Losers for 25 April 2019 from 00:00:00 until 23:59:59
Losers for 25 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.042 | 54.75 B | -0.669 | -1.07 | 1.08 M |
| EQX | Equinox Gold Corp | 4.0267 | 7.69 B | -0.0545 | -1.34 | 32.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3839 | 4.58 B | -0.1131 | -1.33 | 108 |
| NHC | National Healthcare Corp | 59.7415 | 3.35 B | -1.0987 | -1.81 | 34.5 K |
| PRK | Park National Corp | 74.5303 | 3.31 B | -0.5326 | -0.71 | 36.7 K |
| NOG | Northern Oil and Gas | 22.6654 | 2.04 B | -0.4048 | -1.75 | 353.61 K |
| CET | Central Securities Corp | 20.5405 | 1.55 B | -0.1308 | -0.63 | 10.6 K |
| TMP | Tompkinstrustco | 61.0399 | 1.32 B | -0.961 | -1.55 | 21.1 K |
| RLGT | Radiant Logistics | 6.53 | 441.15 M | -0.23 | -3.4 | 667.37 K |
| CIX | Compx International Inc | 10.2954 | 321.88 M | -0.1733 | -1.66 | 811 |
| LODE | Comstock Mining Inc | 11.25 | 321.11 M | -0.25 | -2.17 | 9.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.028 | 307.14 M | -0.0694 | -0.69 | 122.2 K |
| REI | Ring Energy Inc | 5.20 | 284.32 M | -0.10 | -1.89 | 241.1 K |
| ELLO | Ellomay Capital Ltd | 8.1999 | 250.85 M | -0.11 | -1.32 | 599 |
| FRD | Friedman Industries Inc | 6.9943 | 242.22 M | -0.2704 | -3.72 | 12.7 K |
| GENC | Gencor Industries IN | 11.86 | 223.68 M | -0.45 | -3.66 | 8.43 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 222.06 M | -0.40 | -1.64 | 197.03 K |
| GORO | Gold Resource Corp | 3.1545 | 212.08 M | -0.052 | -1.62 | 370.33 K |
| NEN | New England Realty Associates | 50.2136 | 202.11 M | -0.2939 | -0.58 | 500 |
| EVI | Evi Industries Inc | 35.2887 | 197.41 M | -0.3857 | -1.08 | 12.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 177.31 M | -0.14 | -3.33 | 13.46 K |
| PED | Pedevco Corp | 39.00 | 162.41 M | -4.60 | -10.55 | 4.33 K |
| NINE | Nine Energy Service, Inc. | 20.77 | 159.31 M | -0.78 | -3.62 | 133.45 K |
| TGEN | TGEN | 3.78 | 133.73 M | -0.19 | -4.79 | 3.27 K |
| USBC | USBC, Inc. | 73.60 | 127.09 M | -2.40 | -3.16 | 650 |
| IBIO | Ibio Inc | 410.00 | 75.01 M | -15.00 | -3.53 | 200 |
| OPHC | Optimumbank Hlds | 3.73 | 73.36 M | -0.04 | -1.06 | 8.3 K |
| CVU | CPI Aerostructures | 6.25 | 68.95 M | -0.11 | -1.73 | 38.98 K |
| DIT | Amcon Distributing Company | 79.3255 | 68.81 M | -1.7686 | -2.18 | 1.8 K |
| WWR | Westwater Resources | 6.10 | 61.42 M | -0.90 | -12.86 | 208.46 K |
| DXR | Daxor Corp | 9.30 | 59.03 M | -0.27 | -2.82 | 7.12 K |
| FSP | Franklin Street Properties | 5.4427 | 52.78 M | -0.1577 | -2.82 | 224.9 K |
| MYO | Myomo Inc | 35.79 | 44.82 M | -0.51 | -1.4 | 2.21 K |
| NNVC | Nanoviricides Inc | 5.20 | 37 M | -0.20 | -3.7 | 4.76 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 36.88 M | -283.4114 | -6.67 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 8.58 | 30.43 M | -0.24 | -2.72 | 54.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 28.51 M | -0.0321 | -0.57 | 400 |
| CPHI | China Pharma Holdings | 35.201 | 25.98 M | -0.559 | -1.56 | 1.57 K |
| PLAG | Planet Green Holdings Corp | 39.50 | 25.62 M | -0.70 | -1.74 | 2.45 K |
| MXC | Mexco Energy Corp | 4.6517 | 17.1 M | -0.5039 | -9.77 | 45.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.70 | 7.39 M | -4.40 | -8.78 | 1.22 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 4.02 M | -0.50 | -1 | 3.31 K |
| TOPS | Top Ships Inc | 86400.00 | 3.95 M | -1200.00 | -1.37 | 3 |
| PW | Power REIT | 6.01 | 3.4 M | -0.07 | -1.15 | 8.69 K |
| ITP | IT Tech Packaging Inc | 11.00 | 3.07 M | -1.30 | -10.57 | 1.01 K |
| OGEN | Oragenics Inc | 864.00 | 2.6 M | -18.00 | -2.04 | 390 |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 2.22 M | -2.50 | -6.1 | 28 |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.52 M | -0.0896 | -2.23 | 95.45 K |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 73.37 K | -28.00 | -1.79 | 106 |
| ENSV | Enservco Corpporation | 6.465 | 29.09 K | -0.135 | -2.05 | 2.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.8447 | -0.4057 | -2.22 | 840 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5275 | -0.2273 | -1.28 | 1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0252 | -0.2003 | -0.83 | 650 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6384 | 4.91 T | -0.1057 | -2.23 | 499.3 M |
| AAPL | Apple Inc | 48.9601 | 4.64 T | -0.4484 | -0.91 | 74.17 M |
| AVGO | Broadcom Inc. | 26.0125 | 1.91 T | -0.2094 | -0.8 | 26.73 M |
| TSLA | Tesla Inc | 16.5087 | 1.53 T | -0.7353 | -4.26 | 327.74 M |
| MU | Micron Technology | 41.6935 | 1.12 T | -0.2731 | -0.65 | 28.35 M |
| AMD | Advanced Micro Devices | 27.66 | 891.48 B | -0.80 | -2.81 | 57.33 M |
| INTC | Intel Corp | 49.8965 | 565.63 B | -0.9614 | -1.89 | 27.95 M |
| CSCO | Cisco Systems Inc | 45.8524 | 466.31 B | -0.4477 | -0.97 | 15.53 M |
| COST | Costco Wholesale | 222.6545 | 404.88 B | -2.1395 | -0.95 | 1.28 M |
| NFLX | Netflix Inc | 36.833 | 317.79 B | -0.59 | -1.58 | 62.55 M |
| TXN | Texas Instruments | 95.6739 | 280.79 B | -1.0289 | -1.06 | 5.32 M |
| LIN | Linde Plc | 159.0267 | 242.99 B | -1.2089 | -0.75 | 2.23 M |
| QCOM | Qualcomm Inc | 72.1943 | 201.43 B | -1.4936 | -2.03 | 20.73 M |
| STX | Seagate Technology | 35.6919 | 199.58 B | -0.7127 | -1.96 | 2.6 M |
| WDC | Western Digital Cp | 38.2436 | 199.24 B | -0.715 | -1.84 | 5.19 M |
| TMUS | T-Mobile US | 69.9094 | 196.4 B | -0.5961 | -0.85 | 3.37 M |
| ADI | Analog Devices | 101.3558 | 191.74 B | -2.0004 | -1.94 | 2.95 M |
| PEP | Pepsico Inc | 101.9337 | 188.45 B | -0.6385 | -0.62 | 4.43 M |
| VZ | Verizon Communications Inc | 37.5919 | 176.38 B | -0.8279 | -2.15 | 17.43 M |
| HON | Honeywell International Inc. Common Stock | 138.9817 | 141.57 B | -0.7095 | -0.51 | 3.54 M |
| PDD | Pinduoduo Inc ADR | 23.07 | 122.24 B | -0.87 | -3.63 | 7.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2617 | 105.09 B | -0.2048 | -0.65 | 2.05 M |
| CSX | CSX Corp | 23.8301 | 91.7 B | -0.2367 | -0.98 | 9.12 M |
| MDLZ | Mondelez Intl Inc | 42.1018 | 74.84 B | -0.3114 | -0.73 | 4.5 M |
| NXPI | Nxp Semiconductors | 87.0932 | 73.35 B | -2.1844 | -2.45 | 2.9 M |
| ROST | Ross Stores Inc | 91.5603 | 70.76 B | -0.5044 | -0.55 | 1.49 M |
| ORLY | O'Reilly Automotive | 25.3335 | 70.54 B | -1.114 | -4.21 | 33.35 M |
| MPWR | Monolithic Power Sys | 147.4598 | 67.51 B | -1.6948 | -1.14 | 209.6 K |
| PCAR | Paccar Inc | 36.259 | 64.88 B | -0.6822 | -1.85 | 1.97 M |
| COHR | Coherent Inc | 39.25 | 64.02 B | -1.77 | -4.31 | 652.6 K |
| LITE | Lumentum Hld | 60.62 | 61.13 B | -1.19 | -1.93 | 908.01 K |
| NBIS | Nebius Group N.V. | 37.12 | 54.89 B | -0.50 | -1.33 | 3.46 M |
| FAST | Fastenal Company | 14.9335 | 53.21 B | -0.082 | -0.55 | 7.23 M |
| EBAY | Ebay Inc | 33.9294 | 52.09 B | -0.365 | -1.06 | 7.94 M |
| EA | Electronic Arts Inc | 90.3186 | 51.8 B | -1.1365 | -1.24 | 2.99 M |
| FLEX | Flextronics Intl Ltd | 7.8411 | 51.27 B | -0.3782 | -4.6 | 10.27 M |
| FANG | Diamondback Energy | 84.6164 | 51.2 B | -1.1039 | -1.29 | 1.26 M |
| MCHP | Microchip Technology | 42.6782 | 47.84 B | -0.5954 | -1.38 | 4.44 M |
| GRMN | Garmin Ltd | 73.1868 | 47.16 B | -0.777 | -1.05 | 803.8 K |
| ODFL | Old Dominion Freight Line Inc | 49.1468 | 46.97 B | -2.1596 | -4.21 | 4.65 M |
| TTWO | Take-Two Interactive Software | 92.90 | 45.69 B | -0.70 | -0.75 | 903.49 K |
| ADSK | Autodesk Inc | 175.32 | 44.04 B | -0.99 | -0.56 | 1.42 M |
| UAL | United Airlines Holdings Inc | 86.86 | 41.89 B | -1.17 | -1.33 | 2.15 M |
| BIDU | Baidu Inc ADR | 167.93 | 39.98 B | -1.37 | -0.81 | 2.94 M |
| ERIC | Ericsson ADR | 8.017 | 38.43 B | -0.1861 | -2.27 | 5.31 M |
| ON | On Semiconductor | 22.41 | 38.05 B | -0.61 | -2.65 | 7.46 M |
| JD | Jd.com Inc ADR | 26.5826 | 37.46 B | -0.3911 | -1.45 | 14.81 M |
| ROP | Roper Industries | 333.8959 | 35.92 B | -2.9912 | -0.89 | 742.36 K |
| MSTR | Strategy | 14.80 | 33.34 B | -0.154 | -1.03 | 717.9 K |
| STLD | Steel Dynamics Inc | 27.3696 | 32.02 B | -0.7711 | -2.74 | 2.58 M |
| CASY | Casey's General Stor | 124.1021 | 30.47 B | -3.2777 | -2.57 | 400.39 K |
| SATS | Echostar Corp | 25.723 | 29.42 B | -0.315 | -1.21 | 144.55 K |
| KHC | Kraft Heinz Company | 23.0512 | 29.26 B | -0.1702 | -0.73 | 6.2 M |
| DXCM | Dexcom | 29.53 | 28.18 B | -0.175 | -0.59 | 3.25 M |
| TSEM | Tower Semiconductor | 17.70 | 26.96 B | -0.37 | -2.05 | 221.8 K |
| JBHT | J B Hunt Transport | 90.7634 | 26.65 B | -1.5463 | -1.68 | 937.89 K |
| CPRT | Copart Inc | 16.44 | 26.23 B | -0.19 | -1.14 | 3.48 M |
| TCOM | Trip.com Group Ltd ADR | 42.2945 | 26.09 B | -0.4378 | -1.02 | 4.05 M |
| INSM | Insmed Inc | 30.25 | 25.63 B | -0.68 | -2.2 | 663.49 K |
| TROW | T Rowe Price Group | 81.0202 | 25.08 B | -1.5804 | -1.91 | 1.23 M |
| LPLA | Lpl Financial Hld | 70.3998 | 24.91 B | -0.3711 | -0.52 | 562.5 K |
| FSLR | First Solar Inc | 61.25 | 24.55 B | -0.57 | -0.92 | 1.14 M |
| VRSK | Verisk Analytics Inc | 132.5708 | 24.5 B | -0.6782 | -0.51 | 626 K |
| FFIV | F5 Networks Inc | 162.47 | 24.28 B | -1.78 | -1.08 | 1.03 M |
| MTSI | Macom Technology S | 14.36 | 24.21 B | -1.49 | -9.4 | 1.43 M |
| WWD | Woodward Inc | 96.7322 | 24.04 B | -3.412 | -3.41 | 541.27 K |
| FWONK | Liberty Media F1 Series K | 36.0401 | 24.04 B | -0.2996 | -0.82 | 434.67 K |
| UTHR | United Therapeutic | 102.04 | 23.45 B | -1.46 | -1.41 | 488.52 K |
| CHRW | C.H. Robinson Ww | 75.117 | 22.72 B | -2.4084 | -3.11 | 1.06 M |
| EXPD | Expeditors Intl | 72.3988 | 22.32 B | -1.6277 | -2.2 | 938.3 K |
| ENTG | Entegris Inc | 37.8215 | 22.25 B | -1.8241 | -4.6 | 3.38 M |
| FWONA | Liberty Media F1 Series A | 34.9006 | 22.14 B | -0.2795 | -0.79 | 58.53 K |
| STRL | Sterling Constructio | 13.23 | 21.7 B | -0.51 | -3.71 | 89.5 K |
| ULTA | Ulta Beauty Inc | 353.70 | 19.79 B | -2.14 | -0.6 | 397.6 K |
| SBAC | SBA Communications | 183.0517 | 19.35 B | -1.2018 | -0.65 | 435.4 K |
| LSCC | Lattice Semicond | 12.77 | 19.12 B | -0.61 | -4.56 | 2.29 M |
| GMAB | Genmab A/S ADR | 16.53 | 18.28 B | -0.28 | -1.67 | 17.1 K |
| NBIX | Neurocrine Bioscienc | 77.97 | 18.15 B | -1.16 | -1.47 | 1.51 M |
| CDW | CDW Corporation | 96.5994 | 17.91 B | -1.0371 | -1.06 | 523.4 K |
| AMKR | Amkor Technology | 8.7408 | 17.89 B | -0.093 | -1.05 | 1.19 M |
| NWS | News Cp Cl B | 11.6143 | 16.94 B | -0.1492 | -1.27 | 312.89 K |
| PAA | Plains All American Pipeline LP | 13.3422 | 16.11 B | -0.107 | -0.8 | 942.1 K |
| SSNC | SS&C Technologies | 60.4677 | 16.07 B | -0.3039 | -0.5 | 957.1 K |
| NDSN | Nordson Corp | 133.1508 | 15.96 B | -3.4954 | -2.56 | 137.3 K |
| TIGO | Millicom International Cellular S.A. | 46.5326 | 15.82 B | -0.5215 | -1.11 | 8.8 K |
| TTMI | TTM Technologies | 13.51 | 15.57 B | -0.23 | -1.67 | 2.44 M |
| JAZZ | Jazz Pharma Plc | 128.53 | 15.51 B | -0.89 | -0.69 | 451 K |
| NVMI | Nova Ltd | 28.04 | 15.08 B | -0.31 | -1.09 | 41.14 K |
| NWSA | News Cp Cl A | 11.4877 | 14.96 B | -0.1488 | -1.28 | 2.04 M |
| VIRT | Virtu Financial Cm A | 18.912 | 14.38 B | -0.1442 | -0.76 | 604.08 K |
| EXEL | Exelixis Inc | 20.00 | 14.35 B | -0.55 | -2.68 | 7.84 M |
| PTC | Ptc Inc | 90.83 | 14.3 B | -11.06 | -10.85 | 6.24 M |
| FUTU | Futu Holdings Ltd ADR | 13.443 | 13.6 B | -0.9184 | -6.39 | 882.78 K |
| LECO | Lincoln Elec Hld | 77.0826 | 13.5 B | -1.4751 | -1.88 | 281.8 K |
| LULU | Lululemon Athletica | 177.29 | 13.23 B | -0.98 | -0.55 | 1.71 M |
| ZBRA | Zebra Technologies | 231.41 | 12.99 B | -4.03 | -1.71 | 433.19 K |
| SMTC | Semtech Corp | 53.85 | 12.81 B | -1.25 | -2.27 | 361.75 K |
| IESC | Ies Holdings | 17.46 | 12.81 B | -0.19 | -1.08 | 16.59 K |
| UHAL | A M E R C O | 36.8587 | 12.74 B | -0.5762 | -1.54 | 323 K |
| AGNC | Agnc Investment Corp | 7.3068 | 12.71 B | -0.2013 | -2.68 | 18.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.097 | 2.27 T | -0.7966 | -2.05 | 10.15 M |
| CAT | Caterpillar Inc | 117.7945 | 432.21 B | -1.3845 | -1.16 | 5.09 M |
| GE | General Electric Company | 44.0156 | 375.14 B | -0.9653 | -2.15 | 12.52 M |
| PM | Philip Morris International Inc | 58.3463 | 282.36 B | -0.6003 | -1.02 | 5.24 M |
| IBM | International Business Machines | 98.2771 | 277.55 B | -0.9358 | -0.94 | 3.04 M |
| ANET | Arista Networks Inc | 19.8819 | 232.56 B | -0.445 | -2.19 | 11.26 M |
| APH | Amphenol Corp | 23.5522 | 199.59 B | -0.4424 | -1.84 | 6.23 M |
| UNP | Union Pacific Corp | 150.2816 | 169.23 B | -1.1561 | -0.76 | 2.2 M |
| TJX | TJX Companies | 50.1764 | 166.7 B | -0.3098 | -0.61 | 5.49 M |
| BLK | Blackrock Inc | 399.0407 | 166.05 B | -4.8109 | -1.19 | 598.71 K |
| GLW | Corning Inc | 27.709 | 165.57 B | -0.7349 | -2.58 | 3.11 M |
| DE | Deere & Company | 146.60 | 160.05 B | -3.171 | -2.12 | 1.26 M |
| ETN | Eaton Corp | 72.4713 | 157.58 B | -1.3318 | -1.8 | 1.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.8782 | 153.46 B | -1.4112 | -1.78 | 1.34 M |
| T | American Telephone and Telegraph Inc. | 16.6116 | 146.19 B | -0.2464 | -1.46 | 44.02 M |
| SCCO | Southern Copper Corp | 27.2593 | 145.53 B | -0.9684 | -3.43 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9946 | 140.76 B | -0.0401 | -0.99 | 1.93 M |
| HDB | Hdfc Bank Ltd ADR | 24.1401 | 136.14 B | -0.2439 | -1 | 3.94 M |
| COP | ConocoPhillips | 50.3854 | 131.6 B | -0.575 | -1.13 | 7.3 M |
| BTI | British American Tobacco Industries ADR | 22.4123 | 131.5 B | -0.633 | -2.75 | 2.46 M |
| MO | Altria Group | 33.0714 | 119.84 B | -2.1228 | -6.03 | 16.93 M |
| PH | Parker-Hannifin Corp | 164.0064 | 119.68 B | -4.9017 | -2.9 | 963.8 K |
| HWM | Howmet Aerospace Inc | 15.5581 | 109.54 B | -0.3468 | -2.18 | 4.89 M |
| TT | Trane Technologies Plc | 78.5404 | 104.34 B | -1.0111 | -1.27 | 1.4 M |
| GD | General Dynamics Corp | 151.3076 | 101.3 B | -3.2934 | -2.13 | 1.8 M |
| NEM | Newmont Mining Corp | 26.1858 | 101.21 B | -0.4719 | -1.77 | 11.45 M |
| PWR | Quanta Services | 39.6331 | 100.27 B | -0.3158 | -0.79 | 1.13 M |
| SPOT | Spotify Technology S.A. | 132.82 | 99.91 B | -2.80 | -2.06 | 1.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4026 | 94.89 B | -0.0219 | -0.64 | 295.3 K |
| UPS | United Parcel Service | 79.5494 | 94.13 B | -7.0371 | -8.13 | 10.12 M |
| ING | ING Groep N.V. ADR | 8.5578 | 93.15 B | -0.0496 | -0.58 | 3 M |
| WM | Waste Management | 94.0603 | 93.03 B | -0.5259 | -0.56 | 1.6 M |
| CMI | Cummins Inc | 136.0036 | 92.92 B | -3.3804 | -2.43 | 970.5 K |
| WMB | Williams Companies | 19.4373 | 92.28 B | -0.1434 | -0.73 | 4.9 M |
| BCS | Barclays Plc ADR | 6.5029 | 91.99 B | -0.1887 | -2.82 | 4.15 M |
| CNQ | Canadian Natural Resources | 10.119 | 87.35 B | -0.1376 | -1.34 | 4.59 M |
| FCX | Freeport-Mcmoran Inc | 11.2436 | 87.02 B | -1.2616 | -10.09 | 46.46 M |
| JCI | Johnson Controls Intl | 31.4663 | 85.74 B | -0.3864 | -1.21 | 2.9 M |
| MCO | Moody's Corp | 182.0868 | 85.07 B | -1.0743 | -0.59 | 950.92 K |
| EQNR | Equinor ASA ADR | 14.3704 | 84.69 B | -0.1902 | -1.31 | 1.67 M |
| SHW | Sherwin-Williams Company | 141.3534 | 81.89 B | -2.0672 | -1.44 | 1.48 M |
| MMM | 3M Company | 124.0007 | 81.02 B | -18.4389 | -12.95 | 17.52 M |
| CP | Canadian Pacific Railway | 41.9385 | 80.19 B | -0.3771 | -0.89 | 1.94 M |
| RCL | Royal Caribbean Cruises Ltd | 114.7057 | 77.26 B | -0.7029 | -0.61 | 1.14 M |
| EMR | Emerson Electric Company | 60.7097 | 77.18 B | -1.0646 | -1.72 | 2.81 M |
| ECL | Ecolab Inc | 170.325 | 76.84 B | -1.0681 | -0.62 | 625.67 K |
| ITW | Illinois Tool Works Inc | 127.9505 | 76.38 B | -4.7386 | -3.57 | 2.55 M |
| FDX | Fedex Corp | 166.326 | 74.17 B | -7.9169 | -4.54 | 3.09 M |
| CVNA | Carvana Co. Class A | 13.208 | 73.62 B | -0.10 | -0.75 | 3.4 M |
| BE | Bloom Energy Corp Cl A | 12.34 | 73.11 B | -0.59 | -4.56 | 565.01 K |
| NSC | Norfolk Southern Corp | 175.2029 | 72.72 B | -3.3605 | -1.88 | 1.42 M |
| KMI | Kinder Morgan | 13.2932 | 72.08 B | -0.0733 | -0.55 | 12.88 M |
| EOG | Eog Resources | 77.4923 | 71.13 B | -1.412 | -1.79 | 4.09 M |
| NWG | Natwest Group Plc ADR | 4.145 | 70.68 B | -0.1139 | -2.67 | 813.38 K |
| SLB | Schlumberger N.V. | 35.763 | 70.63 B | -0.7764 | -2.12 | 9.4 M |
| CRH | CRH Plc ADR | 27.8269 | 69.73 B | -0.7534 | -2.64 | 529.2 K |
| MSI | Motorola Solutions | 132.8135 | 69.26 B | -1.3232 | -0.99 | 890.3 K |
| GM | General Motors Company | 36.045 | 69.11 B | -0.5622 | -1.54 | 8.15 M |
| URI | United Rentals | 133.1981 | 68.2 B | -2.2857 | -1.69 | 1.05 M |
| ET | Energy Transfer LP | 8.2382 | 68.1 B | -0.0809 | -0.97 | 9.15 M |
| DB | Deutsche Bank Ag | 7.3635 | 67.73 B | -0.1323 | -1.76 | 7.28 M |
| SE | Sea Ltd ADR | 24.35 | 66.83 B | -0.15 | -0.61 | 2.4 M |
| RACE | Ferrari N.V. | 127.762 | 65.96 B | -0.8671 | -0.67 | 237.2 K |
| CIEN | Ciena Corp | 39.06 | 65.45 B | -0.98 | -2.45 | 2.22 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8311 | 65.03 B | -0.2083 | -1.6 | 9.78 M |
| STM | Stmicroelectronics N.V. ADR | 17.3499 | 63.45 B | -0.16 | -0.91 | 4.38 M |
| NKE | Nike Inc | 83.9786 | 63.35 B | -0.7961 | -0.94 | 7.07 M |
| FIX | Comfort Systems USA | 54.5077 | 62.68 B | -0.8353 | -1.51 | 323.33 K |
| TGT | Target Corporation | 67.4868 | 60.08 B | -0.9412 | -1.38 | 3.8 M |
| TRGP | Targa Resources | 32.214 | 58.6 B | -0.3604 | -1.11 | 1.42 M |
| DAL | Delta Air Lines Inc | 53.5696 | 58.47 B | -1.0769 | -1.97 | 5.56 M |
| PSA | Public Storage | 162.3576 | 56.07 B | -1.0709 | -0.66 | 821.08 K |
| KEYS | Keysight Technologies Inc Comm | 87.74 | 55.06 B | -5.05 | -5.44 | 2.61 M |
| DD | Du Pont De.Nemours Inc | 28.7661 | 54.6 B | -0.165 | -0.57 | 11.32 M |
| F | Ford Motor Company | 6.7239 | 54.23 B | -0.1216 | -1.78 | 52.6 M |
| LHX | L3Harris Technologies Inc | 144.0697 | 54 B | -1.4516 | -1 | 476.4 K |
| AME | Amtek Inc | 82.0091 | 53.4 B | -1.136 | -1.37 | 1.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6221 | 52.48 B | -0.1573 | -1.14 | 2.76 M |
| ROK | Rockwell Automation Inc | 155.3164 | 52.02 B | -11.1759 | -6.71 | 2.49 M |
| NUE | Nucor Corp | 49.7929 | 50.62 B | -0.7981 | -1.58 | 2.6 M |
| WPM | Wheaton Precious Metals | 19.6731 | 50.25 B | -0.1472 | -0.74 | 1.23 M |
| DVN | Devon Energy Corp | 23.9764 | 48.47 B | -0.6791 | -2.75 | 6.21 M |
| MT | Arcelormittal ADR | 19.8066 | 47.63 B | -0.4749 | -2.34 | 4.31 M |
| INFY | Infosys Ltd ADR | 8.8161 | 45.06 B | -0.0503 | -0.57 | 7.03 M |
| CMG | Chipotle Mexican Grill | 13.5614 | 44.38 B | -0.6336 | -4.46 | 116.82 M |
| WAB | Wabtec Corp | 68.5466 | 44.08 B | -4.9112 | -6.69 | 5.18 M |
| MSCI | MSCI Inc | 207.7659 | 43.88 B | -1.3865 | -0.66 | 908.6 K |
| DHI | D.R. Horton | 41.2653 | 42.41 B | -2.0609 | -4.76 | 9.97 M |
| AIG | American International Group | 37.7541 | 41.94 B | -0.4595 | -1.2 | 6 M |
| CCJ | Cameco Corp | 10.9357 | 41.7 B | -0.2537 | -2.27 | 2.99 M |
| AU | Anglogold Ashanti Ltd ADR | 10.61 | 41.42 B | -0.1206 | -1.12 | 1.96 M |
| CBRE | CBRE Group Inc | 51.29 | 41.3 B | -0.46 | -0.89 | 990.91 K |
| CLS | Celestica Inc | 7.31 | 40.79 B | -1.30 | -15.1 | 1.53 M |
| FNV | Franco Nev Corp | 65.0173 | 40.13 B | -0.4502 | -0.69 | 441.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2377 | 39.76 B | -0.0873 | -0.57 | 33.74 K |
| SYY | Sysco Corp | 57.6276 | 39.23 B | -0.5815 | -1 | 1.47 M |
| ADM | Archer Daniels Midland | 33.9428 | 38.06 B | -0.8624 | -2.48 | 5.07 M |
| HIG | Hartford Financial Services Group | 43.739 | 37.97 B | -0.2317 | -0.53 | 1.27 M |
| VMC | Vulcan Materials Company | 113.5258 | 37.46 B | -2.6668 | -2.3 | 989.8 K |
| TKO | Tko Group Holdings Inc Cl A | 79.3682 | 35.97 B | -12.1962 | -13.32 | 10.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.4506 | 2.27 B | -0.2002 | -1.07 | 400 |
| CLS | Celestica Inc Sv | 9.76 | -1.85 | -15.93 | 1.28 M | |
| BBD-B | Bombardier Inc Series B | 62.00 | -11.00 | -15.07 | 3.03 M | |
| BBD-A | Bombardier Inc | 63.75 | -9.25 | -12.67 | 624.9 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 358 | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.60 | -8.11 | 6.93 K | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.32 | -7.14 | 401.96 K | |
| CFW | Calfrac Well Services Ltd | 171.00 | -12.00 | -6.56 | 6.57 K | |
| MX | Methanex Corp | 63.6764 | -3.7847 | -5.61 | 754.44 K | |
| FM | First Quantum Minerals Ltd | 14.4408 | -0.8083 | -5.3 | 3.4 M | |
| EFX | Enerflex Ltd | 16.6241 | -0.8979 | -5.12 | 520.2 K | |
| PD | Precision Drilling Corp | 72.20 | -3.60 | -4.75 | 4.41 M | |
| CRDL | Cardiol Therapeutics Inc | 5.75 | -0.27 | -4.49 | 96.1 K | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.20 | -4.17 | 750 | |
| BNE | Bonterra Energy Corp | 6.9378 | -0.2802 | -3.88 | 149.54 K | |
| SHLE | Source Energy Services Ltd | 17.88 | -0.72 | -3.87 | 3.48 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.94 | -1.00 | -3.86 | 239.6 K | |
| SGY | Surge Energy Inc | 9.0391 | -0.3615 | -3.85 | 148.06 K | |
| HBM | Hudbay Minerals Inc | 8.7197 | -0.3433 | -3.79 | 1.96 M | |
| WPRT | Westport Fuel Systems Inc | 23.50 | -0.90 | -3.69 | 8.45 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.1654 | -3.33 | 3.74 K | |
| HOT-U | American Hotel Income Properties LP | 4.5373 | -0.1555 | -3.31 | 1.5 K | |
| GEI | Gibson Energy Inc | 14.0568 | -0.452 | -3.12 | 823.22 K | |
| KEL | Kelt Exploration Ltd | 5.61 | -0.18 | -3.11 | 1.17 M | |
| MG | Magna International Inc | 57.6975 | -1.7134 | -2.88 | 1.4 M | |
| TECK-B | Teck Resources Limited | 28.3323 | -0.8397 | -2.88 | 1.99 M | |
| FURY | Fury Gold Mines Ltd | 3.0963 | -0.0889 | -2.79 | 112.25 K | |
| WRG | Western Energy Services Corp | 42.00 | -1.20 | -2.78 | 138 | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.15 | -2.78 | 1.96 K | |
| TECK-A | Teck Resources Limited | 28.6889 | -0.7923 | -2.69 | 4.23 K | |
| ALS | Altius Minerals Corp | 11.7218 | -0.3136 | -2.61 | 55.13 K | |
| CRWN | Crown Capital Partners Inc | 8.8742 | -0.2287 | -2.51 | 3.2 K | |
| KPT | Kp Tissue Inc | 4.9905 | -0.1255 | -2.45 | 24.6 K | |
| WCP | Whitecap Resources Inc | 3.5902 | -0.0892 | -2.42 | 1.73 M | |
| OVV | Ovintiv Inc | 40.7251 | -0.9433 | -2.26 | 1.39 M | |
| CCO | Cameco Corp | 14.7497 | -0.3415 | -2.26 | 1.06 M | |
| GBT | Bmtc Group Inc | 11.5738 | -0.2663 | -2.25 | 819 | |
| PSI | Pason Systems Inc | 14.5641 | -0.3328 | -2.23 | 155.39 K | |
| MUX | Mcewen Mining Inc | 17.60 | -0.40 | -2.22 | 20.08 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | -0.70 | -2.11 | 82.93 K | |
| CTC | Canadian Tire Corp Ltd | 182.2838 | -3.9106 | -2.1 | 172 | |
| RVX | Resverlogix Corp | 3.91 | -0.08 | -2.01 | 109.31 K | |
| CJT | Cargojet Inc | 72.9209 | -1.4891 | -2 | 43.3 K | |
| TA | Transalta Corp | 7.9709 | -0.159 | -1.96 | 1.19 M | |
| IMG | Iamgold Corp | 4.03 | -0.08 | -1.95 | 1.37 M | |
| DOO | Brp Inc | 39.689 | -0.7839 | -1.94 | 824.4 K | |
| NEO | NEO Performance Materials Inc | 9.3121 | -0.1837 | -1.93 | 48.6 K | |
| BN-PFG | Brookfield Corporation | 13.5973 | -0.266 | -1.92 | 13.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0371 | -0.2925 | -1.91 | 125.77 K | |
| MDI | Major Drilling Grp | 4.13 | -0.08 | -1.9 | 215.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9403 | -0.2433 | -1.85 | 26.38 K | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.06 | -1.83 | 252 K | |
| TOU | Tourmaline Oil Corp | 13.9289 | -0.2594 | -1.83 | 527.1 K | |
| K | Kinross Gold Corp | 3.8704 | -0.072 | -1.83 | 3.31 M | |
| RBA | Rb Global Inc | 40.4657 | -0.7345 | -1.78 | 80.12 K | |
| PIF | Polaris Infrastructure Inc | 7.5774 | -0.1375 | -1.78 | 34.9 K | |
| POU | Paramount Resources Ltd | 3.7216 | -0.067 | -1.77 | 291.93 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8415 | -0.0682 | -1.74 | 800 | |
| HLF | High Liner | 6.2622 | -0.1102 | -1.73 | 51.7 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.30 | -1.66 | 68.92 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3354 | -0.1055 | -1.64 | 11.9 K | |
| POW | Power Corp of Canada Sv | 20.4314 | -0.3285 | -1.58 | 1.58 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9325 | -0.0932 | -1.55 | 12.4 K | |
| ACQ | Autocanada Inc | 10.9612 | -0.1638 | -1.47 | 55.53 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4766 | -0.1107 | -1.46 | 5.39 K | |
| EDV | Endeavour Mining Corp | 15.6808 | -0.2297 | -1.44 | 113 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.3172 | -0.223 | -1.43 | 800 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1056 | -0.2007 | -1.4 | 5.54 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8227 | -0.149 | -1.36 | 4.3 K | |
| ELF | E-L Financial | 5.1837 | -0.0704 | -1.34 | 1.22 K | |
| CG | Centerra Gold Inc | 3.1946 | -0.0428 | -1.32 | 330 K | |
| BLN | Blackline Safety Corp | 6.03 | -0.08 | -1.31 | 29.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9801 | -0.1854 | -1.31 | 4.83 M | |
| CCA | Cogeco Communications Inc | 66.0185 | -0.8624 | -1.29 | 84.19 K | |
| PXT | Parex Resources Inc | 16.5551 | -0.2159 | -1.29 | 919.3 K | |
| AGI | Alamos Gold Inc Cls A | 5.8403 | -0.0755 | -1.28 | 824.56 K | |
| QBR-A | Quebecor Inc | 26.0905 | -0.333 | -1.26 | 433 | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0679 | -0.1505 | -1.23 | 7.2 K | |
| LUN | Lundin Mining Corp | 5.9068 | -0.0733 | -1.23 | 3.04 M | |
| KXS | Kinaxis Inc | 72.15 | -0.89 | -1.22 | 132 K | |
| ERO | Ero Copper Corp | 17.85 | -0.22 | -1.22 | 251 K | |
| CCL-A | CCL Industries Inc | 51.8299 | -0.6125 | -1.17 | 100 | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1733 | -0.1533 | -1.15 | 400 | |
| CGX | Cineplex Inc | 22.845 | -0.2641 | -1.14 | 259.79 K | |
| SIA | Sienna Senior Living Inc | 11.507 | -0.1324 | -1.14 | 255.74 K | |
| WTE | Westshore Terminals Investment Corp | 13.7213 | -0.1514 | -1.09 | 158.8 K | |
| BN-PT | Brookfield Corporation | 11.0397 | -0.1211 | -1.09 | 5.38 K | |
| OBE | Obsidian Energy Ltd | 3.255 | -0.035 | -1.06 | 479.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0051 | -0.0858 | -1.06 | 65.78 K | |
| TCL-A | Transcontinental Inc | 10.472 | -0.1113 | -1.05 | 314.72 K | |
| MRE | Martinrea International Inc | 11.7079 | -0.1228 | -1.04 | 279.31 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3571 | -0.0961 | -1.02 | 422.62 K | |
| FFN | North American Financial 15 Split Corp | 3.0606 | -0.0314 | -1.02 | 32.63 K | |
| ONEX | Onex Corp | 75.6272 | -0.7633 | -1 | 154.09 K | |
| IPCO | International Petroleum Corp | 7.00 | -0.07 | -0.99 | 17.2 K | |
| TWC | Twc Enterprises Ltd | 13.3003 | -0.1297 | -0.97 | 400 | |
| NA-PS | National Bank of Canada Pref S | 12.5808 | -0.1224 | -0.96 | 3.56 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1259 | -0.1079 | -0.96 | 212.85 K | |
| RFA | RFA Financial Inc. | 25.9317 | -0.2494 | -0.95 | 92.29 K | |
| KBL | Kbro Linen Inc | 30.8198 | -0.2963 | -0.95 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.395 | 95.82 B | -0.395 | -2.86 | 70.96 K |
| MBGAF | Mercedes-Benz Group AG | 53.3345 | 48.12 B | -0.6303 | -1.17 | 49.6 K |
| LNWO | Light & Wonder, Inc. | 21.12 | 5.82 B | -1.59 | -7 | 1.55 M |
| NNXXY | Nexity SA | 7.3436 | 506.76 M | -3.2328 | -30.57 | 272 |
| CNNRF | CannaRoyalty Corp | 9.10 | 95.71 M | -0.14 | -1.52 | 410.9 K |
| ELCO | Elcom International Inc | 8.05 | 16.57 M | -0.55 | -6.4 | 300 |
| ORBT | Orbit International Corporation | 5.8613 | 13.88 M | -0.1463 | -2.44 | 1.74 K |
| AJYG | AJ1G Inc | 590.40 | 2.23 M | -40.80 | -6.46 | 43 |
| CBDL | CBD Life Sciences Inc | 3.78 | 1.19 M | -0.12 | -3.08 | 1.36 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 1.1 M | -0.75 | -9.09 | 433 |
| SEII | Sharing Economy International Inc | 11.50 | 733.04 K | -2.00 | -14.81 | 132 |
| MMMM | Quad M Solutions Inc | 12.14 | 21.74 K | -10.66 | -46.75 | 1.16 K |
| HCANF | Halo Collective Inc | 5520.00 | 15.08 K | -120.00 | -2.13 | 33 |
| SGMD | Sugarmade Inc | 7.84 | 6.6 K | -0.512 | -6.13 | 7.37 K |
| SNNVF | Sunniva Inc | 3.70 | 3.92 K | -0.0195 | -0.52 | 56.9 K |
| ZVOI | Zovio Inc | 5.74 | 3.42 K | -0.09 | -1.54 | 114.14 K |
| ROII | RiskOn International, Inc. | 109.50 | 3.27 K | -7.50 | -6.41 | 105 |
| GXXM | GEX Management Inc | 110000.00 | 2.5 K | -20000.00 | -15.38 | 0 |
| AFIIQ | Armstrong Flooring Inc | 14.53 | 2.18 K | -0.13 | -0.89 | 50 K |
| SIMPQ | Simply Inc | 26.70 | 1.55 K | -1.00 | -3.61 | 7.72 K |
| IPIC | iPic Entertainment Inc | 3.78 | 714 | -0.40 | -9.57 | 41.65 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.5692 | -1.96 | 1.3 K |
| GTEH | GenTech Holdings Inc | 75.00 | 610 | -87.50 | -53.85 | 65 |
| AGGG | Antilia Group Corp | 3.15 | 429 | -0.85 | -21.25 | 97.05 K |
| SYNE | Synthesis Energy Systems Inc | 3.36 | 157 | -0.072 | -2.1 | 70.28 K |
| TOPZ | Topaz Resources Inc | 3.25 | -0.35 | -9.72 | 400 | |
| EWLL | eWellness Healthcare Corporation | 5.45 | -0.30 | -5.22 | 5.53 K | |
| SHWZ | Medicine Man Technologies Inc | 3.09 | -0.09 | -2.83 | 238.97 K | |
| CRXPF | Vert Infrastructure Ltd | 3.3534 | -0.0637 | -1.86 | 14.92 K | |
| IONKF | Ionic Brands Corp | 3.54 | -0.06 | -1.67 | 33.33 K | |
| HMLPF | HMLPF | 25.95 | -0.35 | -1.33 | 10.11 K | |
| HYREQ | HyreCar Inc. | 5.53 | -0.07 | -1.25 | 229.18 K | |
| GGBXF | Green Growth Brands Inc | 3.38 | -0.04 | -1.17 | 170.82 K | |
| CLABF | Core One Labs Inc | 40.3199 | -0.4416 | -1.08 | 1.58 K | |
| CAAOF | INDVR Brands Inc | 3.2634 | -0.0266 | -0.81 | 52.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 4.32 | -0.72 | -14.29 | 94.99 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 882 | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 4.69 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 17 | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 92 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -2.00 | -5.19 | 318.03 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 132 | |
| OBUL | One Bullion Limited | 9.50 | -0.50 | -5 | 40 | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 820 | |
| CD | Cantex Mine Development Corp | 3.40 | -0.12 | -3.41 | 12.1 K | |
| ITR | Integra Resources Corp | 4.00 | -0.125 | -3.03 | 68.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 6.32 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 850 | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 65 | |
| MPH | Medicure Inc | 5.93 | -0.09 | -1.5 | 14.83 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.15 | -0.06 | -1.43 | 2 K | |
| PERU | Chakana Copper Corp | 3.65 | -0.05 | -1.35 | 650 | |
| CNVI | Conavi Medical Corp. | 3.66 | -0.05 | -1.35 | 105.95 K | |
| COV | Covalon Technologies Ltd | 5.1333 | -0.028 | -0.54 | 5.9 K |