Losers for 26 April 2019 from 00:00:00 until 23:59:59
Losers for 26 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0385 | 59.67 B | -0.4373 | -1.79 | 444.8 K |
| GSAT | Globalstar | 7.50 | 10.31 B | -0.15 | -1.96 | 100.23 K |
| NOG | Northern Oil and Gas | 21.4512 | 2.04 B | -1.2142 | -5.36 | 362.51 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 720.31 M | -0.6561 | -6.31 | 2.46 K |
| ELMD | Electromed Inc | 5.70 | 379.39 M | -0.05 | -0.87 | 10.7 K |
| BKTI | Bk Technologies Inc | 17.7966 | 313.43 M | -0.7582 | -4.09 | 5.35 K |
| REI | Ring Energy Inc | 5.16 | 284.32 M | -0.04 | -0.77 | 423.3 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 222.06 M | -0.30 | -1.25 | 96.99 K |
| INFU | Infusystems Holdings | 4.35 | 196.57 M | -0.04 | -0.91 | 14.5 K |
| PLX | Protalix Biotherapeutics | 4.10 | 190.95 M | -0.099 | -2.36 | 13.81 K |
| ESP | Espey Mfg. & Electronics | 20.4927 | 184.25 M | -0.1648 | -0.8 | 200 |
| NINE | Nine Energy Service, Inc. | 20.63 | 159.31 M | -0.14 | -0.67 | 115.98 K |
| EPM | Evolution Petroleum Corp | 4.1759 | 131.46 M | -0.0303 | -0.72 | 79.1 K |
| COE | 51Talk Online Education Group | 23.96 | 100.32 M | -0.76 | -3.07 | 1.69 K |
| IBIO | Ibio Inc | 405.00 | 75.01 M | -5.00 | -1.22 | 138 |
| OPHC | Optimumbank Hlds | 3.70 | 73.36 M | -0.03 | -0.8 | 879 |
| DIT | Amcon Distributing Company | 78.066 | 68.81 M | -1.2595 | -1.59 | 300 |
| AGIG | AGIG | 35.00 | 44.46 M | -8.75 | -20 | 21.61 K |
| AREN | The Arena Group Holdings Inc | 11.44 | 42.37 M | -1.10 | -8.77 | 991 |
| TOON | Kartoon Studios Inc | 19.40 | 37.72 M | -0.50 | -2.51 | 2.36 K |
| ACCS | Access Newswire Inc | 12.94 | 27.66 M | -0.33 | -2.49 | 13.77 K |
| CPHI | China Pharma Holdings | 34.95 | 25.98 M | -0.251 | -0.71 | 2.06 K |
| CVM | Cel-Sci Corp | 200.40 | 23.59 M | -8.40 | -4.02 | 21.8 K |
| MXC | Mexco Energy Corp | 4.6226 | 17.1 M | -0.0291 | -0.63 | 10.1 K |
| AIRI | Air Industries Group Inc | 10.00 | 14.26 M | -0.80 | -7.41 | 1.99 K |
| REED | Reed's, Inc. | 1146.00 | 13.52 M | -21.00 | -1.8 | 936 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.39 M | -0.70 | -1.53 | 735 |
| DSS | Document Security Systems | 669.9269 | 6.12 M | -57.1256 | -7.86 | 235 |
| TOPS | Top Ships Inc | 84000.00 | 3.95 M | -2400.00 | -2.78 | 5 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.6303 | -0.5646 | -2.43 | 3.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.2813 | -0.2462 | -1.4 | 770 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0806 | -0.2101 | -1.15 | 304 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | -0.1415 | -0.83 | 100 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6049 | -0.1885 | -0.76 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | -3.1418 | -5.36 | 136 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.43 | 143.45 M | -0.36 | -0.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4195 | 4.91 T | -0.2189 | -4.72 | 868.99 M |
| META | Meta Platforms Inc | 189.999 | 1.6 T | -1.7562 | -0.92 | 22.07 M |
| TSLA | Tesla Inc | 15.676 | 1.53 T | -0.8327 | -5.04 | 335.41 M |
| MU | Micron Technology | 41.0596 | 1.12 T | -0.6339 | -1.52 | 26.09 M |
| WMT | Walmart Inc. Common Stock | 30.6474 | 892.98 B | -0.6008 | -1.92 | 24.32 M |
| INTC | Intel Corp | 45.4101 | 565.63 B | -4.4864 | -8.99 | 72.36 M |
| CSCO | Cisco Systems Inc | 45.4861 | 466.31 B | -0.3663 | -0.8 | 18.01 M |
| COST | Costco Wholesale | 221.0408 | 404.88 B | -1.6137 | -0.72 | 1.84 M |
| AZN | Astrazeneca Plc ADR | 64.5577 | 276.81 B | -1.8183 | -2.74 | 3.6 M |
| MRVL | Marvell Technology Inc | 24.2126 | 212.81 B | -0.3285 | -1.34 | 18.04 M |
| STX | Seagate Technology | 34.8552 | 199.58 B | -0.8367 | -2.34 | 3.95 M |
| WDC | Western Digital Cp | 36.7774 | 199.24 B | -1.4662 | -3.83 | 13.54 M |
| ADI | Analog Devices | 100.8447 | 191.74 B | -0.5111 | -0.5 | 2.24 M |
| IBKR | Interactive Brokers | 13.4945 | 161.62 B | -0.1021 | -0.75 | 955.6 K |
| VRTX | Vertex Pharmaceutic | 172.85 | 126.01 B | -1.76 | -1.01 | 1.12 M |
| PDD | Pinduoduo Inc ADR | 21.92 | 122.24 B | -1.15 | -4.98 | 13.27 M |
| INTU | Intuit Inc | 242.957 | 74.78 B | -9.8302 | -3.89 | 5.42 M |
| REGN | Regeneron Pharmaceuticals | 341.3539 | 70.03 B | -6.2875 | -1.81 | 846 K |
| LITE | Lumentum Hld | 60.19 | 61.13 B | -0.43 | -0.71 | 1.26 M |
| NBIS | Nebius Group N.V. | 36.69 | 54.89 B | -0.43 | -1.16 | 1.86 M |
| FANG | Diamondback Energy | 82.7637 | 51.2 B | -1.8527 | -2.19 | 1.82 M |
| ALNY | Alnylam Pharmaceuticals | 87.06 | 41.76 B | -0.82 | -0.93 | 845.6 K |
| BIDU | Baidu Inc ADR | 166.12 | 39.98 B | -1.81 | -1.08 | 3.71 M |
| NTAP | Netapp Inc | 59.4833 | 33.65 B | -1.332 | -2.19 | 2.72 M |
| ILMN | Illumina Inc | 305.4864 | 29.32 B | -5.0194 | -1.62 | 2.21 M |
| FISV | Fiserv Inc | 85.37 | 27.54 B | -0.93 | -1.08 | 2.59 M |
| LPLA | Lpl Financial Hld | 69.9524 | 24.91 B | -0.4474 | -0.64 | 367.5 K |
| FFIV | F5 Networks Inc | 159.87 | 24.28 B | -2.60 | -1.6 | 499.59 K |
| DLTR | Dollar Tree Inc | 109.94 | 23.24 B | -0.82 | -0.74 | 1.44 M |
| CHRW | C.H. Robinson Ww | 74.4216 | 22.72 B | -0.6954 | -0.93 | 1.89 M |
| NBIX | Neurocrine Bioscienc | 77.42 | 18.15 B | -0.55 | -0.71 | 4.29 M |
| ASND | Ascendis Pharma ADR | 110.06 | 18.06 B | -1.37 | -1.23 | 220.82 K |
| AMKR | Amkor Technology | 8.527 | 17.89 B | -0.2138 | -2.45 | 1.07 M |
| FITBI | Fifth Third Bancorp | 17.3307 | 17.35 B | -0.1965 | -1.12 | 29.29 K |
| TTMI | TTM Technologies | 13.42 | 15.57 B | -0.09 | -0.67 | 753.45 K |
| VIRT | Virtu Financial Cm A | 18.7679 | 14.38 B | -0.1441 | -0.76 | 494.68 K |
| ZBRA | Zebra Technologies | 229.18 | 12.99 B | -2.23 | -0.96 | 422.6 K |
| AEIS | Advanced Energy | 56.6324 | 12.37 B | -0.6373 | -1.11 | 224.3 K |
| RMBS | Rambus Inc | 11.50 | 12.34 B | -0.08 | -0.69 | 481.51 K |
| HUT | Hut 8 Mining Corp | 5.2585 | 11.96 B | -0.694 | -11.66 | 1.79 K |
| APA | Apa Corp | 27.6422 | 11.77 B | -0.8361 | -2.94 | 4.65 M |
| CYTK | Cytokinetics | 9.19 | 11.69 B | -0.05 | -0.54 | 295.61 K |
| SANM | Sanmina Corp | 29.64 | 11.41 B | -0.43 | -1.43 | 562.04 K |
| AAL | American Airlines Group | 32.6226 | 11.28 B | -0.3454 | -1.05 | 9.62 M |
| SIMO | Silicon Motion Techn ADR | 30.9721 | 10.99 B | -2.4697 | -7.39 | 568.41 K |
| QXO | Qxo Inc | 12.4822 | 10.57 B | -0.9122 | -6.81 | 163 |
| DPZ | Domino's Pizza Inc Common Stock | 251.4237 | 10.01 B | -2.7769 | -1.09 | 606.6 K |
| TGTX | Tg Therapeuticscmn | 8.00 | 9.04 B | -0.09 | -1.11 | 1.16 M |
| SWKS | Skyworks Solutions | 73.2986 | 9.02 B | -1.2719 | -1.71 | 2.23 M |
| RZB | Reinsurance Group of America, Incorporated | 18.4607 | 8.86 B | -0.0953 | -0.51 | 53.94 K |
| SYRE | Spyre Therapeutics Inc | 180.25 | 8.58 B | -3.00 | -1.64 | 2.38 K |
| GGAL | Grupo Fin Galicia ADR | 15.9815 | 8.37 B | -0.0913 | -0.57 | 2.08 M |
| RIOT | Riot Blockchain Inc | 5.23 | 8.13 B | -0.66 | -11.21 | 1.73 M |
| KNTK | Kinetik Holdings Inc | 32.8027 | 8.07 B | -0.9941 | -2.94 | 48.04 K |
| KNSL | Kinsale Capital Group Inc | 70.3866 | 7.81 B | -1.0153 | -1.42 | 49.5 K |
| CRUS | Cirrus Logic Inc | 47.08 | 7.56 B | -0.32 | -0.68 | 509.44 K |
| SFM | Sprouts Farmers Mark | 21.02 | 7.56 B | -0.14 | -0.66 | 1.69 M |
| QRVO | Qorvo Inc | 74.99 | 7.52 B | -2.31 | -2.99 | 2.01 M |
| LQDA | Liquidia Corp | 8.77 | 7.24 B | -0.49 | -5.29 | 96.37 K |
| XENE | Xenon Pharmaceuticals Inc | 9.37 | 6.86 B | -0.21 | -2.19 | 102.8 K |
| CAMT | Camtek Ltd | 9.9273 | 6.69 B | -0.2026 | -2 | 323.29 K |
| CHRD | Chord Energy Corp | 3.7164 | 6.67 B | -0.1388 | -3.6 | 11.62 M |
| FSV | Firstsrvce Sub VT Sh | 83.3668 | 6.56 B | -0.671 | -0.8 | 22.5 K |
| URBN | Urban Outfitters Inc | 29.32 | 5.93 B | -0.30 | -1.01 | 2.32 M |
| RUSHB | Rush Entpr Cl B | 17.1971 | 5.86 B | -0.1364 | -0.79 | 9.51 K |
| TWST | Twist Bioscience Corp | 30.91 | 5.83 B | -2.18 | -6.59 | 185.26 K |
| RUSHA | Rush Entpr Cl A | 17.1033 | 5.75 B | -0.5061 | -2.87 | 973.15 K |
| IRDM | Iridium Comm Inc | 25.5732 | 5.35 B | -0.1503 | -0.58 | 1.25 M |
| ORKA | Oruka Therapeutics Inc | 34.8509 | 5.32 B | -0.5163 | -1.46 | 1.92 K |
| GLNG | Golar Lng Ltd | 17.2617 | 5.18 B | -0.6897 | -3.84 | 1.03 M |
| CIGI | Colliers Intl Grp IN | 65.8541 | 5.05 B | -2.4931 | -3.65 | 324.7 K |
| JSM | SLM Cp 6% Sr Nt | 13.1387 | 4.93 B | -0.1481 | -1.11 | 23.07 K |
| PRIM | Primoris Services Cp | 20.7607 | 4.85 B | -0.2544 | -1.21 | 158.94 K |
| SLMBP | SLM Cp Srs B Pfd | 39.3456 | 4.8 B | -0.2142 | -0.54 | 2.92 K |
| HLNE | Hamilton Lane Inc Cl A | 42.8188 | 4.48 B | -0.5108 | -1.18 | 88.7 K |
| DIOD | Diodes Inc | 36.20 | 4.36 B | -0.35 | -0.96 | 222.3 K |
| PENG | Penguin Solutions, Inc. | 10.84 | 4.28 B | -0.34 | -3.04 | 698.97 K |
| POWI | Power Integratn | 35.8196 | 3.95 B | -0.451 | -1.24 | 539.2 K |
| CPRX | Catalyst Pharm Inc | 5.71 | 3.85 B | -0.29 | -4.83 | 2.45 M |
| MAT | Mattel Inc | 12.14 | 3.83 B | -0.14 | -1.14 | 15.83 M |
| PTEN | Patterson-Uti Energy | 11.9261 | 3.57 B | -0.4343 | -3.51 | 4.5 M |
| AMBA | Ambarella Inc | 49.52 | 3.44 B | -0.92 | -1.82 | 361.25 K |
| CLMT | Calumet Specialty Pr | 3.58 | 3.4 B | -0.09 | -2.45 | 167.76 K |
| CLSK | Cleanspark Inc | 25.3663 | 3.31 B | -2.3548 | -8.49 | 19.19 K |
| COLM | Columbia Sportswear | 92.488 | 3.25 B | -2.9231 | -3.06 | 979.2 K |
| CHRN | ChronoScale Corporation | 483.75 | 2.91 B | -36.00 | -6.93 | 1.12 K |
| BELFA | BEL Fuse Cl A | 19.6761 | 2.88 B | -0.1211 | -0.61 | 1.9 K |
| USLM | U S Lime & Mineral | 14.5952 | 2.85 B | -0.101 | -0.69 | 27 K |
| SUPN | Supernus Pharm | 36.28 | 2.83 B | -0.27 | -0.74 | 528.55 K |
| BCRX | Biocryst Pharma Inc | 7.69 | 2.72 B | -0.30 | -3.75 | 968.38 K |
| STNE | Stoneco Ltd Cl A | 26.77 | 2.67 B | -0.16 | -0.59 | 3.75 M |
| AGIO | Agios Pharmaceuticals | 56.80 | 2.54 B | -0.36 | -0.63 | 816.4 K |
| BLBD | Blue Bird Corp | 17.30 | 2.47 B | -0.17 | -0.97 | 35.81 K |
| ASTH | Astrana Health Inc | 19.59 | 2.32 B | -0.11 | -0.56 | 6 K |
| ZLAB | Zai Lab Ltd ADR | 28.18 | 2.24 B | -0.23 | -0.81 | 138.21 K |
| CNXN | PC Connection Inc | 34.2701 | 1.93 B | -0.3001 | -0.87 | 55.76 K |
| GT | Goodyear Tire Rubber | 18.4562 | 1.91 B | -0.3165 | -1.69 | 4.44 M |
| WB | Weibo Corp ADR | 48.3906 | 1.9 B | -1.5001 | -3.01 | 2.08 M |
| GSHD | Goosehead Insurance Inc Cl A | 25.2517 | 1.89 B | -0.1847 | -0.73 | 146.73 K |
| QFIN | 360 Finance Inc ADR | 16.0004 | 1.81 B | -0.9307 | -5.5 | 86.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6345 | 2.27 T | -0.4625 | -1.21 | 12.74 M |
| WMT | Wal-Mart Stores | 30.5264 | 883.92 B | -0.5984 | -1.92 | 24.32 M |
| XOM | Exxon Mobil Corporation | 63.5774 | 569.76 B | -1.3665 | -2.1 | 18.05 M |
| CVX | Chevron Corp | 86.1292 | 346.64 B | -0.5884 | -0.68 | 11.63 M |
| HD | Home Depot | 171.5676 | 337.75 B | -2.4352 | -1.4 | 3.56 M |
| DELL | Dell Technologies Inc | 30.2254 | 290.91 B | -0.7584 | -2.45 | 1.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.06 | 225.64 B | -0.56 | -0.88 | 2.91 M |
| APH | Amphenol Corp | 23.3977 | 199.59 B | -0.1545 | -0.66 | 8.05 M |
| SAP | SAP Ag ADR | 112.1312 | 186.81 B | -1.381 | -1.22 | 1.39 M |
| SCHW | The Charles Schwab Corp | 40.5163 | 177.24 B | -0.3699 | -0.9 | 6.66 M |
| BA | Boeing Company | 371.8713 | 175.88 B | -1.9629 | -0.53 | 4.26 M |
| TTE | Totalenergies Se ADR | 34.715 | 173.92 B | -0.4531 | -1.29 | 2.07 M |
| COP | ConocoPhillips | 49.4481 | 131.6 B | -0.9373 | -1.86 | 9.22 M |
| LOW | Lowe's Companies | 99.3264 | 119.49 B | -0.989 | -0.99 | 4.06 M |
| ENB | Enbridge Inc | 23.6089 | 119.21 B | -0.2398 | -1.01 | 3.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3435 | 109.75 B | -0.0254 | -0.58 | 10.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6144 | 105.03 B | -0.1181 | -1.35 | 6.08 M |
| NEM | Newmont Mining Corp | 26.0451 | 101.21 B | -0.1407 | -0.54 | 11.46 M |
| BP | BP Plc ADR | 29.4311 | 99.27 B | -0.4417 | -1.48 | 5.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3808 | 94.89 B | -0.0218 | -0.64 | 1.21 M |
| UPS | United Parcel Service | 78.6565 | 94.13 B | -0.8929 | -1.12 | 5.42 M |
| EQNR | Equinor ASA ADR | 14.1992 | 84.69 B | -0.1712 | -1.19 | 795.1 K |
| VLO | Valero Energy Corp | 67.9429 | 83.51 B | -0.5657 | -0.83 | 3.01 M |
| FDX | Fedex Corp | 162.0725 | 74.17 B | -4.2535 | -2.56 | 3.64 M |
| EOG | Eog Resources | 74.304 | 71.13 B | -3.1883 | -4.11 | 4.38 M |
| NWG | Natwest Group Plc ADR | 4.0247 | 70.68 B | -0.1203 | -2.9 | 1.11 M |
| E | Eni S.P.A. ADR | 21.3883 | 70.09 B | -0.1564 | -0.73 | 142.1 K |
| DB | Deutsche Bank Ag | 7.2224 | 67.73 B | -0.1411 | -1.92 | 4.82 M |
| CIEN | Ciena Corp | 38.22 | 65.45 B | -0.84 | -2.15 | 1.51 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6387 | 65.03 B | -0.1924 | -1.5 | 11.61 M |
| GWW | W.W. Grainger | 266.7355 | 64.44 B | -2.8235 | -1.05 | 280.7 K |
| MS-PF | Morgan Stanley | 21.74 | 64.35 B | -0.1184 | -0.54 | 39.26 K |
| DLR | Digital Realty Trust | 91.9383 | 64.15 B | -2.3774 | -2.52 | 2.67 M |
| STM | Stmicroelectronics N.V. ADR | 17.1524 | 63.45 B | -0.1975 | -1.14 | 3.03 M |
| MS-PE | Morgan Stanley | 21.8069 | 63.43 B | -0.2513 | -1.14 | 60.22 K |
| FIX | Comfort Systems USA | 52.0401 | 62.68 B | -2.4676 | -4.53 | 660.35 K |
| TGT | Target Corporation | 63.6724 | 60.08 B | -3.8144 | -5.65 | 12.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.9181 | 58.45 B | -1.2835 | -1.75 | 670 |
| TEL | TE Connectivity Ltd | 85.3924 | 58.06 B | -0.9036 | -1.05 | 1.3 M |
| KEYS | Keysight Technologies Inc Comm | 85.88 | 55.06 B | -1.86 | -2.12 | 4.2 M |
| EW | Edwards Lifesciences Corp | 58.7067 | 52.59 B | -0.3666 | -0.62 | 3.85 M |
| OXY | Occidental Petroleum Corp | 52.7641 | 52.02 B | -0.4562 | -0.86 | 10.17 M |
| NUE | Nucor Corp | 48.9168 | 50.62 B | -0.8761 | -1.76 | 2.26 M |
| SCHW-PD | The Charles Schwab Corporation | 20.738 | 49.67 B | -0.1666 | -0.8 | 51.55 K |
| AZO | Autozone | 1033.55 | 49.15 B | -8.7999 | -0.84 | 278.53 K |
| DVN | Devon Energy Corp | 23.3688 | 48.47 B | -0.6076 | -2.53 | 4.97 M |
| CVE | Cenovus Energy Inc | 8.5928 | 48.45 B | -0.1287 | -1.48 | 9.22 M |
| XYZ | Block, Inc | 71.55 | 46.08 B | -1.10 | -1.51 | 7.43 M |
| DHI | D.R. Horton | 40.8475 | 42.41 B | -0.4178 | -1.01 | 5.5 M |
| CLS | Celestica Inc | 7.17 | 40.79 B | -0.14 | -1.92 | 995.61 K |
| WDS | Woodside Energy Group Ltd | 21.088 | 39.41 B | -0.2233 | -1.05 | 7.65 K |
| ADM | Archer Daniels Midland | 33.2838 | 38.06 B | -0.659 | -1.94 | 6.03 M |
| KR | Kroger Company | 18.0039 | 36.69 B | -0.5545 | -2.99 | 10.23 M |
| TKO | Tko Group Holdings Inc Cl A | 77.6392 | 35.97 B | -1.729 | -2.18 | 3.1 M |
| IRM | Iron Mountain Inc | 22.3503 | 35.55 B | -0.1447 | -0.64 | 6.28 M |
| EME | Emcor Group | 77.8628 | 34.89 B | -0.8387 | -1.07 | 550 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2166 | 33.23 B | -0.3667 | -1.33 | 82.7 K |
| RJF | Raymond James Financial | 53.7593 | 32.88 B | -0.2755 | -0.51 | 1.99 M |
| EC | Ecopetrol S.A. ADR | 8.3407 | 31.64 B | -0.1391 | -1.64 | 1.33 M |
| HAL | Halliburton Company | 25.0494 | 28.5 B | -0.3213 | -1.27 | 9.93 M |
| PBA | Pembina Pipeline Cor | 24.2127 | 27.88 B | -0.1393 | -0.57 | 766.9 K |
| TS | Tenaris S.A. ADR | 21.6229 | 27.72 B | -0.1615 | -0.74 | 2.23 M |
| TPL | Texas Pacific Land Trust | 83.0678 | 26.95 B | -4.3339 | -4.96 | 291.6 K |
| P | Everpure, Inc. | 22.35 | 26.91 B | -0.42 | -1.84 | 3.17 M |
| NVT | Nvent Electric Plc | 23.9701 | 25.56 B | -0.1222 | -0.51 | 1.5 M |
| DG | Dollar General Corp | 114.2688 | 25.53 B | -1.0217 | -0.89 | 1.43 M |
| LUV | Southwest Airlines Company | 48.3731 | 24.06 B | -0.3378 | -0.69 | 3.94 M |
| PHM | Pultegroup | 29.2403 | 23.57 B | -0.1952 | -0.66 | 3.28 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.3272 | 22.74 B | -0.0754 | -1.18 | 220.4 K |
| HPQ | HP Inc | 15.1484 | 22.07 B | -0.1483 | -0.97 | 7.89 M |
| USFD | US Foods Holding | 35.95 | 21.91 B | -0.45 | -1.24 | 1.18 M |
| FIS | Fidelity National Information Services | 95.9633 | 21.51 B | -0.5625 | -0.58 | 3.04 M |
| BURL | Burlington Stores Inc | 173.86 | 20.23 B | -1.91 | -1.09 | 1.56 M |
| FTV | Fortive Corp | 52.0905 | 18.64 B | -1.5646 | -2.92 | 3.26 M |
| YPF | Ypf Sociedad Anonima ADR | 13.04 | 18.45 B | -0.5557 | -4.09 | 1.92 M |
| LYB | Lyondellbasell Industries NV | 56.2309 | 17.88 B | -0.4153 | -0.73 | 3.38 M |
| PFGC | Performance Food Group Company | 40.55 | 17.6 B | -0.37 | -0.9 | 528.08 K |
| BEN | Franklin Resources | 25.0868 | 17.5 B | -0.2358 | -0.93 | 3.66 M |
| NVR | NVR Inc | 3116.1399 | 17.47 B | -29.6401 | -0.94 | 28.32 K |
| ZBH | Zimmer Biomet Holdings | 113.5904 | 17.26 B | -0.7887 | -0.69 | 3.84 M |
| STT-PG | State Street Corporation | 21.0906 | 17.01 B | -0.2133 | -1 | 54.21 K |
| BBY | Best Buy Company | 55.231 | 16.86 B | -0.7511 | -1.34 | 3.03 M |
| BSAC | Banco Santander Chile ADR | 19.9315 | 15.75 B | -0.1044 | -0.52 | 314 K |
| OVV | Ovintiv Inc | 29.2728 | 15.47 B | -0.902 | -2.99 | 4.61 M |
| PKX | Posco ADR | 42.9708 | 15.13 B | -0.4917 | -1.13 | 108.7 K |
| DINO | HF Sinclair Corp | 38.2922 | 13.97 B | -0.7333 | -1.88 | 2.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.3164 | 13.95 B | -0.6269 | -0.83 | 50 K |
| MOG-A | Moog Inc | 87.2324 | 12.94 B | -4.3039 | -4.7 | 166.76 K |
| AA | Alcoa Corp | 25.6618 | 12.86 B | -0.1907 | -0.74 | 2.26 M |
| IVZ | Invesco Plc | 15.6698 | 12.68 B | -0.1224 | -0.78 | 4.4 M |
| RVTY | RVTY | 93.2231 | 12.6 B | -0.9908 | -1.05 | 1.85 M |
| AIT | Applied Industrial Technologies | 54.1997 | 11.92 B | -2.1398 | -3.8 | 344.37 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8463 | 11.57 B | -0.0583 | -0.84 | 681.5 K |
| MAA-PI | Mid-America Apartment Communities Inc | 38.0332 | 11.53 B | -0.3019 | -0.79 | 130 |
| HII | Huntington Ingalls Industries | 190.3953 | 11.28 B | -1.5297 | -0.8 | 255.66 K |
| MUSA | Murphy USA Inc | 78.6849 | 10.8 B | -0.6016 | -0.76 | 756.92 K |
| AM | Antero Midstream Corp | 6.1875 | 10.73 B | -0.0537 | -0.86 | 2.62 M |
| VMI | Valmont Industries | 123.6222 | 10.61 B | -0.6257 | -0.5 | 234.81 K |
| SCI | Service Corp International | 38.101 | 10.57 B | -0.232 | -0.61 | 1.44 M |
| AES | The Aes Corp | 13.3824 | 10.5 B | -0.0996 | -0.74 | 7.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTL | Mullen Group Ltd | 7.3248 | -1.1386 | -13.45 | 1.23 M | |
| HUT | Hut 8 Corp | 7.10 | -0.90 | -11.25 | 11.38 K | |
| BBD-B | Bombardier Inc Series B | 58.50 | -3.50 | -5.65 | 3.09 M | |
| TMQ | Trilogy Metals Inc | 3.36 | -0.20 | -5.62 | 24.7 K | |
| BBD-A | Bombardier Inc | 60.25 | -3.50 | -5.49 | 196.86 K | |
| OBE | Obsidian Energy Ltd | 3.08 | -0.175 | -5.38 | 206.03 K | |
| LABS | Medipharm Labs Corp | 5.46 | -0.30 | -5.21 | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 163.50 | -7.50 | -4.39 | 7.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5593 | -0.2527 | -4.35 | 39.9 K | |
| TOU | Tourmaline Oil Corp | 13.3323 | -0.5966 | -4.28 | 763.1 K | |
| PSK | Prairiesky Royalty Ltd | 7.5428 | -0.3133 | -3.99 | 468 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.45 | -0.35 | -3.98 | 12.84 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 4.83 K | |
| POU | Paramount Resources Ltd | 3.5793 | -0.1423 | -3.82 | 232.6 K | |
| CIGI | Colliers International Group Inc | 88.6894 | -3.4092 | -3.7 | 197.25 K | |
| PD | Precision Drilling Corp | 69.60 | -2.60 | -3.6 | 2.41 M | |
| ACD | Accord Financial | 8.5341 | -0.2987 | -3.38 | 10 K | |
| DXT | Dexterra Group Inc | 8.2436 | -0.283 | -3.32 | 42.08 K | |
| IPO | Inplay Oil Corp | 5.2262 | -0.1787 | -3.31 | 14.25 K | |
| PIF | Polaris Infrastructure Inc | 7.335 | -0.2424 | -3.2 | 42 K | |
| WCP | Whitecap Resources Inc | 3.4757 | -0.1145 | -3.19 | 2.9 M | |
| NOA | North American Construction Group Ltd | 15.8874 | -0.5113 | -3.12 | 117.5 K | |
| TFII | Tfi International Inc | 39.0986 | -1.226 | -3.04 | 279.22 K | |
| OVV | Ovintiv Inc | 39.5357 | -1.1894 | -2.92 | 1.53 M | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.15 | -2.86 | 4.74 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 5.1 K | |
| SGY | Surge Energy Inc | 8.798 | -0.2411 | -2.67 | 95.69 K | |
| FEC | Frontera Energy Corp | 10.3158 | -0.2632 | -2.49 | 41.2 K | |
| BNE | Bonterra Energy Corp | 6.7735 | -0.1643 | -2.37 | 146.73 K | |
| BBD-PC | Bombardier Inc Pref C | 10.7814 | -0.2512 | -2.28 | 12.44 K | |
| KPT | Kp Tissue Inc | 4.8769 | -0.1136 | -2.28 | 9.1 K | |
| SES | Secure Energy Services Inc | 6.4839 | -0.1508 | -2.27 | 246.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2917 | -0.2626 | -2.27 | 4.4 K | |
| STC | Sangoma Technologies Corp | 12.04 | -0.28 | -2.27 | 3.21 K | |
| ENS | E Split Corp | 6.7153 | -0.1522 | -2.22 | 2.6 K | |
| FRU | Freehold Royalties Ltd | 5.6166 | -0.1267 | -2.21 | 384.69 K | |
| ARX | Arc Resources Ltd | 6.5359 | -0.1439 | -2.15 | 1.45 M | |
| CAE | Cae Inc | 30.328 | -0.6218 | -2.01 | 633 K | |
| IPCO | International Petroleum Corp | 6.86 | -0.14 | -2 | 67.4 K | |
| RCH | Richelieu Hardware Ltd | 19.1896 | -0.3851 | -1.97 | 116.82 K | |
| GIL | Gildan Activewear Inc | 44.2723 | -0.8781 | -1.94 | 481.2 K | |
| CVE | Cenovus Energy Inc | 11.5565 | -0.2231 | -1.89 | 7.57 M | |
| IMO | Imperial Oil | 32.3441 | -0.619 | -1.88 | 1.21 M | |
| YGR | Yangarra Resources Ltd | 3.15 | -0.06 | -1.87 | 271.8 K | |
| FTS-PH | Fortis Inc Pref H | 10.826 | -0.2037 | -1.85 | 1.3 K | |
| PSI | Pason Systems Inc | 14.2964 | -0.2677 | -1.84 | 136.76 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0757 | -0.2047 | -1.81 | 1.5 K | |
| IVN | Ivanhoe Mines Ltd | 3.42 | -0.06 | -1.72 | 1.03 M | |
| VET | Vermilion Energy Inc | 26.8867 | -0.4666 | -1.71 | 4.39 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0833 | -0.1895 | -1.68 | 2.9 K | |
| ATS | Ats Corp | 21.32 | -0.36 | -1.66 | 94 K | |
| SIS | Savaria Corp | 10.5676 | -0.1771 | -1.65 | 120.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5328 | -0.1256 | -1.64 | 100 | |
| CLS | Celestica Inc Sv | 9.60 | -0.16 | -1.64 | 484.4 K | |
| TCL-B | Transcontinental Inc | 10.3184 | -0.1702 | -1.62 | 100 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.022 | -0.1432 | -1.56 | 2.4 K | |
| TSND | Terrascend Corp | 8.26 | -0.13 | -1.55 | 46.1 K | |
| GTE | Gran Tierra Energy Inc | 31.90 | -0.50 | -1.54 | 46.59 K | |
| RVX | Resverlogix Corp | 3.85 | -0.06 | -1.53 | 175.28 K | |
| AFN | Ag Growth International Inc | 51.2261 | -0.7918 | -1.52 | 27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3174 | -0.1429 | -1.51 | 600 | |
| ENB | Enbridge Inc | 31.3392 | -0.4799 | -1.51 | 4.98 M | |
| VLN | Velan Inc Sv | 7.9955 | -0.1223 | -1.51 | 4.9 K | |
| GBT | Bmtc Group Inc | 11.4074 | -0.1664 | -1.44 | 800 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3199 | -0.1504 | -1.44 | 7.12 K | |
| ET | Evertz Technologies Ltd | 6.3358 | -0.0911 | -1.42 | 16 K | |
| CCL-A | CCL Industries Inc | 51.1095 | -0.7204 | -1.39 | 600 | |
| BYD | Boyd Group Services Inc | 142.5502 | -1.9442 | -1.35 | 37.9 K | |
| LUG | Lundin Gold Inc | 4.4165 | -0.0596 | -1.33 | 36.8 K | |
| FSV | Firstservice Corp | 111.5952 | -1.4829 | -1.31 | 38.1 K | |
| MAL | Magellan Aero | 15.5196 | -0.1992 | -1.27 | 13.79 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.5776 | -0.1486 | -1.27 | 3.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4747 | -0.1413 | -1.22 | 9.2 K | |
| EMP-A | Empire Company Limited | 26.2272 | -0.3191 | -1.2 | 266.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2027 | -0.0386 | -1.19 | 36.6 K | |
| XAU | Goldmoney Inc | 12.4571 | -0.1494 | -1.19 | 12.42 K | |
| PXT | Parex Resources Inc | 16.3607 | -0.1944 | -1.17 | 449.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6685 | -0.1141 | -1.17 | 4.19 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5366 | -0.1361 | -1.17 | 10.98 K | |
| MEQ | Mainstreet Eq J | 51.6575 | -0.5986 | -1.15 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 6.2632 | -0.0722 | -1.14 | 8.02 K | |
| BCE-PA | BCE Inc Pref AA | 10.1329 | -0.114 | -1.11 | 7.22 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.05 | -1.1 | 61 K | |
| AOV | Amotiv Limited | 7.23 | -0.08 | -1.09 | 198.99 K | |
| GUD | Knight Therapeutics Inc | 7.23 | -0.08 | -1.09 | 199 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.35 | -0.07 | -1.09 | 500 | |
| BN-PZ | Brookfield Corporation | 13.0189 | -0.1403 | -1.07 | 7.11 K | |
| BYL | Baylin Technologies Inc | 3.79 | -0.04 | -1.04 | 62.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6709 | -0.133 | -1.04 | 450 | |
| DRT | Dirtt Environmental Solutions Ltd | 7.9877 | -0.0791 | -0.98 | 200.97 K | |
| BCE-PL | BCE Inc Pref AL | 8.9065 | -0.0872 | -0.97 | 800 | |
| HOT-U | American Hotel Income Properties LP | 4.4941 | -0.0432 | -0.95 | 1.7 K | |
| ONEX | Onex Corp | 74.9413 | -0.6859 | -0.91 | 146.32 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6653 | -0.1338 | -0.9 | 5.54 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8879 | -0.0892 | -0.89 | 3.9 K | |
| MRU | Metro Inc | 43.1984 | -0.3822 | -0.88 | 510.83 K | |
| SYZ | Sylogist Ltd | 9.5961 | -0.0835 | -0.86 | 2.71 K | |
| WPK | Winpak Ltd | 36.5828 | -0.3146 | -0.85 | 74.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7577 | -0.0821 | -0.83 | 3.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.64 | -0.11 | -0.8 | 45.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.8439 | 228.08 B | -0.1953 | -2.77 | 836 |
| LUGDF | Lundin Gold Inc | 3.7421 | 13.76 B | -0.0389 | -1.03 | 6.9 K |
| MALG | Microalliance Group Inc. | 15.00 | 1.07 B | -1.50 | -9.09 | 76 |
| KWIK | KwikClick Inc | 28.40 | 4.87 M | -20.52 | -41.95 | 13 |
| GTCH | GBT Technologies Inc | 1461.50 | 2.22 M | -49.00 | -3.24 | 74 |
| DNAX | DNA Brands Inc | 4.00 | 339.48 K | -0.60 | -13.04 | 27 |
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -11.00 | -7.8 | 273.34 K |
| BNVIF | Binovi Technologies Corp | 8.50 | 13.31 K | -1.15 | -11.92 | 7.63 K |
| SGMD | Sugarmade Inc | 7.40 | 6.6 K | -0.44 | -5.61 | 8.67 K |
| SIMPQ | Simply Inc | 25.90 | 1.55 K | -0.80 | -3 | 14.36 K |
| STMH | Stem Holdings Inc | 190.00 | 666 | -5.00 | -2.56 | 80 |
| AGGG | Antilia Group Corp | 3.06 | 429 | -0.09 | -2.86 | 59.55 K |
| SYNE | Synthesis Energy Systems Inc | 3.2352 | 157 | -0.1248 | -3.71 | 12.4 K |
| BANT | Bantec Inc | 200.00 | -100.00 | -33.33 | 1 | |
| TOPZ | Topaz Resources Inc | 3.01 | -0.24 | -7.38 | 300 | |
| EWLL | eWellness Healthcare Corporation | 5.1925 | -0.2575 | -4.72 | 11.28 K | |
| IONKF | Ionic Brands Corp | 3.42 | -0.12 | -3.39 | 46.01 K | |
| SHWZ | Medicine Man Technologies Inc | 3.01 | -0.08 | -2.59 | 114.02 K | |
| CAAOF | INDVR Brands Inc | 3.1887 | -0.0747 | -2.29 | 48.03 K | |
| CRXPF | Vert Infrastructure Ltd | 3.324 | -0.0294 | -0.88 | 17.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 340 | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 823 | |
| LITT | Roadman Investments Corp | 3.7333 | -0.70 | -15.79 | 5.14 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 836 | |
| BFM | Bedford Metals Corp. | 3.1818 | -0.3182 | -9.09 | 36.78 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 3.27 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.40 | -7.41 | 3.48 K | |
| WWT | Water Ways Technologies Inc | 44.00 | -3.00 | -6.38 | 815 | |
| LKY | Lucky Minerals Inc | 6.391 | -0.3759 | -5.55 | 412 | |
| OBUL | One Bullion Limited | 9.00 | -0.50 | -5.26 | 296 | |
| GSD | Devonian Health Group Inc | 22.80 | -1.20 | -5 | 12 | |
| ELXR | Elixxer Ltd | 10.50 | -0.50 | -4.55 | 6.38 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.06 | -0.14 | -4.38 | 2 K | |
| HITI | High Tide Inc | 6.375 | -0.225 | -3.41 | 14.42 K | |
| ITR | Integra Resources Corp | 3.875 | -0.125 | -3.13 | 49.28 K | |
| LFST | Lifeist Wellness Inc | 17.60 | -0.40 | -2.22 | 623.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | -55.80 | -2.11 | 75 | |
| COV | Covalon Technologies Ltd | 5.04 | -0.0933 | -1.82 | 7 K | |
| CD | Cantex Mine Development Corp | 3.34 | -0.06 | -1.76 | 14.5 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.15 | -0.05 | -1.56 | 6.9 K | |
| ROMJ | Rubicon Organics Inc | 3.03 | -0.04 | -1.3 | 24.6 K | |
| PTF | Pender Growth Fund Inc | 3.85 | -0.05 | -1.28 | 4 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.10 | -0.05 | -1.2 | 3.5 K | |
| TNX | TenX Protocols Inc. | 187.8755 | -2.175 | -1.14 | 0 | |
| QST | Questor Technology Inc | 4.77 | -0.04 | -0.83 | 10.3 K |