Losers for 2 May 2019 from 00:00:00 until 23:59:59
Losers for 2 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4691 | 59.67 B | -0.2558 | -1.08 | 292.3 K |
| CQP | Cheniere Energy Partners LP | 27.3435 | 31.41 B | -0.4361 | -1.57 | 232.53 K |
| CBOE | CBOE Global Markets Inc | 90.6497 | 28.03 B | -1.0345 | -1.13 | 1.01 M |
| EQX | Equinox Gold Corp | 3.7959 | 7.69 B | -0.2498 | -6.17 | 94.45 K |
| SEB | Seaboard Corporation | 4287.5581 | 4.38 B | -139.8247 | -3.16 | 800 |
| NG | Novagold Resources Inc | 3.90 | 2.68 B | -0.06 | -1.52 | 1.34 M |
| SRXH | Srx Health Solutions Inc | 888.8889 | 2.16 B | -106.6666 | -10.71 | 205 |
| NOG | Northern Oil and Gas | 18.8609 | 2.04 B | -1.2142 | -6.05 | 767.71 K |
| ESBA | Empire State Realty Op LP | 13.5114 | 1.53 B | -0.0963 | -0.71 | 4.6 K |
| USAS | Americas Silver Corp | 4.35 | 1.51 B | -0.025 | -0.57 | 26.6 K |
| OGCP | Empire State Realty Op LP Se | 13.4748 | 1.47 B | -0.0904 | -0.67 | 3.07 K |
| REPX | Riley Exploration Permian Inc | 9.7946 | 720.31 M | -0.4125 | -4.04 | 1.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.225 | 655.03 M | -0.0197 | -0.61 | 17.77 K |
| ELMD | Electromed Inc | 6.03 | 379.39 M | -0.05 | -0.82 | 8.4 K |
| CMCL | Caledonia Mining Cp | 4.4584 | 366.95 M | -0.0464 | -1.03 | 4.97 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | -0.30 | -7.14 | 6.88 K |
| LODE | Comstock Mining Inc | 11.46 | 321.11 M | -0.54 | -4.5 | 11.12 K |
| BKTI | Bk Technologies Inc | 18.0642 | 313.43 M | -0.2676 | -1.46 | 2.32 K |
| REI | Ring Energy Inc | 4.87 | 284.32 M | -0.18 | -3.56 | 515.8 K |
| SENS | Senseonics Holdings | 46.20 | 279.29 M | -1.20 | -2.53 | 46.33 K |
| FRD | Friedman Industries Inc | 6.7332 | 242.22 M | -0.0652 | -0.96 | 18.4 K |
| GENC | Gencor Industries IN | 11.75 | 223.68 M | -0.10 | -0.84 | 3.41 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 222.06 M | -0.40 | -1.75 | 297.9 K |
| ESP | Espey Mfg. & Electronics | 20.3856 | 184.25 M | -0.1731 | -0.84 | 500 |
| KULR | Kulr Technology Group Inc | 16.00 | 151.72 M | -1.20 | -6.98 | 75 |
| EPM | Evolution Petroleum Corp | 4.188 | 131.46 M | -0.0304 | -0.72 | 100.2 K |
| USBC | USBC, Inc. | 64.00 | 127.09 M | -9.20 | -12.57 | 1.77 K |
| COE | 51Talk Online Education Group | 23.60 | 100.32 M | -0.40 | -1.67 | 1.33 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 46.99 M | -50.00 | -13.16 | 210 |
| SER | Serina Therapeutics Inc | 158.5714 | 32.99 M | -2.8572 | -1.77 | 1.82 K |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | -1.00 | -15.38 | 12 |
| CVM | Cel-Sci Corp | 198.90 | 23.59 M | -2.40 | -1.19 | 11.4 K |
| CKX | Ckx Lands | 9.9999 | 21.27 M | -0.1401 | -1.38 | 1.73 K |
| MXC | Mexco Energy Corp | 4.5548 | 17.1 M | -0.2326 | -4.86 | 3.3 K |
| INUV | Inuvo Inc | 13.90 | 16.15 M | -0.80 | -5.44 | 16.55 K |
| VNRX | Volitionrx Ltd | 3.37 | 15.97 M | -0.23 | -6.39 | 178.67 K |
| AIRI | Air Industries Group Inc | 11.20 | 14.26 M | -0.40 | -3.45 | 3.05 K |
| REED | Reed's, Inc. | 1104.00 | 13.52 M | -24.00 | -2.13 | 235 |
| TOVX | Theriva Biologics Inc | 150.00 | 10.81 M | -5.00 | -3.23 | 403 |
| YCBD | Cbdmd Inc | 2120.3977 | 8.5 M | -10.80 | -0.51 | 1.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1229.9985 | 7.01 M | -150.0002 | -10.87 | 240 |
| PW | Power REIT | 6.00 | 3.4 M | -0.0387 | -0.64 | 1.12 K |
| ITP | IT Tech Packaging Inc | 10.70 | 3.07 M | -0.70 | -6.14 | 297 |
| AUMN | Golden Minerals Company | 6.6225 | 2.79 M | -0.1175 | -1.74 | 4.14 K |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.52 M | -0.0597 | -1.5 | 18.14 K |
| SCPX | Scorpius Holdings Inc | 1447.0415 | 73.37 K | -36.96 | -2.49 | 422 |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | -0.0735 | -1.13 | 3.65 K |
| SING | Singlepoint | 990597.6875 | 7.98 K | -9402.3125 | -0.94 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1688 | -0.2371 | -1.29 | 3.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0732 | -0.2096 | -0.86 | 292 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3556 | -0.133 | -0.59 | 5.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.8831 | 4.64 T | -0.3268 | -0.65 | 127.99 M |
| GOOGL | Alphabet Inc Class A | 57.8474 | 4.38 T | -0.3377 | -0.58 | 45.1 M |
| MSFT | Microsoft Corporation | 118.3223 | 2.86 T | -1.5656 | -1.31 | 27.35 M |
| AMZN | Amazon.com Inc | 95.041 | 2.66 T | -0.535 | -0.56 | 79.26 M |
| AVGO | Broadcom Inc. | 26.3462 | 1.91 T | -0.2569 | -0.97 | 20.43 M |
| CSCO | Cisco Systems Inc | 44.7209 | 466.31 B | -0.521 | -1.15 | 24.22 M |
| WDC | Western Digital Cp | 35.9395 | 199.24 B | -0.7512 | -2.05 | 7.6 M |
| BKNG | Booking Holdings Inc | 70.9938 | 136.01 B | -0.845 | -1.18 | 13.22 M |
| VRTX | Vertex Pharmaceutic | 169.54 | 126.01 B | -3.06 | -1.77 | 1.21 M |
| PDD | Pinduoduo Inc ADR | 23.13 | 122.24 B | -0.17 | -0.73 | 4.47 M |
| MAR | Marriot International | 129.8012 | 98.22 B | -1.868 | -1.42 | 1.16 M |
| ADBE | Adobe Systems Inc | 279.64 | 88.5 B | -3.71 | -1.31 | 2.48 M |
| CME | CME Group Inc | 132.1207 | 86.61 B | -1.9115 | -1.43 | 2.5 M |
| NTES | Netease Inc ADR | 48.4033 | 85.8 B | -0.8579 | -1.74 | 3.98 M |
| CMCSA | Comcast Corporation | 32.9028 | 83.39 B | -0.594 | -1.77 | 19.26 M |
| REGN | Regeneron Pharmaceuticals | 333.1593 | 70.03 B | -5.3439 | -1.58 | 812.4 K |
| WBD | Discovery Inc Series A | 29.26 | 66.77 B | -1.63 | -5.28 | 8.87 M |
| PCAR | Paccar Inc | 36.2745 | 64.88 B | -0.3411 | -0.93 | 3.22 M |
| NBIS | Nebius Group N.V. | 36.50 | 54.89 B | -1.58 | -4.15 | 3.68 M |
| EBAY | Ebay Inc | 33.4664 | 52.09 B | -0.187 | -0.56 | 10.38 M |
| FLEX | Flextronics Intl Ltd | 8.2266 | 51.27 B | -0.0873 | -1.05 | 7.28 M |
| FANG | Diamondback Energy | 76.5184 | 51.2 B | -1.7369 | -2.22 | 1.78 M |
| EXC | Exelon Corp | 27.7206 | 47.46 B | -0.3121 | -1.11 | 6.6 M |
| GRMN | Garmin Ltd | 67.2522 | 47.16 B | -1.1101 | -1.62 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 82.54 | 41.76 B | -0.49 | -0.59 | 935.4 K |
| PYPL | PayPal Holdings | 109.1166 | 39.98 B | -1.2334 | -1.12 | 5.27 M |
| ERIC | Ericsson ADR | 7.7986 | 38.43 B | -0.1294 | -1.63 | 8.07 M |
| JD | Jd.com Inc ADR | 27.2738 | 37.46 B | -0.191 | -0.7 | 11.68 M |
| ESLT | Elbit Systems Ltd | 129.0588 | 35.64 B | -1.7992 | -1.37 | 6.8 K |
| WDAY | Workday Inc | 198.65 | 34.17 B | -2.53 | -1.26 | 1.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.7478 | 33.38 B | -0.5067 | -1.73 | 811.72 K |
| SATS | Echostar Corp | 25.7624 | 29.42 B | -0.4856 | -1.85 | 257.89 K |
| KHC | Kraft Heinz Company | 22.8102 | 29.26 B | -0.5742 | -2.46 | 12.28 M |
| MDB | Mongodb Inc Cl A | 132.36 | 29.19 B | -1.26 | -0.94 | 1.53 M |
| FISV | Fiserv Inc | 85.46 | 27.54 B | -0.47 | -0.55 | 3.01 M |
| TCOM | Trip.com Group Ltd ADR | 43.0806 | 26.09 B | -0.2488 | -0.57 | 1.98 M |
| TROW | T Rowe Price Group | 79.2141 | 25.08 B | -0.6096 | -0.76 | 1.01 M |
| FSLR | First Solar Inc | 59.86 | 24.55 B | -1.01 | -1.66 | 2.02 M |
| PFG | Principal Financial Group Inc | 43.1652 | 24.12 B | -0.2596 | -0.6 | 1.62 M |
| ZS | Zscaler Inc | 65.67 | 23.79 B | -0.50 | -0.76 | 1.74 M |
| FOXA | Fox Corp Cl A | 33.776 | 22.57 B | -1.9207 | -5.38 | 11.5 M |
| STRL | Sterling Constructio | 13.43 | 21.7 B | -0.14 | -1.03 | 270.14 K |
| TW | Tradeweb Markets Inc | 38.1862 | 21.17 B | -0.8324 | -2.13 | 619.7 K |
| CTSH | Cognizant Tech Sol | 59.9295 | 20.53 B | -5.0113 | -7.72 | 12.47 M |
| FOX | Fox Corp Cl B | 33.1761 | 20.34 B | -1.711 | -4.9 | 2.63 M |
| AKAM | Akamai Technologies | 80.27 | 18.83 B | -0.77 | -0.95 | 1.73 M |
| PAAS | Pan Amer Silver Corp | 10.5338 | 18.59 B | -0.5249 | -4.75 | 3.28 M |
| GMAB | Genmab A/S ADR | 16.42 | 18.28 B | -0.12 | -0.73 | 20.6 K |
| FITBI | Fifth Third Bancorp | 17.6438 | 17.35 B | -0.2026 | -1.14 | 17.88 K |
| NWS | News Cp Cl B | 11.5304 | 16.94 B | -0.0653 | -0.56 | 582.61 K |
| RGLD | Royal Gold Inc | 75.4164 | 16.87 B | -2.6341 | -3.37 | 740.2 K |
| LAMR | Lamar Advertis A | 58.0546 | 16.46 B | -0.9963 | -1.69 | 755.9 K |
| PR | Permian Resources Corp | 8.6027 | 16.42 B | -0.0874 | -1.01 | 4.42 M |
| PAA | Plains All American Pipeline LP | 13.2385 | 16.11 B | -0.143 | -1.07 | 1.53 M |
| GEN | Gen Digital Inc | 11.661 | 15.66 B | -0.2497 | -2.1 | 3.92 M |
| TTMI | TTM Technologies | 12.05 | 15.57 B | -1.09 | -8.3 | 2.75 M |
| NTNX | Nutanix Inc | 40.60 | 15.01 B | -2.38 | -5.54 | 5.38 M |
| NWSA | News Cp Cl A | 11.404 | 14.96 B | -0.1023 | -0.89 | 1.92 M |
| REG | Regency Centers Corp | 50.1315 | 14.85 B | -0.2546 | -0.51 | 851.9 K |
| VIRT | Virtu Financial Cm A | 18.2065 | 14.38 B | -0.2731 | -1.48 | 990.16 K |
| FUTU | Futu Holdings Ltd ADR | 13.3356 | 13.6 B | -0.0977 | -0.73 | 447.05 K |
| AXSM | Axsome Thera | 17.50 | 12.81 B | -0.18 | -1.02 | 582.2 K |
| RMBS | Rambus Inc | 11.39 | 12.34 B | -0.11 | -0.96 | 680.58 K |
| HUT | Hut 8 Mining Corp | 5.441 | 11.96 B | -0.059 | -1.07 | 1.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4688 | 11.92 B | -0.1284 | -3.57 | 207.2 K |
| APA | Apa Corp | 24.8997 | 11.77 B | -1.6137 | -6.09 | 7.31 M |
| BMRN | Biomarin Pharmaceuticals | 83.35 | 11.59 B | -0.83 | -0.99 | 1.15 M |
| SANM | Sanmina Corp | 33.29 | 11.41 B | -0.34 | -1.01 | 577.63 K |
| KRYS | Krystal Biotech Inc | 31.75 | 10.94 B | -0.63 | -1.95 | 56.66 K |
| JKHY | Jack Henry & Assoc | 127.5736 | 10.67 B | -1.7278 | -1.34 | 764.3 K |
| IONS | Ionis Pharmaceuticals | 72.21 | 10.62 B | -1.36 | -1.85 | 1.58 M |
| VIAV | Viavi Solutions | 13.25 | 10.58 B | -0.09 | -0.67 | 3.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.2663 | 10.44 B | -0.5952 | -1.39 | 2.33 M |
| SIRI | Sirius XM Holdings | 47.5998 | 10.33 B | -0.9074 | -1.87 | 3.74 M |
| AAOI | Applied Optoelect | 12.09 | 9.81 B | -0.18 | -1.47 | 719.9 K |
| FORM | Formfactor Inc | 16.93 | 9.31 B | -1.78 | -9.51 | 725.65 K |
| DOCU | Docusign Inc | 54.89 | 9.31 B | -0.93 | -1.67 | 1.45 M |
| AAON | Aaon Inc | 31.7397 | 9.03 B | -0.2243 | -0.7 | 217.84 K |
| POWL | Powell Inds Inc | 24.6659 | 8.62 B | -0.1446 | -0.58 | 35.75 K |
| MXL | Maxlinear Inc | 25.07 | 8.58 B | -1.55 | -5.82 | 1.12 M |
| RIOT | Riot Blockchain Inc | 4.44 | 8.13 B | -0.27 | -5.73 | 1.52 M |
| KNTK | Kinetik Holdings Inc | 33.5317 | 8.07 B | -0.5301 | -1.56 | 23.5 K |
| ZG | Zillow Grp Inc Cl A | 32.06 | 7.6 B | -0.24 | -0.74 | 880.68 K |
| AVAV | Aerovironment Inc | 67.44 | 7.51 B | -0.85 | -1.24 | 135.65 K |
| BILI | Bilibili Inc ADR | 17.72 | 7.44 B | -0.11 | -0.62 | 2.46 M |
| LQDA | Liquidia Corp | 8.85 | 7.24 B | -0.83 | -8.57 | 175.54 K |
| AVT | Avnet Inc | 39.2689 | 7.08 B | -0.4447 | -1.12 | 666.3 K |
| MAAS | Highest Performances Holdings Inc. | 394.1522 | 7.07 B | -7.548 | -1.88 | 1.13 K |
| MRCY | Mercury Sys Inc | 71.87 | 6.86 B | -2.29 | -3.09 | 605.27 K |
| CAMT | Camtek Ltd | 9.6572 | 6.69 B | -0.1351 | -1.38 | 149.73 K |
| CHRD | Chord Energy Corp | 3.2519 | 6.67 B | -0.2051 | -5.93 | 13.98 M |
| LKQ | LKQ Corp | 25.8262 | 6.47 B | -0.5245 | -1.99 | 3.46 M |
| CPB | Campbell Soup Company | 29.5575 | 6.4 B | -0.3196 | -1.07 | 1.46 M |
| MORN | Morningstar Inc | 134.6218 | 6.3 B | -0.9731 | -0.72 | 173.4 K |
| CVLT | Commvault Systems | 52.32 | 6.25 B | -0.28 | -0.53 | 685.56 K |
| GTX | Garrett Motion Inc | 17.0405 | 6.1 B | -0.5069 | -2.89 | 693.7 K |
| SSRM | Ssr Mining Inc | 10.6668 | 6.05 B | -0.2381 | -2.18 | 1.15 M |
| VSEC | V S E Cp | 28.6486 | 6.01 B | -0.1798 | -0.62 | 19.04 K |
| TWST | Twist Bioscience Corp | 24.24 | 5.83 B | -0.76 | -3.04 | 251.19 K |
| KLIC | Kulicke and Soffa | 20.1152 | 5.83 B | -0.1956 | -0.96 | 457 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 324214.00 | 1.07 T | -1686.00 | -0.52 | 200 |
| V | Visa Inc | 153.3926 | 662.19 B | -1.5899 | -1.03 | 6.05 M |
| XOM | Exxon Mobil Corporation | 61.0498 | 569.76 B | -1.09 | -1.75 | 15.36 M |
| MA | Mastercard Inc | 238.0554 | 462.29 B | -1.5024 | -0.63 | 4.75 M |
| ABBV | Abbvie Inc | 58.4367 | 441.54 B | -0.3128 | -0.53 | 5.21 M |
| CAT | Caterpillar Inc | 116.9638 | 432.21 B | -2.5787 | -2.16 | 5.41 M |
| ORCL | Oracle Corporation | 50.533 | 414.78 B | -0.2592 | -0.51 | 9.65 M |
| CVX | Chevron Corp | 85.5996 | 346.64 B | -1.0518 | -1.21 | 9.5 M |
| DELL | Dell Technologies Inc | 31.511 | 290.91 B | -0.2035 | -0.64 | 1.96 M |
| PM | Philip Morris International Inc | 59.2747 | 282.36 B | -0.6002 | -1 | 2.85 M |
| IBM | International Business Machines | 98.9576 | 277.55 B | -0.6877 | -0.69 | 3.7 M |
| RTX | Raytheon Technologies | 75.334 | 262.87 B | -0.9591 | -1.26 | 4.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7393 | 239.63 B | -0.0306 | -0.81 | 468.5 K |
| BML-PL | Bank of America Corporation | 15.0578 | 238.28 B | -0.0959 | -0.63 | 13.19 K |
| NVO | Novo Nordisk A/S ADR | 45.3588 | 216.44 B | -0.2413 | -0.53 | 1.11 M |
| APH | Amphenol Corp | 23.2035 | 199.59 B | -0.1825 | -0.78 | 4.2 M |
| SAN | Banco Santander ADR | 3.7787 | 197.88 B | -0.031 | -0.81 | 29.87 M |
| SAP | SAP Ag ADR | 110.8118 | 186.81 B | -1.6537 | -1.47 | 721.5 K |
| NEE | Nextera Energy | 43.7546 | 181.66 B | -0.3537 | -0.8 | 10.04 M |
| DIS | Walt Disney Company | 129.4715 | 167 B | -2.162 | -1.64 | 16.58 M |
| BLK | Blackrock Inc | 400.6892 | 166.05 B | -2.2877 | -0.57 | 436.13 K |
| GLW | Corning Inc | 26.0742 | 165.57 B | -0.6028 | -2.26 | 6.8 M |
| BX | Blackstone Inc | 30.9512 | 149.3 B | -0.219 | -0.7 | 4.58 M |
| T | American Telephone and Telegraph Inc. | 16.7649 | 146.19 B | -0.0931 | -0.55 | 29.71 M |
| RIO | Rio Tinto Plc ADR | 33.0919 | 145.53 B | -0.288 | -0.86 | 3.7 M |
| PGR | Progressive Corp | 61.9265 | 133.63 B | -1.1065 | -1.76 | 3.9 M |
| PLD | Prologis Inc | 62.9285 | 132.46 B | -1.047 | -1.64 | 2.56 M |
| COP | ConocoPhillips | 48.2745 | 131.6 B | -1.087 | -2.2 | 12.61 M |
| BTI | British American Tobacco Industries ADR | 21.9786 | 131.5 B | -0.2755 | -1.24 | 2.02 M |
| CVS | CVS Corp | 45.2238 | 131.18 B | -0.4783 | -1.05 | 14.49 M |
| SPGI | S&P Global Inc | 204.6827 | 128.16 B | -2.1489 | -1.04 | 1.37 M |
| PH | Parker-Hannifin Corp | 158.6543 | 119.68 B | -3.523 | -2.17 | 1.72 M |
| ENB | Enbridge Inc | 22.9145 | 119.21 B | -0.3346 | -1.44 | 3.08 M |
| NOW | Servicenow Inc | 262.67 | 112.25 B | -7.73 | -2.86 | 3.21 M |
| BNS | Bank of Nova Scotia | 36.6646 | 105.52 B | -0.331 | -0.89 | 572.8 K |
| IBN | Icici Bank Ltd ADR | 10.8923 | 104.43 B | -0.1061 | -0.96 | 5.14 M |
| GD | General Dynamics Corp | 149.3315 | 101.3 B | -1.5569 | -1.03 | 2.04 M |
| NEM | Newmont Mining Corp | 24.9192 | 101.21 B | -0.1821 | -0.73 | 8.29 M |
| PWR | Quanta Services | 39.2285 | 100.27 B | -0.6513 | -1.63 | 1.72 M |
| SPOT | Spotify Technology S.A. | 132.70 | 99.91 B | -3.80 | -2.78 | 1.29 M |
| BP | BP Plc ADR | 28.969 | 99.27 B | -0.3058 | -1.04 | 5.28 M |
| DUK | Duke Energy Corp | 67.9158 | 97.65 B | -0.4538 | -0.66 | 2.66 M |
| BN | Brookfield Corporation | 15.5893 | 96.25 B | -0.0984 | -0.63 | 3.66 M |
| WMB | Williams Companies | 18.7478 | 92.28 B | -0.355 | -1.86 | 10.92 M |
| KKR | KKR & Co. LP | 22.429 | 89.77 B | -0.389 | -1.7 | 5.26 M |
| CNQ | Canadian Natural Resources | 9.4211 | 87.35 B | -0.2886 | -2.97 | 5.09 M |
| FCX | Freeport-Mcmoran Inc | 10.599 | 87.02 B | -0.1842 | -1.71 | 21.88 M |
| JCI | Johnson Controls Intl | 33.4668 | 85.74 B | -0.2661 | -0.79 | 7.16 M |
| ACN | Accenture Plc | 160.2726 | 85.1 B | -1.7154 | -1.06 | 1.89 M |
| MCO | Moody's Corp | 181.6533 | 85.07 B | -1.0649 | -0.58 | 784.86 K |
| VLO | Valero Energy Corp | 66.5626 | 83.51 B | -1.1465 | -1.69 | 5.08 M |
| MPC | Marathon Petroleum Corp | 47.0139 | 82.71 B | -1.0093 | -2.1 | 6.85 M |
| MMM | 3M Company | 120.1192 | 81.02 B | -0.8581 | -0.71 | 6.76 M |
| EPD | Enterprise Products Partners LP | 17.1591 | 80.68 B | -0.2939 | -1.68 | 3.1 M |
| CP | Canadian Pacific Railway | 41.5218 | 80.19 B | -0.5788 | -1.37 | 2.41 M |
| RCL | Royal Caribbean Cruises Ltd | 119.4646 | 77.26 B | -3.0965 | -2.53 | 1.8 M |
| CI | Cigna Corp | 143.9228 | 77.19 B | -3.4384 | -2.33 | 4.89 M |
| HLT | Hilton Inc | 89.4966 | 76.87 B | -1.344 | -1.48 | 2.55 M |
| ICE | Intercontinental Exchange | 72.9121 | 76.41 B | -0.8689 | -1.18 | 3.36 M |
| PSX | Phillips 66 | 67.1519 | 76.11 B | -2.0651 | -2.98 | 3.71 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5975 | 74.52 B | -0.5581 | -1.59 | 1.46 M |
| BE | Bloom Energy Corp Cl A | 14.13 | 73.11 B | -0.19 | -1.33 | 1.33 M |
| KMI | Kinder Morgan | 13.0484 | 72.08 B | -0.155 | -1.17 | 12.38 M |
| EOG | Eog Resources | 67.6919 | 71.13 B | -2.0649 | -2.96 | 5.15 M |
| TRP | Tc Energy Corp | 30.9117 | 70.8 B | -0.3027 | -0.97 | 1.97 M |
| SLB | Schlumberger N.V. | 33.9625 | 70.63 B | -0.2065 | -0.6 | 9.11 M |
| GM | General Motors Company | 35.2524 | 69.11 B | -0.4609 | -1.29 | 11.29 M |
| SU | Suncor Energy Inc | 23.5853 | 69.06 B | -0.6481 | -2.67 | 2.85 M |
| URI | United Rentals | 132.6848 | 68.2 B | -1.5883 | -1.18 | 1.73 M |
| ET | Energy Transfer LP | 8.0492 | 68.1 B | -0.135 | -1.65 | 10.22 M |
| SE | Sea Ltd ADR | 24.70 | 66.83 B | -0.27 | -1.08 | 3.96 M |
| NKE | Nike Inc | 81.7823 | 63.35 B | -0.6042 | -0.73 | 6.81 M |
| TRGP | Targa Resources | 32.2066 | 58.6 B | -0.4339 | -1.33 | 2.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.1321 | 58.45 B | -1.1113 | -1.52 | 118 |
| MPLX | Mplx LP | 15.6324 | 58.03 B | -0.3095 | -1.94 | 1.1 M |
| OKE | Oneok Inc | 42.5525 | 56.39 B | -0.4646 | -1.08 | 3.48 M |
| RELX | Relx Plc ADR | 19.1176 | 56.32 B | -0.1482 | -0.77 | 644.7 K |
| DD | Du Pont De.Nemours Inc | 26.6244 | 54.6 B | -1.9198 | -6.73 | 28.77 M |
| LHX | L3Harris Technologies Inc | 155.4641 | 54 B | -1.6527 | -1.05 | 1.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5771 | 52.48 B | -0.075 | -0.55 | 890.1 K |
| ROK | Rockwell Automation Inc | 155.0079 | 52.02 B | -1.3133 | -0.84 | 736.01 K |
| WPM | Wheaton Precious Metals | 19.0201 | 50.25 B | -0.4691 | -2.41 | 2.7 M |
| DVN | Devon Energy Corp | 22.1035 | 48.47 B | -0.6576 | -2.89 | 9.27 M |
| CVE | Cenovus Energy Inc | 7.8116 | 48.45 B | -0.249 | -3.09 | 7.09 M |
| MT | Arcelormittal ADR | 18.8295 | 47.63 B | -0.6301 | -3.24 | 5.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.1654 | 47.3 B | -0.5366 | -0.91 | 780 |
| ABEV | Ambev S.A. ADR | 3.2568 | 47.17 B | -0.0643 | -1.94 | 23.68 M |
| XYZ | Block, Inc | 67.74 | 46.08 B | -5.88 | -7.99 | 34.4 M |
| INFY | Infosys Ltd ADR | 8.858 | 45.06 B | -0.1676 | -1.86 | 12.52 M |
| MSCI | MSCI Inc | 205.9142 | 43.88 B | -1.3306 | -0.64 | 925 K |
| CCJ | Cameco Corp | 10.3212 | 41.7 B | -0.3024 | -2.85 | 3.85 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7747 | 41.42 B | -0.2153 | -2.16 | 2.82 M |
| CLS | Celestica Inc | 7.11 | 40.79 B | -0.06 | -0.84 | 475.87 K |
| FNV | Franco Nev Corp | 65.9646 | 40.13 B | -0.3471 | -0.52 | 461.9 K |
| ARES | Ares Management LP | 19.2332 | 40.13 B | -0.1728 | -0.89 | 483 K |
| PRU | Prudential Financial Inc | 71.7706 | 39.94 B | -1.945 | -2.64 | 3.86 M |
| WDS | Woodside Energy Group Ltd | 20.4065 | 39.41 B | -0.2597 | -1.26 | 16.14 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.90 | 38.54 B | -0.33 | -2.17 | 22.13 M |
| ADM | Archer Daniels Midland | 35.4235 | 38.06 B | -0.4312 | -1.2 | 4.43 M |
| PCG | Pacific Gas & Electric Company | 20.6605 | 37.83 B | -0.7294 | -3.41 | 7.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.3028 | 151.8 M | -0.1393 | -0.65 | 7.27 K |
| SHLE | Source Energy Services Ltd | 15.72 | -2.64 | -14.38 | 12.53 K | |
| ATRL | Atkinsrealis Group Inc | 28.4157 | -4.2962 | -13.13 | 2.41 M | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 485 | |
| VNP | 5N Plus Inc | 3.01 | -0.23 | -7.1 | 118.2 K | |
| OGI | Organigram Holdings Inc | 38.48 | -2.64 | -6.42 | 784.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6764 | -0.3058 | -6.14 | 772.02 K | |
| BOS | Airboss America J | 7.1291 | -0.4609 | -6.07 | 34.74 K | |
| BNE | Bonterra Energy Corp | 5.8942 | -0.3575 | -5.72 | 130.24 K | |
| AGI | Alamos Gold Inc Cls A | 5.4818 | -0.3113 | -5.37 | 1.85 M | |
| IPO | Inplay Oil Corp | 4.7348 | -0.268 | -5.36 | 8.35 K | |
| XAU | Goldmoney Inc | 11.5602 | -0.6477 | -5.31 | 32.22 K | |
| PRN | Profound Medical Corp | 9.00 | -0.50 | -5.26 | 9.77 K | |
| BBD-B | Bombardier Inc Series B | 55.50 | -3.00 | -5.13 | 892.19 K | |
| CFW | Calfrac Well Services Ltd | 140.50 | -7.50 | -5.07 | 6.6 K | |
| MX | Methanex Corp | 60.2057 | -3.026 | -4.79 | 299.57 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.2497 | -4.72 | 991.1 K | |
| DXT | Dexterra Group Inc | 7.9959 | -0.3892 | -4.64 | 37.54 K | |
| PIF | Polaris Infrastructure Inc | 7.1517 | -0.3405 | -4.54 | 64.2 K | |
| PAAS | Pan American Silver Corp | 14.1557 | -0.647 | -4.37 | 580.63 K | |
| WEED | Canopy Growth Corp | 652.20 | -29.70 | -4.36 | 339.05 K | |
| RUS | Russel Metals | 15.5774 | -0.7002 | -4.3 | 482.5 K | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 15.71 K | |
| PXT | Parex Resources Inc | 15.0435 | -0.6478 | -4.13 | 676.5 K | |
| TECK-A | Teck Resources Limited | 27.5465 | -1.1793 | -4.11 | 2.06 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.94 | -1.06 | -4.08 | 132 K | |
| KEL | Kelt Exploration Ltd | 4.99 | -0.21 | -4.04 | 1.26 M | |
| PD | Precision Drilling Corp | 60.00 | -2.40 | -3.85 | 2.33 M | |
| ROOT | Roots Corp | 4.03 | -0.16 | -3.82 | 106.5 K | |
| NOA | North American Construction Group Ltd | 14.4879 | -0.5742 | -3.81 | 139.1 K | |
| AG | First Majestic Silver Corp | 7.6274 | -0.296 | -3.74 | 672.46 K | |
| WCP | Whitecap Resources Inc | 3.2051 | -0.1215 | -3.65 | 3.55 M | |
| SES | Secure Energy Services Inc | 5.8975 | -0.2228 | -3.64 | 661.87 K | |
| FTG | Firan Technology Group Corp | 3.32 | -0.12 | -3.49 | 19.2 K | |
| OGC | Oceanagold Corp | 10.6122 | -0.377 | -3.43 | 504.97 K | |
| ARX | Arc Resources Ltd | 6.1093 | -0.2133 | -3.37 | 1.53 M | |
| FRU | Freehold Royalties Ltd | 5.224 | -0.182 | -3.37 | 340.17 K | |
| CSCI | Cosciens Biopharma Inc | 472.00 | -16.00 | -3.28 | 215 | |
| FURY | Fury Gold Mines Ltd | 3.1407 | -0.1037 | -3.2 | 65 K | |
| PPR | Prairie Provident Resources Inc | 4.65 | -0.15 | -3.13 | 2.29 K | |
| MATR | Mattr Corp | 17.2548 | -0.552 | -3.1 | 122.11 K | |
| WDO | Wesdome Gold Mines Ltd | 4.07 | -0.13 | -3.1 | 568.41 K | |
| VET | Vermilion Energy Inc | 24.6076 | -0.7854 | -3.09 | 996.5 K | |
| MTL | Mullen Group Ltd | 6.5993 | -0.2092 | -3.07 | 640.8 K | |
| GWO | Great-West Lifeco Inc | 22.6201 | -0.7114 | -3.05 | 1.59 M | |
| CVE | Cenovus Energy Inc | 10.5184 | -0.326 | -3.01 | 5.8 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.14 | -2.94 | 2 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.94 | -0.18 | -2.94 | 100 | |
| DPM | Dundee Precious Metals Inc | 3.4802 | -0.1052 | -2.93 | 733.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9739 | -0.3915 | -2.93 | 6.19 M | |
| SGY | Surge Energy Inc | 8.18 | -0.2424 | -2.88 | 63.47 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1623 | -0.3161 | -2.75 | 468.42 K | |
| IPCO | International Petroleum Corp | 6.74 | -0.19 | -2.74 | 28.4 K | |
| SU | Suncor Energy Inc | 31.7369 | -0.8491 | -2.61 | 5.65 M | |
| CCO | Cameco Corp | 13.9108 | -0.3707 | -2.6 | 1.51 M | |
| AFN | Ag Growth International Inc | 49.2917 | -1.3126 | -2.59 | 58.9 K | |
| WPRT | Westport Fuel Systems Inc | 22.80 | -0.60 | -2.56 | 1.89 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1974 | -0.1622 | -2.55 | 11.41 K | |
| AGF-B | AGF Management Limited | 3.7096 | -0.0967 | -2.54 | 49.07 K | |
| BBD-PC | Bombardier Inc Pref C | 10.8861 | -0.2773 | -2.48 | 3.73 K | |
| ACB | Aurora Cannabis Inc | 1417.20 | -36.00 | -2.48 | 57.27 K | |
| MTY | Mty Food Group Inc | 48.4731 | -1.2285 | -2.47 | 39.4 K | |
| OVV | Ovintiv Inc | 35.9677 | -0.9022 | -2.45 | 1.37 M | |
| TXG | Torex Gold Resources Inc | 12.307 | -0.3087 | -2.45 | 179.89 K | |
| MRE | Martinrea International Inc | 11.3484 | -0.2806 | -2.41 | 145.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.8383 | -0.1933 | -2.41 | 153.74 K | |
| SIS | Savaria Corp | 10.2327 | -0.2502 | -2.39 | 207.9 K | |
| ATZ | Aritzia Inc | 18.99 | -0.46 | -2.37 | 317.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5213 | -0.2045 | -2.34 | 21.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5562 | -0.342 | -2.3 | 164.37 K | |
| TSND | Terrascend Corp | 8.11 | -0.19 | -2.29 | 42.1 K | |
| ALC | Algoma Central | 7.0812 | -0.1655 | -2.28 | 680 | |
| PSK | Prairiesky Royalty Ltd | 7.1916 | -0.1669 | -2.27 | 445.4 K | |
| BYL | Baylin Technologies Inc | 3.92 | -0.09 | -2.24 | 31.9 K | |
| WPM | Wheaton Precious Metals Corp | 25.5192 | -0.5858 | -2.24 | 963.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.10 | -2.22 | 1.03 M | |
| SSRM | Ssr Mining Inc | 14.4232 | -0.3256 | -2.21 | 200.2 K | |
| TOT | Total Energy Services Inc | 8.1284 | -0.1826 | -2.2 | 39.63 K | |
| ONEX | Onex Corp | 74.236 | -1.6617 | -2.19 | 126.29 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.541 | -0.2134 | -2.19 | 500 | |
| RAY | Stingray Group Inc. | 4.6194 | -0.1026 | -2.17 | 32.6 K | |
| ORIO | ORIO | 14.91 | -0.33 | -2.17 | 6.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8687 | -0.2384 | -2.15 | 1.2 K | |
| FEC | Frontera Energy Corp | 10.0865 | -0.2208 | -2.14 | 62.4 K | |
| XTC | Exco Tech | 6.3678 | -0.139 | -2.14 | 23.89 K | |
| FM | First Quantum Minerals Ltd | 12.7059 | -0.276 | -2.13 | 3.6 M | |
| EFX | Enerflex Ltd | 15.6729 | -0.3378 | -2.11 | 157.1 K | |
| CRDL | Cardiol Therapeutics Inc | 5.32 | -0.11 | -2.03 | 33.9 K | |
| LUG | Lundin Gold Inc | 4.3825 | -0.0851 | -1.9 | 76.2 K | |
| AKT-A | AKITA Drilling Ltd | 3.0462 | -0.058 | -1.87 | 21.35 K | |
| VBNK | Versabank | 6.9284 | -0.1314 | -1.86 | 22.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2113 | -0.2287 | -1.84 | 4.8 K | |
| CFP | Canfor Corp | 13.36 | -0.25 | -1.84 | 447.7 K | |
| CRON | Cronos Group Inc | 22.49 | -0.42 | -1.83 | 713.8 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4141 | -0.1182 | -1.81 | 73.5 K | |
| POU | Paramount Resources Ltd | 3.4788 | -0.0628 | -1.77 | 271.22 K | |
| HWO | High Arctic Energy Services Inc | 3.6308 | -0.0655 | -1.77 | 5.17 K | |
| RCH | Richelieu Hardware Ltd | 18.9054 | -0.3392 | -1.76 | 47.16 K | |
| IMG | Iamgold Corp | 3.92 | -0.07 | -1.75 | 1.23 M | |
| NFI | Nfi Group Inc. | 28.5196 | -0.506 | -1.74 | 131.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6935 | 13.76 B | -0.1069 | -2.81 | 29.4 K |
| MALG | Microalliance Group Inc. | 14.70 | 1.07 B | -0.30 | -2 | 133 |
| CNNRF | CannaRoyalty Corp | 9.29 | 95.71 M | -0.184 | -1.94 | 243.9 K |
| AJYG | AJ1G Inc | 511.20 | 2.23 M | -31.20 | -5.75 | 31 |
| GTCH | GBT Technologies Inc | 899.50 | 2.22 M | -270.50 | -23.12 | 594 |
| CBDL | CBD Life Sciences Inc | 3.27 | 1.19 M | -0.18 | -5.22 | 2.33 K |
| DNAX | DNA Brands Inc | 4.892 | 339.48 K | -1.318 | -21.22 | 6.72 K |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 180.75 K | -0.80 | -7.21 | 3 |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -2.00 | -1.41 | 2.21 M |
| MMMM | Quad M Solutions Inc | 18.00 | 21.74 K | -1.50 | -7.69 | 18.8 K |
| HCANF | Halo Collective Inc | 5450.00 | 15.08 K | -50.00 | -0.91 | 34 |
| SNNVF | Sunniva Inc | 3.18 | 3.92 K | -0.0772 | -2.37 | 92.19 K |
| ZVOI | Zovio Inc | 5.99 | 3.42 K | -0.25 | -4.01 | 128.68 K |
| ROII | RiskOn International, Inc. | 97.50 | 3.27 K | -1.50 | -1.52 | 193 |
| SIMPQ | Simply Inc | 21.50 | 1.55 K | -1.90 | -8.12 | 18.99 K |
| STMH | Stem Holdings Inc | 180.00 | 666 | -3.00 | -1.64 | 62 |
| GTEH | GenTech Holdings Inc | 75.00 | 610 | -26.00 | -25.74 | 0 |
| YVRLF | Liquid Media Group Ltd. | 14.9852 | 482 | -0.2392 | -1.57 | 8.45 K |
| BANT | Bantec Inc | 200.00 | -100.00 | -33.33 | 8 | |
| IONKF | Ionic Brands Corp | 3.09 | -0.234 | -7.04 | 56.64 K | |
| HYREQ | HyreCar Inc. | 5.42 | -0.31 | -5.41 | 298.02 K | |
| SHWZ | Medicine Man Technologies Inc | 3.15 | -0.11 | -3.37 | 239.59 K | |
| CAAOF | INDVR Brands Inc | 3.0618 | -0.0371 | -1.2 | 17.99 K | |
| GGBXF | Green Growth Brands Inc | 3.66 | -0.0267 | -0.72 | 513.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.90 | -20 | 2.83 K | |
| ARU | Aurania Resources Ltd | 3.39 | -0.60 | -15.04 | 64.04 K | |
| MAX | Max Resource Corp | 4.56 | -0.72 | -13.64 | 98.66 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 500 | |
| HITI | High Tide Inc | 5.475 | -0.60 | -9.88 | 21.82 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 7.84 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.20 | -5.56 | 3.35 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 356 | |
| ELXR | Elixxer Ltd | 10.50 | -0.50 | -4.55 | 1.96 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -2.00 | -4.55 | 249 | |
| SCAN | Liberty Defense Holdings Ltd | 2511.0051 | -83.7002 | -3.23 | 51 | |
| ITR | Integra Resources Corp | 3.875 | -0.125 | -3.13 | 17.09 K | |
| MPH | Medicure Inc | 6.12 | -0.18 | -2.86 | 58.37 K | |
| CNVI | Conavi Medical Corp. | 3.81 | -0.11 | -2.81 | 77.42 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | -1.1797 | -2.79 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.00 | -2.7 | 32.32 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.00 | -0.10 | -2.44 | 11.8 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 28.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3395 | -0.0789 | -1.79 | 77.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.145 | -0.0384 | -1.21 | 11.8 K | |
| BCF | Builders Capital Mortgage Corp | 5.1964 | -0.0262 | -0.5 | 300 |