tesla Inc | 17.244 | 1.42 T | -0.3493 | -1.99 | 160.91 M | 2.77 B |
| NFLX | Netflix Inc | 37.423 | 260.38 B | -0.766 | -2.01 | 65.42 M | 2.45 B |
| GOOGL | Alphabet Inc Class A | 62.4861 | 3.5 T | -0.5226 | -0.83 | 23.4 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 62.2886 | 3.49 T | -0.424 | -0.68 | 20.38 M | 1.27 B |
| BKNG | Booking Holdings Inc | 73.3215 | 119.49 B | -0.803 | -1.08 | 12.66 M | 928.62 M |
| BIIB | Biogen Inc | 224.40 | 36.71 B | -5.81 | -2.52 | 4.12 M | 925.4 M |
| ROKU | Roku Inc | 60.97 | 23.93 B | -0.56 | -0.91 | 9.04 M | 551.18 M |
| BIDU | Baidu Inc ADR | 169.30 | 27.87 B | -3.99 | -2.3 | 3.24 M | 549.36 M |
| ADBE | Adobe Systems Inc | 275.45 | 93.14 B | -3.04 | -1.09 | 1.87 M | 514.42 M |
| SHOP | Shopify Inc | 21.981 | 191.58 B | -0.363 | -1.62 | 20.23 M | 444.7 M |
| AMGN | Amgen Inc | 143.9543 | 249.05 B | -1.1788 | -0.81 | 2.71 M | 390.35 M |
| SIRI | Sirius XM Holdings | 47.1048 | 10.9 B | -3.6298 | -7.15 | 8.29 M | 390.35 M |
| MELI | MercadoLibre Inc | 486.01 | 76.55 B | -13.99 | -2.8 | 777.58 K | 377.91 M |
| CSGP | Costar Group Inc | 47.437 | 12.29 B | -2.071 | -4.18 | 6.5 M | 308.17 M |
| LYFT | Lyft Inc Class A | 57.82 | 6.47 B | -2.43 | -4.03 | 5.16 M | 298.23 M |
| REGN | Regeneron Pharmaceuticals | 338.1754 | 93.55 B | -3.6553 | -1.07 | 850.7 K | 287.69 M |
| ILMN | Illumina Inc | 305.9533 | 32.23 B | -7.3346 | -2.34 | 932.4 K | 285.27 M |
| LIN | Linde Plc | 160.2356 | 236.54 B | -1.5426 | -0.95 | 1.78 M | 285.25 M |
| NTAP | Netapp Inc | 60.807 | 33.23 B | -2.5977 | -4.1 | 4.49 M | 272.95 M |
| INTU | Intuit Inc | 252.9788 | 91.26 B | -1.5713 | -0.62 | 1.03 M | 259.52 M |
| KMB | Kimberly-Clark Corp | 97.1534 | 66.54 B | -0.9528 | -0.97 | 2.6 M | 252.81 M |
| ADP | Automatic Data Processing, Inc. | 140.5554 | 119.75 B | -1.3239 | -0.93 | 1.77 M | 248.92 M |
| FANG | Diamondback Energy | 85.7203 | 49.96 B | -0.5944 | -0.69 | 2.72 M | 233.29 M |
| IQ | Iqiyi Inc ADR | 22.82 | 926.33 M | -0.98 | -4.12 | 10.16 M | 231.84 M |
| FISV | Fiserv Inc | 86.53 | 33.46 B | -0.55 | -0.63 | 2.62 M | 226.85 M |
| TEAM | Atlassian | 103.17 | 38.9 B | -3.55 | -3.33 | 2.18 M | 224.65 M |
| VRTX | Vertex Pharmaceutic | 172.58 | 138.71 B | -2.79 | -1.59 | 1.16 M | 200.97 M |
| WDC | Western Digital Cp | 38.9586 | 98.74 B | -0.3684 | -0.94 | 5.03 M | 196.1 M |
| KHC | Kraft Heinz Company | 23.2214 | 29.13 B | -0.241 | -1.03 | 8.44 M | 196.06 M |
| MDB | Mongodb Inc Cl A | 135.16 | 25.16 B | -2.17 | -1.58 | 1.35 M | 182.63 M |
| TCOM | Trip.com Group Ltd ADR | 42.7323 | 27.94 B | -0.8957 | -2.05 | 3.92 M | 167.68 M |
| TMUS | T-Mobile US | 70.5055 | 171.61 B | -0.4038 | -0.57 | 2.37 M | 167.34 M |
| PDD | Pinduoduo Inc ADR | 23.94 | 118.18 B | -0.49 | -2.01 | 6.96 M | 166.73 M |
| MAR | Marriot International | 128.4642 | 107.24 B | -0.7586 | -0.59 | 1.23 M | 158.33 M |
| EXPE | Expedia Group Inc | 121.6826 | 30.76 B | -1.3587 | -1.1 | 1.25 M | 152.46 M |
| TTD | The Trade Desk | 20.779 | 6.11 B | -0.294 | -1.4 | 7.25 M | 150.71 M |
| STX | Seagate Technology | 36.4046 | 105.83 B | -0.9529 | -2.55 | 3.72 M | 135.52 M |
| IONS | Ionis Pharmaceuticals | 73.33 | 6.55 B | -1.67 | -2.23 | 1.67 M | 122.12 M |
| Z | Zillow Group Cl C | 34.57 | 6.66 B | -1.10 | -3.08 | 3.41 M | 117.96 M |
| EXEL | Exelixis Inc | 20.55 | 16.98 B | -0.85 | -3.97 | 5.29 M | 108.75 M |
| COO | Cooper Companies | 70.561 | 11.86 B | -1.0692 | -1.49 | 1.46 M | 102.68 M |
| NBIS | Nebius Group N.V. | 37.62 | 35.2 B | -0.19 | -0.5 | 2.65 M | 99.77 M |
| APA | Apa Corp | 29.6656 | 15.17 B | -0.7943 | -2.61 | 2.99 M | 88.84 M |
| STLD | Steel Dynamics Inc | 28.1407 | 31.7 B | -0.2946 | -1.04 | 3.04 M | 85.58 M |
| MOMO | Hello Group Inc ADR | 23.7602 | 660.72 M | -0.432 | -1.79 | 3.57 M | 84.72 M |
| BMRN | Biomarin Pharmaceuticals | 85.49 | 10.85 B | -0.51 | -0.59 | 937.53 K | 80.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0213 | 47.54 B | -0.2955 | -1.39 | 3.73 M | 78.31 M |
| NDAQ | Nasdaq Inc | 26.8474 | 59.88 B | -0.1415 | -0.52 | 2.82 M | 75.78 M |
| ZION | Zions Bancorp | 38.2081 | 9.45 B | -0.3473 | -0.9 | 1.96 M | 74.73 M |
| WB | Weibo Corp ADR | 50.2265 | 1.6 B | -1.2073 | -2.35 | 1.46 M | 73.25 M |
| PTEN | Patterson-Uti Energy | 12.6443 | 3.76 B | -0.5763 | -4.36 | 5.66 M | 71.6 M |
| GGAL | Grupo Fin Galicia ADR | 16.5216 | 4.99 B | -2.1375 | -11.46 | 4.21 M | 69.53 M |
| VTRS | Viatris Inc | 21.4293 | 22.87 B | -0.1296 | -0.6 | 3.21 M | 68.85 M |
| INCY | Incyte Corp | 73.52 | 24.39 B | -1.89 | -2.51 | 918.19 K | 67.51 M |
| NBIX | Neurocrine Bioscienc | 79.13 | 16.66 B | -1.58 | -1.96 | 847.02 K | 67.02 M |
| ZS | Zscaler Inc | 64.99 | 32.23 B | -0.43 | -0.66 | 1.03 M | 66.75 M |
| MMSI | Merit Medical Sys | 56.50 | 5.23 B | -2.70 | -4.56 | 1.15 M | 65.2 M |
| SEIC | Sei Investments Company | 52.0702 | 12.49 B | -0.4384 | -0.83 | 1.25 M | 65.11 M |
| CGNX | Cognex Cp | 52.5619 | 8.04 B | -0.6459 | -1.21 | 1.19 M | 62.34 M |
| HTHT | Huazhu Group Ltd ADR | 39.3835 | 16.1 B | -0.587 | -1.47 | 1.53 M | 60.19 M |
| BHF | Brighthouse Financial Inc | 40.25 | 2.45 B | -0.88 | -2.14 | 1.37 M | 54.96 M |
| IRDM | Iridium Comm Inc | 24.9061 | 4.67 B | -1.5126 | -5.73 | 2.2 M | 54.91 M |
| UTHR | United Therapeutic | 103.50 | 23.94 B | -0.81 | -0.78 | 507.76 K | 52.55 M |
| NKTR | Nektar Therapeutics | 466.9502 | 1.27 B | -7.35 | -1.55 | 112.44 K | 52.51 M |
| LGND | Ligand Pharm | 77.2614 | 6.12 B | -2.8259 | -3.53 | 671.34 K | 51.87 M |
| ZG | Zillow Grp Inc Cl A | 34.16 | 6.85 B | -0.95 | -2.71 | 1.47 M | 50.27 M |
| TRIP | Tripadvisor Inc | 47.1761 | 820.4 M | -0.498 | -1.04 | 1.07 M | 50.24 M |
| SSNC | SS&C Technologies | 60.7716 | 18.24 B | -0.3498 | -0.57 | 815.6 K | 49.57 M |
| PFG | Principal Financial Group Inc | 42.0582 | 23.55 B | -0.3512 | -0.83 | 1.17 M | 49.19 M |
| GH | Guardant Health Inc | 65.50 | 20.25 B | -1.22 | -1.83 | 731.92 K | 47.94 M |
| IART | Integra Lifesciences | 51.34 | 1.04 B | -1.68 | -3.17 | 932.73 K | 47.89 M |
| CHRD | Chord Energy Corp | 3.9276 | 7.33 B | -0.2534 | -6.06 | 12.15 M | 47.71 M |
| CNDT | Conduent Inc | 13.00 | 221.07 M | -0.25 | -1.89 | 3.65 M | 47.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3446 | 30.71 B | -0.4053 | -1.36 | 1.58 M | 46.36 M |
| INGN | Inogen Inc | 83.40 | 160.03 M | -0.64 | -0.76 | 526.39 K | 43.9 M |
| VOD | Vodafone Grp Plc ADR | 11.1796 | 36.1 B | -0.2115 | -1.86 | 3.91 M | 43.66 M |
| VC | Visteon Corp | 79.01 | 1.87 B | -0.446 | -0.56 | 545.5 K | 43.1 M |
| MTSI | Macom Technology S | 15.85 | 16.11 B | -0.36 | -2.22 | 2.64 M | 41.85 M |
| ASND | Ascendis Pharma ADR | 108.03 | 16.9 B | -4.09 | -3.65 | 383.37 K | 41.42 M |
| WEN | Wendys Company | 14.3057 | 1.55 B | -0.0928 | -0.64 | 2.85 M | 40.76 M |
| SLGN | Silgan Holdings | 26.6935 | 4.34 B | -0.7197 | -2.63 | 1.43 M | 38.29 M |
| ONC | BeiGene, Ltd. | 120.01 | 46.3 B | -1.10 | -0.91 | 286.5 K | 34.38 M |
| EWBC | East West Bancorp | 42.5426 | 17.65 B | -0.2261 | -0.53 | 775.4 K | 32.99 M |
| HAIN | Hain Celestial Group | 21.85 | 13.6 M | -0.16 | -0.73 | 1.44 M | 31.42 M |
| PCTY | Paylocity Hld Corp | 92.73 | 9.03 B | -1.97 | -2.08 | 335.2 K | 31.08 M |
| ACAD | Acadia Pharmaceutica | 24.04 | 3.66 B | -0.33 | -1.35 | 1.28 M | 30.85 M |
| TECH | Bio-Techne Cp | 46.0505 | 11.43 B | -0.2363 | -0.51 | 648.94 K | 29.88 M |
| LPLA | Lpl Financial Hld | 70.7709 | 23.01 B | -0.7234 | -1.01 | 421.1 K | 29.8 M |
| ALNY | Alnylam Pharmaceuticals | 85.37 | 20.89 B | -2.04 | -2.33 | 346.8 K | 29.61 M |
| LOPE | Grand Canyon Educati | 118.67 | 3 B | -0.83 | -0.69 | 239.26 K | 28.39 M |
| FLEX | Flextronics Intl Ltd | 8.2193 | 25.78 B | -0.0437 | -0.53 | 3.39 M | 27.9 M |
| SNBR | Sleep Number Corp | 36.15 | 2.88 M | -1.21 | -3.24 | 767.25 K | 27.74 M |
| FIVN | Five9 Inc | 51.22 | 2.1 B | -0.60 | -1.16 | 537.87 K | 27.55 M |
| PR | Permian Resources Corp | 9.3808 | 18.24 B | -0.1136 | -1.2 | 2.93 M | 27.47 M |
| BOOM | Dynamic Materials | 66.3037 | 143.99 M | -0.7714 | -1.15 | 398.24 K | 26.41 M |
| BRKR | Bruker Corp | 36.5953 | 9.34 B | -0.3222 | -0.87 | 700.6 K | 25.64 M |
| SAIC | Science Applications International | 66.3205 | 6.13 B | -0.3792 | -0.57 | 383 K | 25.4 M |
| ANGI | Angi Inc | 167.10 | 283.45 M | -1.30 | -0.77 | 144.56 K | 24.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 86.9971 | 414.8 B | -2.7508 | -3.07 | 22.11 M | 1.92 B |
| BABA | Alibaba Group Holding ADR | 180.2236 | 272.28 B | -1.5725 | -0.86 | 9.09 M | 1.64 B |
| OXY | Occidental Petroleum Corp | 53.358 | 56.36 B | -0.3098 | -0.58 | 28.24 M | 1.51 B |
| T | American Telephone and Telegraph Inc. | 16.858 | 145.71 B | -0.7173 | -4.08 | 72.25 M | 1.22 B |
| SNAP | Snap Inc | 11.26 | 8.56 B | -0.73 | -6.09 | 106.43 M | 1.2 B |
| CAT | Caterpillar Inc | 119.179 | 255.63 B | -3.7209 | -3.03 | 8.69 M | 1.04 B |
| GS | Goldman Sachs Group | 170.1659 | 249.73 B | -3.0548 | -1.76 | 4.61 M | 783.8 M |
| XOM | Exxon Mobil Corporation | 64.5805 | 676.62 B | -1.2796 | -1.94 | 11.68 M | 754.56 M |
| TMO | Thermo Fisher Scientific Inc | 256.7855 | 257.42 B | -2.3169 | -0.89 | 2.77 M | 711.3 M |
| BSX | Boston Scientific Corp | 35.44 | 61.96 B | -0.45 | -1.25 | 19.87 M | 704.03 M |
| JNJ | Johnson & Johnson | 114.5003 | 664.95 B | -0.5758 | -0.5 | 5.68 M | 649.94 M |
| NOC | Northrop Grumman Corp | 249.8591 | 74.59 B | -11.2526 | -4.31 | 2.44 M | 609.48 M |
| LMT | Lockheed Martin Corp | 273.9511 | 131 B | -2.473 | -0.89 | 2.09 M | 572.53 M |
| CRM | Salesforce.com Inc | 157.2513 | 175.83 B | -1.6458 | -1.04 | 3.38 M | 532.28 M |
| C | Citigroup Inc | 53.6547 | 197.05 B | -0.2884 | -0.53 | 9.7 M | 520.45 M |
| BMY | Bristol-Myers Squibb Company | 34.2601 | 127.02 B | -0.5375 | -1.54 | 15.06 M | 516.03 M |
| XYZ | Block, Inc | 71.99 | 51.67 B | -0.46 | -0.63 | 7.06 M | 508 M |
| GD | General Dynamics Corp | 154.601 | 95.68 B | -1.4028 | -0.9 | 3.09 M | 477.28 M |
| SYK | Stryker Corp | 171.7841 | 124.06 B | -1.7824 | -1.03 | 2.74 M | 469.98 M |
| SHOP | Shopify Inc | 21.981 | 194.77 B | -0.363 | -1.62 | 20.23 M | 444.7 M |
| EW | Edwards Lifesciences Corp | 59.2433 | 58.73 B | -1.0834 | -1.8 | 7.2 M | 426.62 M |
| SWK | Stanley Black & Decker Inc | 118.3631 | 17.08 B | -1.2001 | -1 | 3.49 M | 412.96 M |
| COP | ConocoPhillips | 50.9604 | 163.71 B | -1.3783 | -2.63 | 7.62 M | 388.55 M |
| APH | Amphenol Corp | 23.9946 | 184.18 B | -0.6693 | -2.71 | 14.31 M | 343.42 M |
| MPC | Marathon Petroleum Corp | 47.6627 | 101.49 B | -1.2496 | -2.55 | 7.06 M | 336.33 M |
| VLO | Valero Energy Corp | 66.1704 | 96.62 B | -1.9233 | -2.82 | 5.05 M | 333.92 M |
| NEM | Newmont Mining Corp | 26.6577 | 125.65 B | -0.1408 | -0.53 | 12.38 M | 330.14 M |
| SLB | Schlumberger N.V. | 36.5394 | 73.68 B | -1.3628 | -3.6 | 8.94 M | 326.73 M |
| WAT | Waters Corp | 207.54 | 44.93 B | -3.82 | -1.81 | 1.51 M | 314.15 M |
| HAL | Halliburton Company | 26.1434 | 26.34 B | -0.903 | -3.34 | 11.44 M | 299.18 M |
| LIN | Linde Plc | 160.2356 | -1.5426 | -0.95 | 1.78 M | 285.25 M | |
| EOG | Eog Resources | 78.9043 | 77.17 B | -2.0193 | -2.5 | 3.6 M | 283.99 M |
| PM | Philip Morris International Inc | 58.9466 | 308.42 B | -0.3211 | -0.54 | 4.72 M | 278.02 M |
| KSS | Kohl's Corp | 49.5954 | 2.61 B | -1.4889 | -2.91 | 5.37 M | 266.25 M |
| KMB | Kimberly-Clark Corp | 97.1534 | 36 B | -0.9528 | -0.97 | 2.6 M | 252.81 M |
| SHW | Sherwin-Williams Company | 143.4206 | 83.13 B | -0.7956 | -0.55 | 1.73 M | 248.82 M |
| SPOT | Spotify Technology S.A. | 135.62 | 123.97 B | -3.17 | -2.28 | 1.69 M | 229.7 M |
| OC | Owens Corning Inc | 46.5914 | 9.36 B | -2.7893 | -5.65 | 4.92 M | 229.15 M |
| FIS | Fidelity National Information Services | 96.9498 | 14.81 B | -0.6576 | -0.67 | 2.35 M | 227.93 M |
| GIS | General Mills | 39.8851 | 18.99 B | -0.2597 | -0.65 | 5.69 M | 226.83 M |
| TSN | Tyson Foods | 60.1707 | 21 B | -0.5628 | -0.93 | 3.74 M | 225.16 M |
| ITW | Illinois Tool Works Inc | 132.6891 | 79.85 B | -0.9477 | -0.71 | 1.69 M | 224.32 M |
| DE | Deere & Company | 149.771 | 181.09 B | -2.2197 | -1.46 | 1.46 M | 219.17 M |
| PSX | Phillips 66 | 71.056 | 95.85 B | -2.3514 | -3.2 | 2.97 M | 211.33 M |
| RHI | Robert Half International Inc | 50.6973 | 4.28 B | -4.6594 | -8.42 | 4.13 M | 209.4 M |
| ZTS | Zoetis Inc Cl A | 95.02 | 32.81 B | -0.8177 | -0.85 | 2.2 M | 208.7 M |
| DOW | Dow Inc | 37.9105 | 22.73 B | -1.1242 | -2.88 | 5.43 M | 205.9 M |
| SCHW | The Charles Schwab Corp | 40.6697 | 158.22 B | -0.4421 | -1.08 | 4.96 M | 201.72 M |
| PAYC | Paycom Software Inc | 191.6819 | 10.51 B | -2.0103 | -1.04 | 1.04 M | 199.17 M |
| OVV | Ovintiv Inc | 30.8718 | 16.26 B | -0.3689 | -1.18 | 6.26 M | 193.25 M |
| TRU | Transunion | 66.1033 | 15.48 B | -0.3967 | -0.6 | 2.81 M | 185.8 M |
| HPQ | HP Inc | 15.5074 | 25.66 B | -0.1717 | -1.1 | 11.88 M | 184.26 M |
| ROL | Rollins Inc | 24.1316 | 18.26 B | -2.6984 | -10.06 | 7.6 M | 183.37 M |
| BP | BP Plc ADR | 29.9883 | 114.69 B | -0.6048 | -1.98 | 5.99 M | 179.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.46 | 280.78 B | -1.54 | -2.37 | 2.83 M | 179.53 M |
| DAL | Delta Air Lines Inc | 54.6465 | 57.37 B | -0.3684 | -0.67 | 3.28 M | 178.98 M |
| VALE | Vale S.A. ADR | 6.7646 | 49.32 B | -0.3286 | -4.63 | 26.15 M | 176.87 M |
| EMR | Emerson Electric Company | 61.7743 | 90.93 B | -0.5366 | -0.86 | 2.74 M | 169.3 M |
| IQV | Iqvia Holdings Inc | 135.79 | 44.8 B | -1.23 | -0.9 | 1.24 M | 168.48 M |
| AIG | American International Group | 38.2136 | 40.31 B | -0.2005 | -0.52 | 4.05 M | 154.79 M |
| TDY | Teledyne Technologies Inc | 249.72 | 28.68 B | -3.00 | -1.19 | 615.8 K | 153.78 M |
| CNP | Centerpoint Energy Inc | 24.8183 | 26.95 B | -0.2704 | -1.08 | 6.15 M | 152.63 M |
| HOG | Harley-Davidson Inc | 32.3688 | 3.3 B | -0.9767 | -2.93 | 4.6 M | 148.96 M |
| ALL | Allstate Corp | 81.8197 | 63.05 B | -0.7468 | -0.9 | 1.76 M | 144.41 M |
| CE | Celanese Corp | 97.3548 | 5.1 B | -1.1238 | -1.14 | 1.48 M | 144.1 M |
| RCL | Royal Caribbean Cruises Ltd | 115.4086 | 87.51 B | -0.9309 | -0.8 | 1.24 M | 142.54 M |
| AMP | Ameriprise Financial Services | 126.4547 | 43.54 B | -0.7464 | -0.59 | 1.13 M | 142.46 M |
| NUE | Nucor Corp | 50.591 | 55.58 B | -0.2603 | -0.51 | 2.81 M | 141.95 M |
| OMC | Omnicom Group Inc | 62.0673 | 23.7 B | -0.458 | -0.73 | 2.25 M | 139.6 M |
| STT | State Street Corp | 52.8593 | 45.05 B | -0.5836 | -1.09 | 2.56 M | 135.38 M |
| PRU | Prudential Financial Inc | 72.4189 | 40.9 B | -0.6343 | -0.87 | 1.86 M | 134.82 M |
| LYB | Lyondellbasell Industries NV | 57.8793 | 19.63 B | -0.9072 | -1.54 | 2.29 M | 132.68 M |
| EDU | New Oriental Education & Technology Group ADR | 88.4916 | 8.53 B | -2.5762 | -2.83 | 1.49 M | 131.72 M |
| MET | Metlife Inc | 35.4684 | 62.02 B | -0.3947 | -1.1 | 3.49 M | 123.84 M |
| RJF | Raymond James Financial | 52.9986 | 31.28 B | -0.629 | -1.17 | 2.34 M | 123.83 M |
| AVY | Avery Dennison Corp | 97.9829 | 14.1 B | -4.5985 | -4.48 | 1.26 M | 123.61 M |
| WHR | Whirlpool Corp | 100.8812 | 2.01 B | -0.5217 | -0.51 | 1.22 M | 122.7 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0394 | 59.43 B | -0.2084 | -1.57 | 9.15 M | 119.27 M |
| PGR | Progressive Corp | 61.525 | 131.96 B | -0.5081 | -0.82 | 1.93 M | 118.6 M |
| MOS | Mosaic Company | 23.0473 | 7.11 B | -0.4466 | -1.9 | 5.11 M | 117.83 M |
| PH | Parker-Hannifin Corp | 168.9081 | 115.74 B | -1.7029 | -1 | 686.2 K | 115.9 M |
| TAL | Tal Education Group ADR | 34.42 | 5.64 B | -0.56 | -1.6 | 3.36 M | 115.79 M |
| ALB | Albemarle Corp | 69.8745 | 11.71 B | -2.0472 | -2.85 | 1.65 M | 115.57 M |
| AXTA | Axalta Coating Systems Ltd | 26.50 | 7.8 B | -1.17 | -4.23 | 4.24 M | 112.27 M |
| PII | Polaris Industries Inc | 78.1443 | 3.59 B | -0.7832 | -0.99 | 1.42 M | 111.07 M |
| YUMC | Yum China Holdings Inc | 40.4722 | 16.79 B | -0.2758 | -0.68 | 2.71 M | 109.57 M |
| GPN | Global Payments Inc | 135.5993 | 25.77 B | -0.7782 | -0.57 | 807.16 K | 109.45 M |
| IP | International Paper Company | 34.1912 | 18.29 B | -0.3088 | -0.9 | 3.18 M | 108.83 M |
| ATI | Allegheny Technologies Inc | 24.25 | 23.88 B | -0.73 | -2.92 | 4.47 M | 108.5 M |
| COTY | Coty Inc | 11.12 | 3.57 B | -0.10 | -0.89 | 9.75 M | 108.37 M |
| MSCI | MSCI Inc | 209.1524 | 46.6 B | -1.1725 | -0.56 | 511 K | 106.88 M |
| CVE | Cenovus Energy Inc | 8.7473 | 49.61 B | -0.2146 | -2.39 | 12.13 M | 106.14 M |
| PPG | PPG Industries | 101.2093 | 27.03 B | -0.8504 | -0.83 | 1.04 M | 105.15 M |
| RIG | Transocean Inc | 9.18 | 5.85 B | -0.47 | -4.87 | 11.34 M | 104.09 M |
| APTV | Aptiv Plc | 88.0361 | 7.98 B | -0.5344 | -0.6 | 1.18 M | 103.66 M |
| LUMN | Centurylink | 8.6105 | 4.11 B | -0.208 | -2.36 | 12 M | 103.37 M |
| COO | Cooper Companies | 70.561 | -1.0692 | -1.49 | 1.46 M | 102.68 M | |
| TKO | Tko Group Holdings Inc Cl A | 91.5644 | 36.02 B | -0.6972 | -0.76 | 1.09 M | 99.37 M |
| CFG | Citizens Financial Group Inc/Ri | 26.1899 | 26.51 B | -0.2121 | -0.8 | 3.67 M | 96.1 M |
| DINO | HF Sinclair Corp | 37.8348 | 16.65 B | -0.481 | -1.26 | 2.52 M | 95.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 80.7732 | -1.0493 | -1.28 | 3.44 M | 277.54 M | |
| CNR | Canadian National Railway Co. | 109.5728 | -0.6176 | -0.56 | 1.42 M | 155.18 M | |
| SU | Suncor Energy Inc | 33.0254 | -1.1843 | -3.46 | 4.62 M | 152.62 M | |
| TD | Toronto-Dominion Bank | 55.1636 | -0.4126 | -0.74 | 2.73 M | 150.41 M | |
| CVE | Cenovus Energy Inc | 11.7882 | -0.2316 | -1.93 | 10.25 M | 120.86 M | |
| BNS | Bank of Nova Scotia | 49.0719 | -0.3853 | -0.78 | 2.01 M | 98.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1655 | -0.316 | -2.18 | 6.78 M | 96.07 M | |
| MFC | Manulife Fin | 17.1461 | -0.204 | -1.18 | 5.48 M | 93.94 M | |
| PD | Precision Drilling Corp | 75.80 | -2.80 | -3.56 | 950.86 K | 72.08 M | |
| SHOP | Shopify Inc | 29.633 | -0.346 | -1.15 | 2.4 M | 71.18 M | |
| IFC | Intact Financial Corp | 92.5473 | -1.4101 | -1.5 | 733.5 K | 67.88 M | |
| NTR | Nutrien Ltd | 55.0149 | -0.8933 | -1.6 | 1.15 M | 63.14 M | |
| OVV | Ovintiv Inc | 41.6684 | -0.3281 | -0.78 | 1.51 M | 62.88 M | |
| SLF | Sun Life Financial Inc | 41.1684 | -0.3147 | -0.76 | 1.41 M | 57.97 M | |
| CSU | Constellation Software Inc | 1048.7719 | -13.6776 | -1.29 | 46.55 K | 48.82 M | |
| BN | Brookfield Corporation | 21.0984 | -0.1377 | -0.65 | 2.27 M | 47.97 M | |
| GIB-A | CGI Inc | 94.5862 | -0.5351 | -0.56 | 489.04 K | 46.26 M | |
| TECK-B | Teck Resources Limited | 29.172 | -0.9584 | -3.18 | 1.56 M | 45.53 M | |
| L | Loblaw CO | 13.7643 | -0.2503 | -1.79 | 2.61 M | 35.97 M | |
| FM | First Quantum Minerals Ltd | 15.2491 | -0.1084 | -0.71 | 2.13 M | 32.43 M | |
| IMO | Imperial Oil | 32.9136 | -0.4374 | -1.31 | 893.6 K | 29.41 M | |
| MRU | Metro Inc | 43.4028 | -0.5689 | -1.29 | 586.77 K | 25.47 M | |
| PPL | Pembina Pipeline Corp | 28.5575 | -0.3043 | -1.05 | 879.57 K | 25.12 M | |
| WN | George Weston Limited | 29.4634 | -0.5285 | -1.76 | 793.38 K | 23.38 M | |
| WCP | Whitecap Resources Inc | 3.6794 | -0.0891 | -2.36 | 5.83 M | 21.45 M | |
| MX | Methanex Corp | 67.4611 | -1.7179 | -2.48 | 312.31 K | 21.07 M | |
| ATRL | Atkinsrealis Group Inc | 32.7512 | -0.5983 | -1.79 | 613.81 K | 20.1 M | |
| WFG | West Fraser Timber CO Ltd | 57.4587 | -0.6111 | -1.05 | 347.9 K | 19.99 M | |
| SAP | Saputo Inc | 38.6609 | -0.2988 | -0.77 | 489.3 K | 18.92 M | |
| VET | Vermilion Energy Inc | 27.468 | -0.5737 | -2.05 | 599.5 K | 16.47 M | |
| BB | Blackberry Ltd | 12.04 | -0.31 | -2.51 | 1.31 M | 15.82 M | |
| BHC | Bausch Health Companies Inc | 31.05 | -0.47 | -1.49 | 498.16 K | 15.47 M | |
| CCL-B | CCL Industries Inc | 50.3626 | -1.161 | -2.25 | 269.4 K | 13.57 M | |
| LNR | Linamar Corp | 45.7221 | -0.8678 | -1.86 | 280.74 K | 12.84 M | |
| HBM | Hudbay Minerals Inc | 9.063 | -0.1765 | -1.91 | 1.37 M | 12.4 M | |
| LUN | Lundin Mining Corp | 5.9801 | -0.1223 | -2 | 2.02 M | 12.1 M | |
| FTT | Finning Intl | 19.7121 | -0.2042 | -1.03 | 602.51 K | 11.88 M | |
| NPI | Northland Power Inc | 15.6115 | -0.105 | -0.67 | 712.57 K | 11.12 M | |
| TOU | Tourmaline Oil Corp | 14.1883 | -0.2723 | -1.88 | 779.3 K | 11.06 M | |
| CCO | Cameco Corp | 15.0912 | -0.4292 | -2.77 | 729.82 K | 11.01 M | |
| DOO | Brp Inc | 40.4729 | -0.2173 | -0.53 | 249.2 K | 10.09 M | |
| CAE | Cae Inc | 30.6438 | -0.1974 | -0.64 | 327.37 K | 10.03 M | |
| EMP-A | Empire Company Limited | 26.0055 | -0.2926 | -1.11 | 359.3 K | 9.34 M | |
| IAG | IA Financial Corp Inc | 41.9696 | -0.388 | -0.92 | 221.4 K | 9.29 M | |
| ONEX | Onex Corp | 76.3905 | -0.7245 | -0.94 | 118.34 K | 9.04 M | |
| LABS | Medipharm Labs Corp | 5.64 | -0.41 | -6.78 | 1.53 M | 8.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.94 | -1.06 | -3.93 | 296.1 K | 7.68 M | |
| KEY | Keyera Corp | 17.5159 | -0.4197 | -2.34 | 428.96 K | 7.51 M | |
| ACO-X | ATCO Ltd | 34.226 | -0.6034 | -1.73 | 191.82 K | 6.57 M | |
| OGI | Organigram Holdings Inc | 35.60 | -0.40 | -1.11 | 183.18 K | 6.52 M | |
| WSP | WSP Global Inc | 67.8073 | -0.4644 | -0.68 | 95.7 K | 6.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5166 | -0.2719 | -1.05 | 226.11 K | 5.77 M | |
| KXS | Kinaxis Inc | 73.04 | -2.12 | -2.82 | 74.2 K | 5.42 M | |
| CFP | Canfor Corp | 12.95 | -0.36 | -2.7 | 383 K | 4.96 M | |
| GEI | Gibson Energy Inc | 14.5088 | -0.1193 | -0.82 | 311.62 K | 4.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0161 | -0.0952 | -1.86 | 549.36 K | 2.76 M | |
| RUS | Russel Metals | 16.4163 | -0.1733 | -1.04 | 166.7 K | 2.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3296 | -0.4908 | -3.1 | 176.76 K | 2.71 M | |
| MRE | Martinrea International Inc | 11.8307 | -0.2456 | -2.03 | 224.28 K | 2.65 M | |
| NWC | The North West Company Inc | 21.1133 | -0.1349 | -0.63 | 117.68 K | 2.48 M | |
| LSPD | Lightspeed Commerce Inc. | 24.12 | -0.88 | -3.52 | 95.3 K | 2.3 M | |
| KEL | Kelt Exploration Ltd | 5.79 | -0.18 | -3.02 | 372.3 K | 2.16 M | |
| OBE | Obsidian Energy Ltd | 3.29 | -0.28 | -7.84 | 654.71 K | 2.15 M | |
| MTL | Mullen Group Ltd | 8.2065 | -0.2014 | -2.4 | 229.6 K | 1.88 M | |
| HLS | Hls Therapeutics Inc | 15.5643 | -0.1223 | -0.78 | 120.18 K | 1.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1577 | -0.0848 | -0.83 | 178.29 K | 1.81 M | |
| CLS | Celestica Inc Sv | 11.61 | -0.08 | -0.68 | 147.7 K | 1.71 M | |
| CJT | Cargojet Inc | 74.41 | -0.847 | -1.13 | 22.8 K | 1.7 M | |
| EQX | Equinox Gold Corp | 5.445 | -0.0999 | -1.8 | 304.34 K | 1.66 M | |
| AFN | Ag Growth International Inc | 51.8027 | -0.4476 | -0.86 | 25.9 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 7.218 | -0.3382 | -4.48 | 180.1 K | 1.3 M | |
| FRU | Freehold Royalties Ltd | 5.7915 | -0.1448 | -2.44 | 199.33 K | 1.15 M | |
| AIF | Altus Group Ltd | 24.5455 | -0.321 | -1.29 | 44.94 K | 1.1 M | |
| POU | Paramount Resources Ltd | 3.7886 | -0.1172 | -3 | 264.9 K | 1 M | |
| YGR | Yangarra Resources Ltd | 3.27 | -0.23 | -6.57 | 278.6 K | 911.02 K | |
| SPB | Superior Plus Corp | 3.2351 | -0.0304 | -0.93 | 268.02 K | 867.07 K | |
| SGY | Surge Energy Inc | 9.4006 | -0.1808 | -1.89 | 86.55 K | 813.65 K | |
| EFR | Energy Fuels Inc | 4.08 | -0.10 | -2.39 | 189.1 K | 771.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.84 | -0.20 | -1.42 | 49.7 K | 687.85 K | |
| RVX | Resverlogix Corp | 3.99 | -0.16 | -3.86 | 164.54 K | 656.53 K | |
| CYB | Cymbria Corp Cl A | 55.72 | -0.63 | -1.12 | 11.57 K | 644.9 K | |
| CFW | Calfrac Well Services Ltd | 183.00 | -9.00 | -4.69 | 3.25 K | 594.02 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.8339 | -0.0899 | -0.82 | 39.76 K | 430.75 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.10 | -2.18 | 95.17 K | 426.35 K | |
| TSND | Terrascend Corp | 8.17 | -0.13 | -1.57 | 51.5 K | 420.76 K | |
| NEO | NEO Performance Materials Inc | 9.4958 | -0.0535 | -0.56 | 43.6 K | 414.02 K | |
| HLF | High Liner | 6.3724 | -0.055 | -0.86 | 54.7 K | 348.57 K | |
| CIU-PC | CU Inc Pref C | 10.1014 | -0.1039 | -1.02 | 30.3 K | 306.07 K | |
| ACQ | Autocanada Inc | 11.125 | -0.0674 | -0.6 | 25.86 K | 287.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.6332 | -0.1421 | -1.62 | 29.1 K | 251.23 K | |
| ROOT | Roots Corp | 4.26 | -0.06 | -1.39 | 53.3 K | 227.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0909 | -0.0594 | -0.73 | 23.75 K | 192.16 K | |
| MPCT-UN | Dream Impact Trust | 26.8003 | -0.1399 | -0.52 | 7.1 K | 190.28 K | |
| FFN | North American Financial 15 Split Corp | 3.092 | -0.027 | -0.87 | 59.45 K | 183.81 K | |
| TWM | Tidewater Midstream and Infras Ltd | 501.4743 | -3.321 | -0.66 | 365 | 183.04 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.15 | -3.23 | 39.28 K | 176.76 K | |
| USA | Americas Silver Corp | 5.575 | -0.05 | -0.89 | 27.88 K | 155.43 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1414 | -0.0915 | -0.64 | 10.89 K | 154.03 K | |
| BN-PZ | Brookfield Corporation | 13.1337 | -0.0892 | -0.67 | 11.4 K | 149.74 K | |
| MDI | Major Drilling Grp | 4.21 | -0.06 | -1.41 | 35.45 K | 149.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.71 | 6.05 B | -0.12 | -0.53 | 1.41 M | 32.07 M |
| HOS | Hornbeck Offshore Services, Inc | 8.38 | 1.74 B | -0.20 | -2.33 | 1.34 M | 11.24 M |
| EMWPF | Eros Media World Plc | 171.20 | 1.9 K | -2.20 | -1.27 | 23.58 K | 4.04 M |
| MBGAF | Mercedes-Benz Group AG | 53.9648 | 43.99 B | -1.0284 | -1.87 | 44 K | 2.37 M |
| GGBXF | Green Growth Brands Inc | 3.42 | 2.06 K | -0.11 | -3.12 | 234.48 K | 801.91 K |
| ZVOI | Zovio Inc | 5.83 | 137.92 K | -0.12 | -2.02 | 81.12 K | 472.91 K |
| BRDCY | Bridgestone Corporation | 18.4493 | 32.14 B | -0.1803 | -0.97 | 24.51 K | 452.17 K |
| SIMPQ | Simply Inc | 27.70 | 1.55 K | -0.50 | -1.77 | 11.39 K | 315.5 K |
| BYDDY | BYD Company Limited | 13.79 | 86.16 B | -0.41 | -2.89 | 19.73 K | 272.09 K |
| MMMM | Quad M Solutions Inc | 22.80 | -2.20 | -8.8 | 9.96 K | 227 K | |
| HCANF | Halo Collective Inc | 5640.00 | 15.08 K | -49.00 | -0.86 | 32 | 180.48 K |
| SYNE | Synthesis Energy Systems Inc | 3.432 | 157 | -0.888 | -20.56 | 52.54 K | 180.33 K |
| NTPIF | Nam Tai Property Inc. | 9.74 | 268.43 M | -0.07 | -0.71 | 14.11 K | 137.47 K |
| CLABF | Core One Labs Inc | 40.7615 | -3.024 | -6.91 | 3.37 K | 137.24 K | |
| GTCH | GBT Technologies Inc | 1450.00 | 2.44 M | -49.50 | -3.3 | 85 | 123.25 K |
| CAAOF | INDVR Brands Inc | 3.29 | -0.11 | -3.24 | 29.18 K | 95.99 K | |
| SGMD | Sugarmade Inc | 8.352 | 6.6 K | -0.048 | -0.57 | 4.14 K | 34.62 K |
| CRXPF | Vert Infrastructure Ltd | 3.4171 | -0.0404 | -1.17 | 9.94 K | 33.97 K | |
| WDBG | Woodbrook Group Holdings Inc | 18.00 | 42 | -2.90 | -13.88 | 1.54 K | 27.81 K |
| AJYG | AJ1G Inc | 631.20 | 6.47 M | -12.00 | -1.87 | 31 | 19.57 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -0.30 | -3.51 | 2.2 K | 18.16 K | |
| AFOM | All For One Media Corp | 71.35 | 324 | -16.2678 | -18.57 | 107 | 7.63 K |
| MMEX | MMEX Resources Corporation | 120.00 | 2.23 M | -20.00 | -14.29 | 44 | 5.28 K |
| ENDV | Endonovo Therapeutics Inc | 11.20 | 180.75 K | -0.80 | -6.67 | 1 | 11.2 |
| GXXM | GEX Management Inc | 130000.00 | 184.91 K | -10000.00 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.1161 | -0.0577 | -1.82 | 262.51 K | 818.02 K | |
| MAX | Max Resource Corp | 5.04 | -0.72 | -12.5 | 70.17 K | 353.66 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.10 | -2.78 | 83.7 K | 292.95 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.70 | -15 | 3.64 K | 14.45 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | -1.1797 | -2.79 | 300 | 12.32 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.21 | -0.16 | -3.66 | 1.6 K | 6.74 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 860 | 6.24 K | |
| MPH | Medicure Inc | 6.02 | -0.09 | -1.47 | 400 | 2.41 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -1.20 | -13.33 | 200 | 1.56 K | |
| TNX | TenX Protocols Inc. | 189.1505 | -3.60 | -1.87 | 0 | 0 |