Losers for 26 April 2019 from 00:00:00 until 23:59:59
Losers for 26 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0385 | 58.92 B | -0.4373 | -1.79 | 444.8 K | 10.69 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | -1.2142 | -5.36 | 362.51 K | 7.78 M |
| CVM | Cel-Sci Corp | 200.40 | 25.5 M | -8.40 | -4.02 | 21.8 K | 4.37 M |
| NINE | Nine Energy Service, Inc. | 20.63 | 103.79 M | -0.14 | -0.67 | 115.98 K | 2.39 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.30 | -1.25 | 96.99 K | 2.3 M |
| REI | Ring Energy Inc | 5.16 | 289.2 M | -0.04 | -0.77 | 423.3 K | 2.18 M |
| REED | Reed's, Inc. | 1146.00 | 11.98 M | -21.00 | -1.8 | 936 | 1.07 M |
| AGIG | AGIG | 35.00 | 37.98 M | -8.75 | -20 | 21.61 K | 756.35 K |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 100.23 K | 751.75 K |
| TOPS | Top Ships Inc | 84000.00 | 2.44 M | -2400.00 | -2.78 | 5 | 420 K |
| EPM | Evolution Petroleum Corp | 4.1759 | 139.8 M | -0.0303 | -0.72 | 79.1 K | 330.31 K |
| ACCS | Access Newswire Inc | 12.94 | 13.03 M | -0.33 | -2.49 | 13.77 K | 178.12 K |
| DSS | Document Security Systems | 669.9269 | 4.62 M | -57.1256 | -7.86 | 235 | 157.43 K |
| BKTI | Bk Technologies Inc | 17.7966 | 252.32 M | -0.7582 | -4.09 | 5.35 K | 95.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.6303 | -0.5646 | -2.43 | 3.69 K | 83.48 K | |
| CPHI | China Pharma Holdings | 34.95 | 24.52 M | -0.251 | -0.71 | 2.06 K | 71.96 K |
| INFU | Infusystems Holdings | 4.35 | 272.67 M | -0.04 | -0.91 | 14.5 K | 63.07 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | -0.05 | -0.87 | 10.7 K | 60.99 K |
| PLX | Protalix Biotherapeutics | 4.10 | 204.65 M | -0.099 | -2.36 | 13.81 K | 56.64 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -5.00 | -1.22 | 138 | 55.89 K |
| MXC | Mexco Energy Corp | 4.6226 | 21.32 M | -0.0291 | -0.63 | 10.1 K | 46.69 K |
| TOON | Kartoon Studios Inc | 19.40 | 31.1 M | -0.50 | -2.51 | 2.36 K | 45.78 K |
| COE | 51Talk Online Education Group | 23.96 | 60.49 M | -0.76 | -3.07 | 1.69 K | 40.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6049 | -0.1885 | -0.76 | 1.4 K | 34.45 K | |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -0.70 | -1.53 | 735 | 33.08 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | -0.6561 | -6.31 | 2.46 K | 23.95 K |
| DIT | Amcon Distributing Company | 78.066 | 58.53 M | -1.2595 | -1.59 | 300 | 23.42 K |
| AIRI | Air Industries Group Inc | 10.00 | 13.6 M | -0.80 | -7.41 | 1.99 K | 19.89 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.2813 | -0.2462 | -1.4 | 770 | 13.31 K | |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | -1.10 | -8.77 | 991 | 11.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0806 | -0.2101 | -1.15 | 304 | 5.5 K | |
| ESP | Espey Mfg. & Electronics | 20.4927 | 140.16 M | -0.1648 | -0.8 | 200 | 4.1 K |
| OPHC | Optimumbank Hlds | 3.70 | 111.53 M | -0.03 | -0.8 | 879 | 3.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | -0.1415 | -0.83 | 100 | 1.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | -3.1418 | -5.36 | 136 | 7.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.43 | 158.08 M | -0.36 | -0.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 120000.00 | 16.98 M | -10000.00 | -7.69 | 15.98 M | 1.92 T |
| TSLA | Tesla Inc | 15.676 | 1.42 T | -0.8327 | -5.04 | 335.41 M | 5.26 B |
| META | Meta Platforms Inc | 189.999 | 1.56 T | -1.7562 | -0.92 | 22.07 M | 4.19 B |
| NVDA | Nvidia Corporation | 4.4195 | 4.51 T | -0.2189 | -4.72 | 868.99 M | 3.84 B |
| INTC | Intel Corp | 45.4101 | 299.13 B | -4.4864 | -8.99 | 72.36 M | 3.29 B |
| INTU | Intuit Inc | 242.957 | 91.26 B | -9.8302 | -3.89 | 5.42 M | 1.32 B |
| MU | Micron Technology | 41.0596 | 780.68 B | -0.6339 | -1.52 | 26.09 M | 1.07 B |
| CSCO | Cisco Systems Inc | 45.4861 | 370.01 B | -0.3663 | -0.8 | 18.01 M | 819.25 M |
| WMT | Walmart Inc. | 30.4535 | 998.9 B | -0.5969 | -1.92 | 24.32 M | 740.72 M |
| ILMN | Illumina Inc | 305.4864 | 32.23 B | -5.0194 | -1.62 | 2.21 M | 675.91 M |
| BIDU | Baidu Inc ADR | 166.12 | 27.87 B | -1.81 | -1.08 | 3.71 M | 615.67 M |
| WDC | Western Digital Cp | 36.7774 | 98.74 B | -1.4662 | -3.83 | 13.54 M | 498.08 M |
| IQ | Iqiyi Inc ADR | 21.90 | 926.33 M | -1.07 | -4.66 | 21.42 M | 469.09 M |
| MRVL | Marvell Technology Inc | 24.2126 | 127.05 B | -0.3285 | -1.34 | 18.04 M | 436.87 M |
| COST | Costco Wholesale | 221.0408 | 466.86 B | -1.6137 | -0.72 | 1.84 M | 407.36 M |
| NBIX | Neurocrine Bioscienc | 77.42 | 16.66 B | -0.55 | -0.71 | 4.29 M | 332.22 M |
| AAL | American Airlines Group | 32.6226 | 8.73 B | -0.3454 | -1.05 | 9.62 M | 313.93 M |
| PDD | Pinduoduo Inc ADR | 21.92 | 118.18 B | -1.15 | -4.98 | 13.27 M | 290.87 M |
| REGN | Regeneron Pharmaceuticals | 341.3539 | 93.55 B | -6.2875 | -1.81 | 846 K | 288.79 M |
| AZN | Astrazeneca Plc ADR | 64.5577 | 289.14 B | -1.8183 | -2.74 | 3.6 M | 232.1 M |
| ADI | Analog Devices | 100.8447 | 176.17 B | -0.5111 | -0.5 | 2.24 M | 226.39 M |
| FISV | Fiserv Inc | 85.37 | 33.46 B | -0.93 | -1.08 | 2.59 M | 220.9 M |
| VRTX | Vertex Pharmaceutic | 172.85 | 138.71 B | -1.76 | -1.01 | 1.12 M | 193.19 M |
| MAT | Mattel Inc | 12.14 | 4.39 B | -0.14 | -1.14 | 15.83 M | 192.15 M |
| SWKS | Skyworks Solutions | 73.2986 | 19.33 B | -1.2719 | -1.71 | 2.23 M | 163.3 M |
| NTAP | Netapp Inc | 59.4833 | 33.23 B | -1.332 | -2.19 | 2.72 M | 162.09 M |
| DLTR | Dollar Tree Inc | 109.94 | 24.61 B | -0.82 | -0.74 | 1.44 M | 158.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 251.4237 | 11 B | -2.7769 | -1.09 | 606.6 K | 152.51 M |
| FANG | Diamondback Energy | 82.7637 | 49.96 B | -1.8527 | -2.19 | 1.82 M | 150.41 M |
| CHRW | C.H. Robinson Ww | 74.4216 | 14.53 B | -0.6954 | -0.93 | 1.89 M | 140.88 M |
| STX | Seagate Technology | 34.8552 | 105.83 B | -0.8367 | -2.34 | 3.95 M | 137.82 M |
| APA | Apa Corp | 27.6422 | 15.17 B | -0.8361 | -2.94 | 4.65 M | 128.66 M |
| XTIA | Xti Aerospace Inc | 82.00 | 34.27 M | -7.99 | -8.88 | 1.3 M | 106.94 M |
| WB | Weibo Corp ADR | 48.3906 | 1.6 B | -1.5001 | -3.01 | 2.08 M | 100.85 M |
| STNE | Stoneco Ltd Cl A | 26.77 | 1.73 B | -0.16 | -0.59 | 3.75 M | 100.47 M |
| ZBRA | Zebra Technologies | 229.18 | 15.16 B | -2.23 | -0.96 | 422.6 K | 96.85 M |
| COLM | Columbia Sportswear | 92.488 | 3.61 B | -2.9231 | -3.06 | 979.2 K | 90.56 M |
| GT | Goodyear Tire Rubber | 18.4562 | 1.26 B | -0.3165 | -1.69 | 4.44 M | 81.99 M |
| FFIV | F5 Networks Inc | 159.87 | 17.66 B | -2.60 | -1.6 | 499.59 K | 79.87 M |
| LITE | Lumentum Hld | 60.19 | 48.84 B | -0.43 | -0.71 | 1.26 M | 75.71 M |
| ALNY | Alnylam Pharmaceuticals | 87.06 | 20.89 B | -0.82 | -0.93 | 845.6 K | 73.62 M |
| NBIS | Nebius Group N.V. | 36.69 | 35.2 B | -0.43 | -1.16 | 1.86 M | 68.32 M |
| URBN | Urban Outfitters Inc | 29.32 | 7.26 B | -0.30 | -1.01 | 2.32 M | 67.91 M |
| PTEN | Patterson-Uti Energy | 11.9261 | 3.76 B | -0.4343 | -3.51 | 4.5 M | 53.62 M |
| AGIO | Agios Pharmaceuticals | 56.80 | 1.76 B | -0.36 | -0.63 | 816.4 K | 46.37 M |
| CHRD | Chord Energy Corp | 3.7164 | 7.33 B | -0.1388 | -3.6 | 11.62 M | 43.19 M |
| EYE | National Vision Holdings Inc | 28.14 | 1.42 B | -1.02 | -3.5 | 1.53 M | 42.98 M |
| JACK | Jack IN The Box Inc | 67.3864 | 270.24 M | -0.3747 | -0.55 | 560.81 K | 37.79 M |
| SFM | Sprouts Farmers Mark | 21.02 | 4.53 B | -0.14 | -0.66 | 1.69 M | 35.62 M |
| GGAL | Grupo Fin Galicia ADR | 15.9815 | 4.99 B | -0.0913 | -0.57 | 2.08 M | 33.25 M |
| IRDM | Iridium Comm Inc | 25.5732 | 4.67 B | -0.1503 | -0.58 | 1.25 M | 31.85 M |
| BOOM | Dynamic Materials | 63.3366 | 143.99 M | -3.0165 | -4.55 | 459.5 K | 29.1 M |
| EGHT | 8X8 Inc | 23.53 | 310.68 M | -0.12 | -0.51 | 1.19 M | 28.05 M |
| LPLA | Lpl Financial Hld | 69.9524 | 23.01 B | -0.4474 | -0.64 | 367.5 K | 25.71 M |
| UPBD | Upbound Group Inc. | 24.39 | 1.41 B | -0.48 | -1.93 | 1 M | 24.5 M |
| ASND | Ascendis Pharma ADR | 110.06 | 16.9 B | -1.37 | -1.23 | 220.82 K | 24.3 M |
| CRUS | Cirrus Logic Inc | 47.08 | 5.66 B | -0.32 | -0.68 | 509.44 K | 23.98 M |
| BLKB | Blackbaud Inc | 78.3525 | 2.43 B | -0.4075 | -0.52 | 294.1 K | 23.04 M |
| CIGI | Colliers Intl Grp IN | 65.8541 | 4.85 B | -2.4931 | -3.65 | 324.7 K | 21.38 M |
| POWI | Power Integratn | 35.8196 | 2.25 B | -0.451 | -1.24 | 539.2 K | 19.31 M |
| SUPN | Supernus Pharm | 36.28 | 1.52 B | -0.27 | -0.74 | 528.55 K | 19.18 M |
| FATE | Fate Therapeutics | 17.34 | 219.87 M | -0.15 | -0.86 | 1.1 M | 19 M |
| OSUR | Orasure Tech Inc | 8.94 | 237.25 M | -0.59 | -6.19 | 2.03 M | 18.11 M |
| AMBA | Ambarella Inc | 49.52 | 2.58 B | -0.92 | -1.82 | 361.25 K | 17.89 M |
| GLNG | Golar Lng Ltd | 17.2617 | 4.4 B | -0.6897 | -3.84 | 1.03 M | 17.85 M |
| SIMO | Silicon Motion Techn ADR | 30.9721 | 5.52 B | -2.4697 | -7.39 | 568.41 K | 17.6 M |
| SANM | Sanmina Corp | 29.64 | 7.22 B | -0.43 | -1.43 | 562.04 K | 16.66 M |
| RUSHA | Rush Entpr Cl A | 17.1033 | 5.16 B | -0.5061 | -2.87 | 973.15 K | 16.64 M |
| PBYI | Puma Biotechnology | 33.41 | 425.87 M | -0.20 | -0.6 | 496.02 K | 16.57 M |
| SMPL | The Simply Good Foods Company | 22.02 | 1.05 B | -0.36 | -1.61 | 639.5 K | 14.08 M |
| SHOE | Shoe Station Group Inc. | 16.6667 | 395.25 M | -0.1467 | -0.87 | 817.2 K | 13.62 M |
| AZTA | Azenta Inc | 31.012 | 1.72 B | -0.3821 | -1.22 | 428.6 K | 13.29 M |
| IBKR | Interactive Brokers | 13.4945 | 129.18 B | -0.1021 | -0.75 | 955.6 K | 12.9 M |
| AEIS | Advanced Energy | 56.6324 | 7.98 B | -0.6373 | -1.11 | 224.3 K | 12.7 M |
| LGIH | LGI Homes Inc | 68.91 | 1.06 B | -0.72 | -1.03 | 183.82 K | 12.67 M |
| PRPO | Precipio Inc | 96.00 | 33.33 M | -44.55 | -31.7 | 120.37 K | 11.56 M |
| UXIN | Uxin Ltd ADR | 282.00 | 178.18 M | -22.00 | -7.24 | 37.94 K | 10.7 M |
| FOSL | Fossil Group | 13.15 | 461.87 M | -0.23 | -1.72 | 803.78 K | 10.57 M |
| TTMI | TTM Technologies | 13.42 | 7.01 B | -0.09 | -0.67 | 753.45 K | 10.11 M |
| VIRT | Virtu Financial Cm A | 18.7679 | 11.67 B | -0.1441 | -0.76 | 494.68 K | 9.28 M |
| TGTX | Tg Therapeuticscmn | 8.00 | 9.16 B | -0.09 | -1.11 | 1.16 M | 9.25 M |
| FWRD | Foward Air Corp | 60.7257 | 562.11 M | -2.2501 | -3.57 | 150.36 K | 9.13 M |
| AMKR | Amkor Technology | 8.527 | 8.13 B | -0.2138 | -2.45 | 1.07 M | 9.09 M |
| RIOT | Riot Blockchain Inc | 5.23 | 6.27 B | -0.66 | -11.21 | 1.73 M | 9.03 M |
| DIOD | Diodes Inc | 36.20 | 3.56 B | -0.35 | -0.96 | 222.3 K | 8.05 M |
| PENG | Penguin Solutions, Inc. | 10.84 | 2.14 B | -0.34 | -3.04 | 698.97 K | 7.58 M |
| BCRX | Biocryst Pharma Inc | 7.69 | 1.98 B | -0.30 | -3.75 | 968.38 K | 7.45 M |
| PETS | Petmed Express Inc | 17.4627 | 26.45 M | -0.1748 | -0.99 | 406.78 K | 7.1 M |
| WVE | Wave Life Sci Ord Sh | 27.29 | 663.68 M | -0.43 | -1.55 | 216.34 K | 5.9 M |
| MBRX | Moleculin Biotech CS | 3195.0022 | 8.87 M | -89.9978 | -2.74 | 1.83 K | 5.84 M |
| NVAX | Novavax Inc | 9.80 | 1.78 B | -0.20 | -2 | 595.88 K | 5.84 M |
| TWST | Twist Bioscience Corp | 30.91 | 8.01 B | -2.18 | -6.59 | 185.26 K | 5.73 M |
| RMBS | Rambus Inc | 11.50 | 7.98 B | -0.08 | -0.69 | 481.51 K | 5.54 M |
| LAB | Standard Biotools Inc | 13.52 | 251.09 M | -0.18 | -1.31 | 381.1 K | 5.15 M |
| HFWA | Heritage Financial | 23.3755 | 1.15 B | -0.2229 | -0.94 | 208.02 K | 4.86 M |
| XFOR | X4 Pharmaceuticals Inc | 594.90 | 324.72 M | -10.50 | -1.73 | 7.49 K | 4.46 M |
| TBCH | Turtle Beach Corporation | 10.70 | 272.05 M | -0.12 | -1.11 | 412.8 K | 4.42 M |
| MBIO | Mustang Bio Inc | 3667.5029 | 2.99 M | -217.4963 | -5.6 | 1.13 K | 4.15 M |
| ATNI | Atn International | 50.8279 | 431.6 M | -0.7303 | -1.42 | 80.2 K | 4.08 M |
| ZLAB | Zai Lab Ltd ADR | 28.18 | 3.15 B | -0.23 | -0.81 | 138.21 K | 3.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 371.8713 | 137.41 B | -1.9629 | -0.53 | 4.26 M | 1.58 B |
| XOM | Exxon Mobil Corporation | 63.5774 | 676.62 B | -1.3665 | -2.1 | 18.05 M | 1.15 B |
| CVX | Chevron Corp | 86.1292 | 414.8 B | -0.5884 | -0.68 | 11.63 M | 1 B |
| TGT | Target Corporation | 63.6724 | 71.97 B | -3.8144 | -5.65 | 12.35 M | 786.53 M |
| WMT | Walmart Stores | 30.5264 | 998.9 B | -0.5984 | -1.92 | 24.32 M | 742.5 M |
| HD | Home Depot | 171.5676 | 342.68 B | -2.4352 | -1.4 | 3.56 M | 610.83 M |
| FDX | Fedex Corp | 162.0725 | 72.17 B | -4.2535 | -2.56 | 3.64 M | 589.65 M |
| OXY | Occidental Petroleum Corp | 52.7641 | 56.36 B | -0.4562 | -0.86 | 10.17 M | 536.65 M |
| XYZ | Block, Inc | 71.55 | 51.67 B | -1.10 | -1.51 | 7.43 M | 531.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6345 | 1.95 T | -0.4625 | -1.21 | 12.74 M | 479.65 M |
| COP | ConocoPhillips | 49.4481 | 163.71 B | -0.9373 | -1.86 | 9.22 M | 455.75 M |
| ZBH | Zimmer Biomet Holdings | 113.5904 | 19.98 B | -0.7887 | -0.69 | 3.84 M | 436.24 M |
| UPS | United Parcel Service | 78.6565 | 92.21 B | -0.8929 | -1.12 | 5.42 M | 426.46 M |
| LOW | Lowe's Companies | 99.3264 | 125.98 B | -0.989 | -0.99 | 4.06 M | 403.71 M |
| KEYS | Keysight Technologies Inc Comm | 85.88 | 46.33 B | -1.86 | -2.12 | 4.2 M | 360.34 M |
| EOG | Eog Resources | 74.304 | 77.17 B | -3.1883 | -4.11 | 4.38 M | 325.49 M |
| NEM | Newmont Mining Corp | 26.0451 | 125.65 B | -0.1407 | -0.54 | 11.46 M | 298.53 M |
| FIS | Fidelity National Information Services | 95.9633 | 14.81 B | -0.5625 | -0.58 | 3.04 M | 292.17 M |
| AZO | Autozone | 1033.55 | 51.77 B | -8.7999 | -0.84 | 278.53 K | 287.87 M |
| BURL | Burlington Stores Inc | 173.86 | 15.5 B | -1.91 | -1.09 | 1.56 M | 270.56 M |
| SCHW | The Charles Schwab Corp | 40.5163 | 158.22 B | -0.3699 | -0.9 | 6.66 M | 270.01 M |
| MHK | Mohawk Industries | 127.00 | 8.75 B | -3.71 | -2.84 | 1.97 M | 250.42 M |
| HAL | Halliburton Company | 25.0494 | 26.34 B | -0.3213 | -1.27 | 9.93 M | 248.85 M |
| DLR | Digital Realty Trust | 91.9383 | 67.07 B | -2.3774 | -2.52 | 2.67 M | 245.06 M |
| TKO | Tko Group Holdings Inc Cl A | 77.6392 | 36.02 B | -1.729 | -2.18 | 3.1 M | 240.6 M |
| AZN | AstraZeneca PLC | 64.5577 | -1.8183 | -2.74 | 3.6 M | 232.1 M | |
| EW | Edwards Lifesciences Corp | 58.7067 | 58.73 B | -0.3666 | -0.62 | 3.85 M | 226.26 M |
| DHI | D.R. Horton | 40.8475 | 41.33 B | -0.4178 | -1.01 | 5.5 M | 224.74 M |
| VLO | Valero Energy Corp | 67.9429 | 96.62 B | -0.5657 | -0.83 | 3.01 M | 204.37 M |
| ADM | Archer Daniels Midland | 33.2838 | 33.3 B | -0.659 | -1.94 | 6.03 M | 200.8 M |
| LUV | Southwest Airlines Company | 48.3731 | 21.76 B | -0.3378 | -0.69 | 3.94 M | 190.56 M |
| LYB | Lyondellbasell Industries NV | 56.2309 | 19.63 B | -0.4153 | -0.73 | 3.38 M | 189.88 M |
| APH | Amphenol Corp | 23.3977 | 184.18 B | -0.1545 | -0.66 | 8.05 M | 188.31 M |
| KR | Kroger Company | 18.0039 | 39.98 B | -0.5545 | -2.99 | 10.23 M | 184.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.06 | 280.78 B | -0.56 | -0.88 | 2.91 M | 183.76 M |
| UHS | Universal Health Services | 125.0985 | 11.52 B | -2.391 | -1.88 | 1.44 M | 180.67 M |
| RVTY | RVTY | 93.2231 | 17.31 B | -0.9908 | -1.05 | 1.85 M | 172.51 M |
| FTV | Fortive Corp | 52.0905 | 19.46 B | -1.5646 | -2.92 | 3.26 M | 169.97 M |
| BBY | Best Buy Company | 55.231 | 20.9 B | -0.7511 | -1.34 | 3.03 M | 167.51 M |
| LEA | Lear Corp | 125.201 | 5.31 B | -1.6344 | -1.29 | 1.32 M | 165.79 M |
| DG | Dollar General Corp | 114.2688 | 29.51 B | -1.0217 | -0.89 | 1.43 M | 163.7 M |
| WOLF | Wolfspeed | 65.4885 | 1.26 B | -2.1199 | -3.14 | 2.47 M | 161.66 M |
| BP | BP Plc ADR | 29.4311 | 114.69 B | -0.4417 | -1.48 | 5.45 M | 160.43 M |
| SAP | SAP Ag ADR | 112.1312 | 269.45 B | -1.381 | -1.22 | 1.39 M | 155.55 M |
| DPZ | Domino's Pizza Inc | 251.4237 | 11.64 B | -2.7769 | -1.09 | 606.6 K | 152.51 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6387 | 59.43 B | -0.1924 | -1.5 | 11.61 M | 146.78 M |
| IRM | Iron Mountain Inc | 22.3503 | 31.71 B | -0.1447 | -0.64 | 6.28 M | 140.35 M |
| EMN | Eastman Chemical Company | 62.3163 | 7.36 B | -0.3884 | -0.62 | 2.19 M | 136.71 M |
| OVV | Ovintiv Inc | 29.2728 | 16.26 B | -0.902 | -2.99 | 4.61 M | 135.08 M |
| HPQ | HP Inc | 15.1484 | 25.66 B | -0.1483 | -0.97 | 7.89 M | 119.59 M |
| DVN | Devon Energy Corp | 23.3688 | 46.43 B | -0.6076 | -2.53 | 4.97 M | 116.09 M |
| TEL | TE Connectivity Ltd | 85.3924 | 59.52 B | -0.9036 | -1.05 | 1.3 M | 110.97 M |
| NUE | Nucor Corp | 48.9168 | 55.58 B | -0.8761 | -1.76 | 2.26 M | 110.57 M |
| RIG | Transocean Inc | 8.80 | 5.85 B | -0.13 | -1.46 | 12.17 M | 107.08 M |
| RJF | Raymond James Financial | 53.7593 | 31.28 B | -0.2755 | -0.51 | 1.99 M | 106.85 M |
| AES | The Aes Corp | 13.3824 | 10.61 B | -0.0996 | -0.74 | 7.67 M | 102.71 M |
| PHM | Pultegroup | 29.2403 | 25.24 B | -0.1952 | -0.66 | 3.28 M | 95.94 M |
| BEN | Franklin Resources | 25.0868 | 17.14 B | -0.2358 | -0.93 | 3.66 M | 91.83 M |
| NVR | NVR Inc | 3116.1399 | 16.66 B | -29.6401 | -0.94 | 28.32 K | 88.24 M |
| RRC | Range Resources Corp | 8.9085 | 11.39 B | -0.1639 | -1.81 | 9.46 M | 84.29 M |
| ENB | Enbridge Inc | 23.6089 | 104.51 B | -0.2398 | -1.01 | 3.57 M | 84.19 M |
| CVE | Cenovus Energy Inc | 8.5928 | 49.61 B | -0.1287 | -1.48 | 9.22 M | 79.23 M |
| DINO | HF Sinclair Corp | 38.2922 | 16.65 B | -0.7333 | -1.88 | 2.01 M | 76.98 M |
| GWW | W.W. Grainger | 266.7355 | 67.45 B | -2.8235 | -1.05 | 280.7 K | 74.87 M |
| TTE | Totalenergies Se ADR | 34.715 | 192.81 B | -0.4531 | -1.29 | 2.07 M | 71.84 M |
| P | Everpure, Inc. | 22.35 | 32.24 B | -0.42 | -1.84 | 3.17 M | 70.75 M |
| IVZ | Invesco Plc | 15.6698 | 11.9 B | -0.1224 | -0.78 | 4.4 M | 68.96 M |
| RH | Restoration Hardware Holdings | 105.92 | 2.48 B | -1.19 | -1.11 | 613.96 K | 65.03 M |
| MUSA | Murphy USA Inc | 78.6849 | 9.45 B | -0.6016 | -0.76 | 756.92 K | 59.56 M |
| AA | Alcoa Corp | 25.6618 | 10.44 B | -0.1907 | -0.74 | 2.26 M | 57.94 M |
| CIEN | Ciena Corp | 38.22 | 34.51 B | -0.84 | -2.15 | 1.51 M | 57.83 M |
| HP | Helmerich & Payne | 41.5593 | 3.52 B | -1.9325 | -4.44 | 1.39 M | 57.62 M |
| FHI | Federated Investors | 22.8626 | 4.73 B | -1.8017 | -7.3 | 2.45 M | 55.92 M |
| SCI | Service Corp International | 38.101 | 10.02 B | -0.232 | -0.61 | 1.44 M | 54.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6144 | 112.28 B | -0.1181 | -1.35 | 6.08 M | 52.35 M |
| PBF | PBF Energy Inc | 28.2741 | 7.97 B | -0.475 | -1.65 | 1.84 M | 52.07 M |
| STM | Stmicroelectronics N.V. ADR | 17.1524 | 37.3 B | -0.1975 | -1.14 | 3.03 M | 51.9 M |
| PRG | Prog Hldgs Inc | 46.4054 | 1.47 B | -1.6184 | -3.37 | 1.05 M | 48.77 M |
| HII | Huntington Ingalls Industries | 190.3953 | 11.38 B | -1.5297 | -0.8 | 255.66 K | 48.68 M |
| TS | Tenaris S.A. ADR | 21.6229 | 29.71 B | -0.1615 | -0.74 | 2.23 M | 48.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3435 | 119.41 B | -0.0254 | -0.58 | 10.89 M | 47.32 M |
| DELL | Dell Technologies Inc | 30.2254 | 208.88 B | -0.7584 | -2.45 | 1.53 M | 46.24 M |
| PRLB | Proto Labs Inc | 105.55 | 1.57 B | -5.76 | -5.17 | 436.1 K | 46.03 M |
| MUR | Murphy Oil Corp | 21.5419 | 5.15 B | -0.6388 | -2.88 | 2.05 M | 44.08 M |
| NBR | Nabors Industries | 174.1334 | 1.2 B | -4.8236 | -2.7 | 253.07 K | 44.07 M |
| EME | Emcor Group | 77.8628 | 26.64 B | -0.8387 | -1.07 | 550 K | 42.82 M |
| USFD | US Foods Holding | 35.95 | 22.9 B | -0.45 | -1.24 | 1.18 M | 42.44 M |
| TDS | Telephone and Data Systems | 19.6717 | 3.78 B | -0.1608 | -0.81 | 2.11 M | 41.57 M |
| MTDR | Matador Resources Company | 18.2131 | 6.24 B | -0.9329 | -4.87 | 2.25 M | 40.9 M |
| NVT | Nvent Electric Plc | 23.9701 | 17.16 B | -0.1222 | -0.51 | 1.5 M | 36.03 M |
| DB | Deutsche Bank Ag | 7.2224 | 64.6 B | -0.1411 | -1.92 | 4.82 M | 34.8 M |
| FIX | Comfort Systems USA | 52.0401 | 35.81 B | -2.4676 | -4.53 | 660.35 K | 34.36 M |
| SM | Sm Energy Company | 14.3242 | 7.03 B | -0.4487 | -3.04 | 2.29 M | 32.79 M |
| VMI | Valmont Industries | 123.6222 | 7.74 B | -0.6257 | -0.5 | 234.81 K | 29.03 M |
| HGV | Hilton Grand Vacations Inc | 31.93 | 3.33 B | -0.25 | -0.78 | 868.5 K | 27.73 M |
| LAZ | Lazard Ltd | 27.8376 | 4.11 B | -0.7626 | -2.67 | 984 K | 27.39 M |
| AD | Array Digital Infrastructure, Inc. | 27.7182 | 2.59 B | -0.8103 | -2.84 | 924.51 K | 25.63 M |
| YPF | Ypf Sociedad Anonima ADR | 13.04 | 15.16 B | -0.5557 | -4.09 | 1.92 M | 25.01 M |
| IMAX | Imax Corp | 24.43 | 2.61 B | -0.61 | -2.44 | 1.02 M | 24.92 M |
| MTH | Meritage Corp | 23.6618 | 4.38 B | -0.3492 | -1.45 | 1.04 M | 24.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 58.50 | -3.50 | -5.65 | 3.09 M | 180.61 M | |
| PD | Precision Drilling Corp | 69.60 | -2.60 | -3.6 | 2.41 M | 167.41 M | |
| ENB | Enbridge Inc | 31.3392 | -0.4799 | -1.51 | 4.98 M | 156 M | |
| VET | Vermilion Energy Inc | 26.8867 | -0.4666 | -1.71 | 4.39 M | 118.01 M | |
| SU | Suncor Energy Inc | 33.0403 | -0.2607 | -0.78 | 3.08 M | 101.93 M | |
| CVE | Cenovus Energy Inc | 11.5565 | -0.2231 | -1.89 | 7.57 M | 87.47 M | |
| ACB | Aurora Cannabis Inc | 1458.00 | -8.40 | -0.57 | 45.87 K | 66.87 M | |
| OVV | Ovintiv Inc | 39.5357 | -1.1894 | -2.92 | 1.53 M | 60.53 M | |
| IMO | Imperial Oil | 32.3441 | -0.619 | -1.88 | 1.21 M | 39.18 M | |
| PPL | Pembina Pipeline Corp | 28.2245 | -0.2181 | -0.77 | 1.15 M | 32.5 M | |
| MRU | Metro Inc | 43.1984 | -0.3822 | -0.88 | 510.83 K | 22.07 M | |
| GIL | Gildan Activewear Inc | 44.2723 | -0.8781 | -1.94 | 481.2 K | 21.3 M | |
| AC | Air Canada | 31.82 | -0.24 | -0.75 | 667.79 K | 21.25 M | |
| CAE | Cae Inc | 30.328 | -0.6218 | -2.01 | 633 K | 19.2 M | |
| CIGI | Colliers International Group Inc | 88.6894 | -3.4092 | -3.7 | 197.25 K | 17.49 M | |
| BBD-A | Bombardier Inc | 60.25 | -3.50 | -5.49 | 196.86 K | 11.86 M | |
| ONEX | Onex Corp | 74.9413 | -0.6859 | -0.91 | 146.32 K | 10.97 M | |
| TFII | Tfi International Inc | 39.0986 | -1.226 | -3.04 | 279.22 K | 10.92 M | |
| TOU | Tourmaline Oil Corp | 13.3323 | -0.5966 | -4.28 | 763.1 K | 10.17 M | |
| WCP | Whitecap Resources Inc | 3.4757 | -0.1145 | -3.19 | 2.9 M | 10.09 M | |
| CHR | Chorus Aviation Inc | 47.7265 | -0.3225 | -0.67 | 191.81 K | 9.15 M | |
| MTL | Mullen Group Ltd | 7.3248 | -1.1386 | -13.45 | 1.23 M | 8.98 M | |
| PXT | Parex Resources Inc | 16.3607 | -0.1944 | -1.17 | 449.5 K | 7.35 M | |
| OGI | Organigram Holdings Inc | 35.00 | -0.28 | -0.79 | 209.47 K | 7.33 M | |
| GEI | Gibson Energy Inc | 13.9814 | -0.0754 | -0.54 | 520.09 K | 7.27 M | |
| EMP-A | Empire Company Limited | 26.2272 | -0.3191 | -1.2 | 266.9 K | 7 M | |
| LABS | Medipharm Labs Corp | 5.46 | -0.30 | -5.21 | 1.23 M | 6.7 M | |
| ACO-X | ATCO Ltd | 34.0771 | -0.2458 | -0.72 | 180.32 K | 6.14 M | |
| BYD | Boyd Group Services Inc | 142.5502 | -1.9442 | -1.35 | 37.9 K | 5.4 M | |
| CLS | Celestica Inc Sv | 9.60 | -0.16 | -1.64 | 484.4 K | 4.65 M | |
| FSV | Firstservice Corp | 111.5952 | -1.4829 | -1.31 | 38.1 K | 4.25 M | |
| PSK | Prairiesky Royalty Ltd | 7.5428 | -0.3133 | -3.99 | 468 K | 3.53 M | |
| IVN | Ivanhoe Mines Ltd | 3.42 | -0.06 | -1.72 | 1.03 M | 3.52 M | |
| X | TMX Group Ltd | 14.4633 | -0.0867 | -0.6 | 233.62 K | 3.38 M | |
| WPK | Winpak Ltd | 36.5828 | -0.3146 | -0.85 | 74.61 K | 2.73 M | |
| LGO | Largo Resources Ltd | 17.70 | -0.10 | -0.56 | 144.73 K | 2.56 M | |
| RCH | Richelieu Hardware Ltd | 19.1896 | -0.3851 | -1.97 | 116.82 K | 2.24 M | |
| FRU | Freehold Royalties Ltd | 5.6166 | -0.1267 | -2.21 | 384.69 K | 2.16 M | |
| MFI | Maple Leaf Foods | 20.5737 | -0.1138 | -0.55 | 99.67 K | 2.05 M | |
| ATS | Ats Corp | 21.32 | -0.36 | -1.66 | 94 K | 2 M | |
| PSI | Pason Systems Inc | 14.2964 | -0.2677 | -1.84 | 136.76 K | 1.96 M | |
| NOA | North American Construction Group Ltd | 15.8874 | -0.5113 | -3.12 | 117.5 K | 1.87 M | |
| CJT | Cargojet Inc | 72.5114 | -0.4095 | -0.56 | 25.1 K | 1.82 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.9877 | -0.0791 | -0.98 | 200.97 K | 1.61 M | |
| GTE | Gran Tierra Energy Inc | 31.90 | -0.50 | -1.54 | 46.59 K | 1.49 M | |
| GUD | Knight Therapeutics Inc | 7.23 | -0.08 | -1.09 | 199 K | 1.44 M | |
| AOV | Amotiv Limited | 7.23 | -0.08 | -1.09 | 198.99 K | 1.44 M | |
| AFN | Ag Growth International Inc | 51.2261 | -0.7918 | -1.52 | 27 K | 1.38 M | |
| SIS | Savaria Corp | 10.5676 | -0.1771 | -1.65 | 120.6 K | 1.27 M | |
| MRE | Martinrea International Inc | 11.6378 | -0.0701 | -0.6 | 105.72 K | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 163.50 | -7.50 | -4.39 | 7.12 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 6.7735 | -0.1643 | -2.37 | 146.73 K | 993.89 K | |
| YGR | Yangarra Resources Ltd | 3.15 | -0.06 | -1.87 | 271.8 K | 856.17 K | |
| SGY | Surge Energy Inc | 8.798 | -0.2411 | -2.67 | 95.69 K | 841.92 K | |
| POU | Paramount Resources Ltd | 3.5793 | -0.1423 | -3.82 | 232.6 K | 832.53 K | |
| RVX | Resverlogix Corp | 3.85 | -0.06 | -1.53 | 175.28 K | 674.83 K | |
| OBE | Obsidian Energy Ltd | 3.08 | -0.175 | -5.38 | 206.03 K | 634.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.64 | -0.11 | -0.8 | 45.3 K | 617.89 K | |
| FTS-PM | Fortis Inc Pref M | 12.9711 | -0.0813 | -0.62 | 46.2 K | 599.26 K | |
| PWF-PT | Power Financial Corp Pref T | 12.9317 | -0.1005 | -0.77 | 44.45 K | 574.81 K | |
| IPCO | International Petroleum Corp | 6.86 | -0.14 | -2 | 67.4 K | 462.36 K | |
| FEC | Frontera Energy Corp | 10.3158 | -0.2632 | -2.49 | 41.2 K | 425.01 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9109 | -0.0578 | -0.53 | 38.1 K | 415.76 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0585 | -0.0849 | -0.76 | 35.2 K | 389.3 K | |
| TSND | Terrascend Corp | 8.26 | -0.13 | -1.55 | 46.1 K | 380.79 K | |
| DXT | Dexterra Group Inc | 8.2436 | -0.283 | -3.32 | 42.08 K | 346.89 K | |
| PIF | Polaris Infrastructure Inc | 7.335 | -0.2424 | -3.2 | 42 K | 308.07 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.05 | -1.1 | 61 K | 274.5 K | |
| BCE-PD | Bce Inc Pref D | 9.7994 | -0.0684 | -0.69 | 25.25 K | 247.39 K | |
| BYL | Baylin Technologies Inc | 3.79 | -0.04 | -1.04 | 62.4 K | 236.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5593 | -0.2527 | -4.35 | 39.9 K | 221.82 K | |
| MAL | Magellan Aero | 15.5196 | -0.1992 | -1.27 | 13.79 K | 213.97 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.7923 | -0.1195 | -0.75 | 12.7 K | 200.56 K | |
| AI | Atrium Mortgage Investment Corp | 7.7942 | -0.0584 | -0.74 | 22.2 K | 173.03 K | |
| NA-PC | National Bank of Canada | 14.9588 | -0.093 | -0.62 | 11.55 K | 172.77 K | |
| LUG | Lundin Gold Inc | 4.4165 | -0.0596 | -1.33 | 36.8 K | 162.53 K | |
| DRM | Dream Unlimited Corp | 12.566 | -0.0821 | -0.65 | 12.35 K | 155.19 K | |
| XAU | Goldmoney Inc | 12.4571 | -0.1494 | -1.19 | 12.42 K | 154.72 K | |
| BBD-PC | Bombardier Inc Pref C | 10.7814 | -0.2512 | -2.28 | 12.44 K | 134.08 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9117 | -0.0655 | -0.5 | 10.1 K | 130.41 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5366 | -0.1361 | -1.17 | 10.98 K | 126.67 K | |
| SGR-UN | Slate Grocery REIT | 6.6208 | -0.0369 | -0.55 | 18.7 K | 123.81 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1024 | -0.0933 | -0.61 | 7.85 K | 118.58 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2027 | -0.0386 | -1.19 | 36.6 K | 117.22 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3726 | -0.0686 | -0.6 | 10.22 K | 116.23 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.45 | -0.35 | -3.98 | 12.84 K | 108.52 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4747 | -0.1413 | -1.22 | 9.2 K | 105.57 K | |
| ET | Evertz Technologies Ltd | 6.3358 | -0.0911 | -1.42 | 16 K | 101.37 K | |
| BN-PZ | Brookfield Corporation | 13.0189 | -0.1403 | -1.07 | 7.11 K | 92.59 K | |
| BCE-PK | BCE Inc Pref AK | 9.7282 | -0.0553 | -0.57 | 8.9 K | 86.58 K | |
| ACD | Accord Financial | 8.5341 | -0.2987 | -3.38 | 10 K | 85.34 K | |
| TMQ | Trilogy Metals Inc | 3.36 | -0.20 | -5.62 | 24.7 K | 82.99 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6653 | -0.1338 | -0.9 | 5.54 K | 81.25 K | |
| HUT | Hut 8 Corp | 7.10 | -0.90 | -11.25 | 11.38 K | 80.8 K | |
| BN-PFA | Brookfield Corporation | 13.3707 | -0.0694 | -0.52 | 5.86 K | 78.35 K | |
| BCE-PR | BCE Inc Pref R | 10.7087 | -0.0676 | -0.63 | 7 K | 74.96 K | |
| IPO | Inplay Oil Corp | 5.2262 | -0.1787 | -3.31 | 14.25 K | 74.47 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3199 | -0.1504 | -1.44 | 7.12 K | 73.48 K | |
| BCE-PA | BCE Inc Pref AA | 10.1329 | -0.114 | -1.11 | 7.22 K | 73.21 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4023 | -0.0754 | -0.56 | 4.4 K | 58.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -11.00 | -7.8 | 273.34 K | 35.53 M |
| SIMPQ | Simply Inc | 25.90 | 1.55 K | -0.80 | -3 | 14.36 K | 371.95 K |
| SHWZ | Medicine Man Technologies Inc | 3.01 | -0.08 | -2.59 | 114.02 K | 343.21 K | |
| AGGG | Antilia Group Corp | 3.06 | 429 | -0.09 | -2.86 | 59.55 K | 182.23 K |
| IONKF | Ionic Brands Corp | 3.42 | -0.12 | -3.39 | 46.01 K | 157.34 K | |
| CAAOF | INDVR Brands Inc | 3.1887 | -0.0747 | -2.29 | 48.03 K | 153.15 K | |
| GTCH | GBT Technologies Inc | 1461.50 | 2.44 M | -49.00 | -3.24 | 74 | 108.15 K |
| BNVIF | Binovi Technologies Corp | 8.50 | 13.31 K | -1.15 | -11.92 | 7.63 K | 64.85 K |
| SGMD | Sugarmade Inc | 7.40 | 6.6 K | -0.44 | -5.61 | 8.67 K | 64.17 K |
| EWLL | eWellness Healthcare Corporation | 5.1925 | -0.2575 | -4.72 | 11.28 K | 58.55 K | |
| CRXPF | Vert Infrastructure Ltd | 3.324 | -0.0294 | -0.88 | 17.01 K | 56.54 K | |
| SYNE | Synthesis Energy Systems Inc | 3.2352 | 157 | -0.1248 | -3.71 | 12.4 K | 40.11 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | -0.0389 | -1.03 | 6.9 K | 25.82 K |
| STMH | Stem Holdings Inc | 190.00 | -5.00 | -2.56 | 80 | 15.2 K | |
| TOYOF | Toyota Motor Corporation | 6.8439 | 251.94 B | -0.1953 | -2.77 | 836 | 5.72 K |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | -1.50 | -9.09 | 76 | 1.14 K |
| TOPZ | Topaz Resources Inc | 3.01 | -0.24 | -7.38 | 300 | 903 | |
| KWIK | KwikClick Inc | 28.40 | 2.92 M | -20.52 | -41.95 | 13 | 369.2 |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 1 | 200 |
| DNAX | DNA Brands Inc | 4.00 | 339.48 K | -0.60 | -13.04 | 27 | 108 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 17.60 | -0.40 | -2.22 | 623.92 K | 10.98 M | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | -55.80 | -2.11 | 75 | 194.6 K | |
| ITR | Integra Resources Corp | 3.875 | -0.125 | -3.13 | 49.28 K | 190.96 K | |
| BFM | Bedford Metals Corp. | 3.1818 | -0.3182 | -9.09 | 36.78 K | 117.04 K | |
| HITI | High Tide Inc | 6.375 | -0.225 | -3.41 | 14.42 K | 91.91 K | |
| ROMJ | Rubicon Organics Inc | 3.03 | -0.04 | -1.3 | 24.6 K | 74.54 K | |
| QST | Questor Technology Inc | 4.77 | -0.04 | -0.83 | 10.3 K | 49.13 K | |
| CD | Cantex Mine Development Corp | 3.34 | -0.06 | -1.76 | 14.5 K | 48.43 K | |
| WWT | Water Ways Technologies Inc | 44.00 | -3.00 | -6.38 | 815 | 35.86 K | |
| COV | Covalon Technologies Ltd | 5.04 | -0.0933 | -1.82 | 7 K | 35.28 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.15 | -0.05 | -1.56 | 6.9 K | 21.74 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.70 | -15.79 | 5.14 K | 19.2 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.40 | -7.41 | 3.48 K | 17.38 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 3.27 K | 16.35 K | |
| PTF | Pender Growth Fund Inc | 3.85 | -0.05 | -1.28 | 4 K | 15.4 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 823 | 15.38 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 836 | 14.63 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.10 | -0.05 | -1.2 | 3.5 K | 14.35 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.06 | -0.14 | -4.38 | 2 K | 6.12 K | |
| OBUL | One Bullion Limited | 9.00 | -0.50 | -5.26 | 296 | 2.66 K | |
| LKY | Lucky Minerals Inc | 6.391 | -0.3759 | -5.55 | 412 | 2.63 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 340 | 1.6 K | |
| GSD | Devonian Health Group Inc | 22.80 | -1.20 | -5 | 12 | 273.6 | |
| TNX | TenX Protocols Inc. | 187.8755 | -2.175 | -1.14 | 0 | 0 |