Losers for 29 April 2019 from 00:00:00 until 23:59:59
Losers for 29 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.1089 | 54.75 B | -0.4014 | -0.64 | 1.43 M |
| CBOE | CBOE Global Markets Inc | 91.6479 | 28.03 B | -0.4991 | -0.54 | 412.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.38 | 12.21 B | -0.03 | -0.55 | 338.1 K |
| EQX | Equinox Gold Corp | 3.9963 | 7.69 B | -0.0999 | -2.44 | 69.51 K |
| SEB | Seaboard Corporation | 4469.2759 | 4.38 B | -73.5122 | -1.62 | 700 |
| LEU | Centrus Energy Corp | 3.11 | 3.41 B | -0.10 | -3.12 | 18.2 K |
| UUUU | Energy Fuels Inc | 3.03 | 3.37 B | -0.05 | -1.62 | 407.06 K |
| NG | Novagold Resources Inc | 3.97 | 2.68 B | -0.16 | -3.87 | 4.48 M |
| USAS | Americas Silver Corp | 4.25 | 1.51 B | -0.05 | -1.16 | 28.72 K |
| ELMD | Electromed Inc | 5.50 | 379.39 M | -0.20 | -3.51 | 17 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 361.53 M | -0.10 | -2.27 | 14.64 K |
| CIX | Compx International Inc | 10.0708 | 321.88 M | -0.2054 | -2 | 5.04 K |
| GORO | Gold Resource Corp | 3.1632 | 212.08 M | -0.156 | -4.7 | 456.96 K |
| NEN | New England Realty Associates | 50.0503 | 202.11 M | -0.3674 | -0.73 | 1.2 K |
| EVI | Evi Industries Inc | 35.6358 | 197.41 M | -0.7328 | -2.01 | 8.8 K |
| INFU | Infusystems Holdings | 4.29 | 196.57 M | -0.06 | -1.38 | 13.3 K |
| ACU | Acme United Corp | 19.2289 | 182.94 M | -0.1676 | -0.86 | 36.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 177.31 M | -0.14 | -3.33 | 20.05 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5836 | 174.96 M | -0.0401 | -0.71 | 29.7 K |
| USBC | USBC, Inc. | 75.20 | 127.09 M | -4.80 | -6 | 550 |
| GLU | Gabelli Global Utility | 11.3393 | 115.79 M | -0.0907 | -0.79 | 9.8 K |
| COE | 51Talk Online Education Group | 23.08 | 100.32 M | -0.88 | -3.67 | 1.25 K |
| MHH | Mastech Holdings Inc | 6.00 | 91.91 M | -0.10 | -1.64 | 2.94 K |
| WWR | Westwater Resources | 6.80 | 61.42 M | -0.40 | -5.56 | 47.33 K |
| MYO | Myomo Inc | 35.70 | 44.82 M | -0.60 | -1.65 | 1.58 K |
| AGIG | AGIG | 31.25 | 44.46 M | -3.75 | -10.71 | 12.04 K |
| NNVC | Nanoviricides Inc | 5.20 | 37 M | -0.20 | -3.7 | 9.33 K |
| COHN | Cohen & CO Inc | 3.2232 | 34.9 M | -0.0574 | -1.75 | 1.74 K |
| SER | Serina Therapeutics Inc | 168.9286 | 32.99 M | -2.1428 | -1.25 | 764 |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 28.51 M | -0.2326 | -3.98 | 800 |
| ACCS | Access Newswire Inc | 12.66 | 27.66 M | -0.28 | -2.16 | 15.94 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 25.62 M | -1.00 | -2.44 | 2.82 K |
| MYND | Mynd.Ai Inc ADR | 46.2058 | 17.62 M | -0.6897 | -1.47 | 5.9 K |
| MXC | Mexco Energy Corp | 4.5645 | 17.1 M | -0.0581 | -1.26 | 2.6 K |
| REED | Reed's, Inc. | 1125.00 | 13.52 M | -21.00 | -1.83 | 409 |
| YCBD | Cbdmd Inc | 1997.9982 | 8.5 M | -79.1996 | -3.81 | 252 |
| AMBO | Ambow Education Holding Ltd ADR | 42.50 | 7.39 M | -2.50 | -5.56 | 2.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1754.9988 | 7.01 M | -20.0997 | -1.13 | 235 |
| PW | Power REIT | 6.09 | 3.4 M | -0.09 | -1.46 | 271 |
| AUMN | Golden Minerals Company | 6.625 | 2.79 M | -0.3725 | -5.32 | 6.42 K |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 73.37 K | -28.00 | -1.79 | 94 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.9147 | -0.3883 | -2.12 | 1.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2539 | -0.1228 | -0.55 | 5.57 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 53.4122 | -2.0946 | -3.77 | 959 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.933 | 1.25 B | -0.079 | -0.53 | 65.25 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.9215 | 2.66 T | -0.61 | -0.63 | 80.43 M |
| AMD | Advanced Micro Devices | 27.69 | 891.48 B | -0.19 | -0.68 | 44.53 M |
| INTC | Intel Corp | 44.2668 | 565.63 B | -1.1433 | -2.52 | 42.14 M |
| AMAT | Applied Materials | 41.2086 | 467.37 B | -0.3912 | -0.94 | 5.85 M |
| NFLX | Netflix Inc | 37.183 | 317.79 B | -0.302 | -0.81 | 38.22 M |
| LIN | Linde Plc | 159.7665 | 242.99 B | -1.0465 | -0.65 | 1.2 M |
| WDC | Western Digital Cp | 36.4523 | 199.24 B | -0.3251 | -0.88 | 12.55 M |
| ISRG | Intuitive Surg Inc | 170.1133 | 145.76 B | -2.9234 | -1.69 | 2.26 M |
| SBUX | Starbucks Corporation | 66.0067 | 121.28 B | -0.4634 | -0.7 | 5.43 M |
| EQIX | Equinix Inc | 393.7669 | 102.06 B | -3.72 | -0.94 | 296.2 K |
| MNST | Monster Beverage Cp | 29.345 | 94.43 B | -0.48 | -1.61 | 8.51 M |
| CME | CME Group Inc | 135.7372 | 86.61 B | -1.1316 | -0.83 | 2.54 M |
| INTU | Intuit Inc | 237.3521 | 74.78 B | -5.6049 | -2.31 | 2.42 M |
| NXPI | Nxp Semiconductors | 87.2893 | 73.35 B | -0.9808 | -1.11 | 4.44 M |
| AEP | American Electric Power Company | 65.6914 | 72.83 B | -0.5238 | -0.79 | 1.47 M |
| ORLY | O'Reilly Automotive | 25.0001 | 70.54 B | -0.3307 | -1.31 | 11.58 M |
| MPWR | Monolithic Power Sys | 146.0017 | 67.51 B | -0.7385 | -0.5 | 204.8 K |
| COHR | Coherent Inc | 38.92 | 64.02 B | -0.21 | -0.54 | 652.4 K |
| FAST | Fastenal Company | 14.8219 | 53.21 B | -0.1789 | -1.19 | 10.71 M |
| XEL | XCEL Energy Inc | 44.8714 | 49.33 B | -0.3803 | -0.84 | 1.85 M |
| EXC | Exelon Corp | 27.9157 | 47.46 B | -0.2174 | -0.77 | 7.43 M |
| ODFL | Old Dominion Freight Line Inc | 48.3527 | 46.97 B | -1.3171 | -2.65 | 2.18 M |
| IDXX | Idexx Laboratories | 230.68 | 44.06 B | -1.79 | -0.77 | 390.44 K |
| ON | On Semiconductor | 22.20 | 38.05 B | -0.24 | -1.07 | 11.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8417 | 33.38 B | -0.4991 | -1.7 | 1.43 M |
| MRNA | Moderna Inc | 25.14 | 30.38 B | -1.12 | -4.27 | 1.06 M |
| ILMN | Illumina Inc | 303.5409 | 29.32 B | -1.9455 | -0.64 | 1.67 M |
| MDB | Mongodb Inc Cl A | 137.50 | 29.19 B | -1.48 | -1.06 | 891.2 K |
| JBHT | J B Hunt Transport | 89.6013 | 26.65 B | -2.5397 | -2.76 | 1.94 M |
| TROW | T Rowe Price Group | 80.7343 | 25.08 B | -0.5794 | -0.71 | 776.2 K |
| MKSI | Mks Instruments Inc | 95.0718 | 24.91 B | -1.2323 | -1.28 | 548.4 K |
| VRSN | Verisign Inc | 195.0365 | 24.57 B | -2.3606 | -1.2 | 560.82 K |
| MTSI | Macom Technology S | 14.05 | 24.21 B | -0.30 | -2.09 | 599.03 K |
| INCY | Incyte Corp | 74.38 | 23.68 B | -0.65 | -0.87 | 1.52 M |
| UTHR | United Therapeutic | 101.89 | 23.45 B | -3.00 | -2.86 | 582.83 K |
| CHRW | C.H. Robinson Ww | 68.7823 | 22.72 B | -5.6393 | -7.58 | 3.8 M |
| EXPD | Expeditors Intl | 72.0402 | 22.32 B | -0.8644 | -1.19 | 938.4 K |
| GH | Guardant Health Inc | 66.12 | 21.76 B | -1.28 | -1.9 | 665.37 K |
| CTSH | Cognizant Tech Sol | 65.1388 | 20.53 B | -0.8727 | -1.32 | 3.45 M |
| ULTA | Ulta Beauty Inc | 350.90 | 19.79 B | -7.04 | -1.97 | 578.7 K |
| LNT | Alliant Energy Corp | 37.4325 | 19.55 B | -0.279 | -0.74 | 802.12 K |
| SBAC | SBA Communications | 183.3086 | 19.35 B | -1.1559 | -0.63 | 639.5 K |
| LSCC | Lattice Semicond | 12.69 | 19.12 B | -0.09 | -0.7 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 11.2989 | 18.59 B | -0.2402 | -2.08 | 1.16 M |
| NBIX | Neurocrine Bioscienc | 76.77 | 18.15 B | -0.65 | -0.84 | 1.42 M |
| AMKR | Amkor Technology | 8.4805 | 17.89 B | -0.0465 | -0.55 | 743.9 K |
| RGLD | Royal Gold Inc | 80.2501 | 16.87 B | -1.6544 | -2.02 | 327.2 K |
| PR | Permian Resources Corp | 9.2322 | 16.42 B | -0.1224 | -1.31 | 1.55 M |
| NVMI | Nova Ltd | 27.79 | 15.08 B | -0.46 | -1.63 | 62.95 K |
| NTNX | Nutanix Inc | 42.66 | 15.01 B | -0.64 | -1.48 | 1.67 M |
| VNOM | Viper Energy LP | 22.6449 | 14.96 B | -0.3166 | -1.38 | 269.11 K |
| REG | Regency Centers Corp | 49.8919 | 14.85 B | -0.6963 | -1.38 | 366.6 K |
| EXEL | Exelixis Inc | 19.99 | 14.35 B | -0.56 | -2.73 | 4.73 M |
| PTC | Ptc Inc | 90.99 | 14.3 B | -1.19 | -1.29 | 1.38 M |
| COO | Cooper Companies | 71.4179 | 13.85 B | -0.602 | -0.84 | 1.09 M |
| FUTU | Futu Holdings Ltd ADR | 13.9804 | 13.6 B | -0.3224 | -2.25 | 497.5 K |
| ZBRA | Zebra Technologies | 226.91 | 12.99 B | -2.27 | -0.99 | 751.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.33 | 12.91 B | -2.21 | -2 | 94.64 K |
| IESC | Ies Holdings | 17.31 | 12.81 B | -0.15 | -0.86 | 26.33 K |
| HTHT | Huazhu Group Ltd ADR | 38.245 | 12.59 B | -0.845 | -2.16 | 1.1 M |
| RMBS | Rambus Inc | 11.37 | 12.34 B | -0.13 | -1.13 | 344.78 K |
| ARWR | Arrowhead Pharma | 18.34 | 11.83 B | -0.66 | -3.47 | 1.05 M |
| COKE | Coca Cola Bot Cons | 31.1386 | 11.68 B | -0.3389 | -1.08 | 425.75 K |
| SANM | Sanmina Corp | 29.45 | 11.41 B | -0.19 | -0.64 | 616.36 K |
| SAIA | Saia Inc | 65.15 | 11.21 B | -0.98 | -1.48 | 163.09 K |
| HAS | Hasbro Inc | 78.5043 | 10.95 B | -0.6714 | -0.85 | 1.69 M |
| KRYS | Krystal Biotech Inc | 32.81 | 10.94 B | -0.19 | -0.58 | 116.67 K |
| CGNX | Cognex Cp | 50.2685 | 10.94 B | -1.1514 | -2.24 | 1.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 247.2307 | 10.01 B | -4.193 | -1.67 | 823 K |
| AAOI | Applied Optoelect | 12.44 | 9.81 B | -0.14 | -1.11 | 264.68 K |
| FCFS | First Cash Fin Svcs | 89.4016 | 9.71 B | -0.8445 | -0.94 | 228.32 K |
| CTRE | Caretrust REIT Inc | 16.9088 | 9.65 B | -0.0851 | -0.5 | 665.5 K |
| HSIC | Henry Schein Inc | 63.49 | 9.55 B | -0.98 | -1.52 | 1.42 M |
| MASI | Masimo Corp | 129.21 | 9.42 B | -1.27 | -0.97 | 357.11 K |
| BRKR | Bruker Corp | 37.3472 | 9.22 B | -0.2343 | -0.62 | 539.6 K |
| MTCH | Match Group Inc | 59.6868 | 9.17 B | -0.4565 | -0.76 | 910.1 K |
| TGTX | Tg Therapeuticscmn | 7.94 | 9.04 B | -0.06 | -0.75 | 1.29 M |
| ALKS | Alkermes Plc | 30.28 | 8.96 B | -0.24 | -0.79 | 1.13 M |
| MXL | Maxlinear Inc | 26.97 | 8.58 B | -0.57 | -2.07 | 354.4 K |
| SYRE | Spyre Therapeutics Inc | 175.25 | 8.58 B | -5.00 | -2.77 | 3.62 K |
| RIOT | Riot Blockchain Inc | 5.18 | 8.13 B | -0.05 | -0.96 | 799.06 K |
| Z | Zillow Group Cl C | 33.93 | 7.65 B | -0.32 | -0.93 | 3.17 M |
| ZG | Zillow Grp Inc Cl A | 33.69 | 7.6 B | -0.25 | -0.74 | 517.02 K |
| BILI | Bilibili Inc ADR | 17.68 | 7.44 B | -0.10 | -0.56 | 2.64 M |
| PTCT | Ptc Therapeutics | 38.37 | 7.43 B | -0.89 | -2.27 | 504.24 K |
| LSTR | Landstar System | 94.9285 | 7.05 B | -5.9254 | -5.88 | 735.9 K |
| XENE | Xenon Pharmaceuticals Inc | 9.31 | 6.86 B | -0.06 | -0.64 | 52.31 K |
| CAMT | Camtek Ltd | 9.8694 | 6.69 B | -0.0579 | -0.58 | 168.26 K |
| CACC | Credit Acceptance | 497.94 | 6.56 B | -3.14 | -0.63 | 165.18 K |
| FSV | Firstsrvce Sub VT Sh | 82.7821 | 6.56 B | -0.5847 | -0.7 | 22.8 K |
| LGND | Ligand Pharm | 78.6837 | 6.47 B | -0.5989 | -0.76 | 375.42 K |
| RRR | Red Rock Resorts Inc | 21.54 | 6.43 B | -0.4288 | -1.95 | 460.6 K |
| CPB | Campbell Soup Company | 29.8927 | 6.4 B | -0.2339 | -0.78 | 1.57 M |
| GTX | Garrett Motion Inc | 18.376 | 6.1 B | -0.3705 | -1.98 | 615 K |
| CZR | Caesars Entertainment Inc | 50.59 | 6.06 B | -0.39 | -0.77 | 700 K |
| SSRM | Ssr Mining Inc | 11.0192 | 6.05 B | -0.3762 | -3.3 | 669.73 K |
| VSEC | V S E Cp | 29.349 | 6.01 B | -0.5569 | -1.86 | 12.1 K |
| ENPH | Enphase Energy Inc | 10.21 | 5.92 B | -0.22 | -2.11 | 2.04 M |
| TWST | Twist Bioscience Corp | 27.74 | 5.83 B | -3.17 | -10.26 | 359.45 K |
| KLIC | Kulicke and Soffa | 20.4086 | 5.83 B | -0.5866 | -2.79 | 309.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.1667 | 569.76 B | -0.4107 | -0.65 | 10.02 M |
| ORCL | Oracle Corporation | 50.9773 | 414.78 B | -0.3054 | -0.6 | 6.44 M |
| PG | Procter & Gamble Company | 93.1239 | 341.95 B | -0.9599 | -1.02 | 4.79 M |
| HD | Home Depot | 170.3458 | 337.75 B | -1.2218 | -0.71 | 3.79 M |
| JPM-PC | JPMorgan Chase & Co | 17.8539 | 332.67 B | -0.0999 | -0.56 | 282.98 K |
| AXP | American Express Company | 106.5202 | 236.58 B | -0.7663 | -0.71 | 3.1 M |
| ANET | Arista Networks Inc | 19.805 | 232.56 B | -0.22 | -1.1 | 11.38 M |
| APH | Amphenol Corp | 23.152 | 199.59 B | -0.2457 | -1.05 | 6.78 M |
| TTE | Totalenergies Se ADR | 34.4193 | 173.92 B | -0.2957 | -0.85 | 2.62 M |
| TJX | TJX Companies | 49.9032 | 166.7 B | -0.255 | -0.51 | 4.54 M |
| WELL | Welltower Inc | 58.8227 | 163.86 B | -1.2491 | -2.08 | 1.12 M |
| PFE | Pfizer Inc | 26.6103 | 138.21 B | -0.2554 | -0.95 | 23.23 M |
| HDB | Hdfc Bank Ltd ADR | 24.0771 | 136.14 B | -0.1366 | -0.56 | 1.81 M |
| PLD | Prologis Inc | 62.1453 | 132.46 B | -0.5936 | -0.95 | 2.18 M |
| SYK | Stryker Corp | 173.8729 | 125.4 B | -0.9191 | -0.53 | 898 K |
| COF | Capital One Financial Corp | 81.9454 | 124.52 B | -1.1975 | -1.44 | 2.47 M |
| SO | Southern Company | 39.826 | 107.29 B | -0.2134 | -0.53 | 3.32 M |
| NEM | Newmont Mining Corp | 25.4656 | 101.21 B | -0.5795 | -2.22 | 13.55 M |
| BP | BP Plc ADR | 29.234 | 99.27 B | -0.1971 | -0.67 | 6.57 M |
| DUK | Duke Energy Corp | 67.7419 | 97.65 B | -0.5596 | -0.82 | 2.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3079 | 94.89 B | -0.0729 | -2.16 | 422.8 K |
| WMB | Williams Companies | 19.3144 | 92.28 B | -0.1366 | -0.7 | 3.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1395 | 91.26 B | -0.0291 | -0.7 | 16.66 M |
| FCX | Freeport-Mcmoran Inc | 11.4462 | 87.02 B | -0.0644 | -0.56 | 15.53 M |
| EQNR | Equinor ASA ADR | 14.1167 | 84.69 B | -0.0825 | -0.58 | 1.48 M |
| VLO | Valero Energy Corp | 67.5808 | 83.51 B | -0.3621 | -0.53 | 2.66 M |
| SPG | Simon Property Group | 119.4859 | 83.49 B | -1.9444 | -1.6 | 1.18 M |
| SHW | Sherwin-Williams Company | 141.4254 | 81.89 B | -1.6099 | -1.13 | 1.79 M |
| MMM | 3M Company | 123.6691 | 81.02 B | -0.9492 | -0.76 | 4.55 M |
| EMR | Emerson Electric Company | 60.5308 | 77.18 B | -0.5536 | -0.91 | 3.21 M |
| HLT | Hilton Inc | 85.5923 | 76.87 B | -0.7455 | -0.86 | 3.07 M |
| AON | AON Plc | 168.0945 | 75.94 B | -1.5062 | -0.89 | 787.3 K |
| CNI | Canadian National Railway | 81.6715 | 75.42 B | -0.6174 | -0.75 | 823.31 K |
| AEM | Agnico-Eagle Mines Ltd | 35.4732 | 74.52 B | -0.8156 | -2.25 | 1.41 M |
| NSC | Norfolk Southern Corp | 175.2288 | 72.72 B | -1.1231 | -0.64 | 1.12 M |
| KMI | Kinder Morgan | 13.3854 | 72.08 B | -0.0809 | -0.6 | 12.91 M |
| EOG | Eog Resources | 73.6359 | 71.13 B | -0.6681 | -0.9 | 3.51 M |
| E | Eni S.P.A. ADR | 21.1318 | 70.09 B | -0.2565 | -1.2 | 105.9 K |
| MSI | Motorola Solutions | 132.558 | 69.26 B | -0.9125 | -0.68 | 712.6 K |
| BSX | Boston Scientific Corp | 36.73 | 66.87 B | -0.65 | -1.74 | 6.02 M |
| SE | Sea Ltd ADR | 25.36 | 66.83 B | -0.19 | -0.74 | 8.09 M |
| GWW | W.W. Grainger | 260.2843 | 64.44 B | -6.4512 | -2.42 | 566.7 K |
| STM | Stmicroelectronics N.V. ADR | 16.9077 | 63.45 B | -0.2447 | -1.43 | 2.32 M |
| FIX | Comfort Systems USA | 50.4847 | 62.68 B | -1.5554 | -2.99 | 388.15 K |
| SRE | Sempra | 50.3299 | 61.85 B | -0.9002 | -1.76 | 6.18 M |
| D | Dominion Resources | 56.0564 | 61.08 B | -0.4563 | -0.81 | 2.6 M |
| O | Realty Income Corp | 47.6648 | 58.91 B | -0.7407 | -1.53 | 1.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.2754 | 58.45 B | -0.6427 | -0.89 | 896 |
| PSA | Public Storage | 162.6571 | 56.07 B | -1.3181 | -0.8 | 677.81 K |
| F | Ford Motor Company | 7.3819 | 54.23 B | -0.0644 | -0.86 | 62.5 M |
| LHX | L3Harris Technologies Inc | 144.437 | 54 B | -1.1193 | -0.77 | 689.1 K |
| EW | Edwards Lifesciences Corp | 58.11 | 52.59 B | -0.5967 | -1.02 | 4.1 M |
| OXY | Occidental Petroleum Corp | 51.7486 | 52.02 B | -1.0155 | -1.92 | 9.11 M |
| WPM | Wheaton Precious Metals | 19.8203 | 50.25 B | -0.515 | -2.53 | 2.39 M |
| AZO | Autozone | 1022.50 | 49.15 B | -11.05 | -1.07 | 198.28 K |
| CVE | Cenovus Energy Inc | 8.5413 | 48.45 B | -0.0515 | -0.6 | 4.36 M |
| SPG-PJ | Simon Property Group Inc | 54.7749 | 45.06 B | -1.0196 | -1.83 | 1.76 K |
| VTR | Ventas Inc | 45.556 | 44.6 B | -0.502 | -1.09 | 1.54 M |
| MSCI | MSCI Inc | 208.2312 | 43.88 B | -2.0843 | -0.99 | 499.4 K |
| LYV | Live Nation Entertainment | 65.97 | 42.49 B | -0.49 | -0.74 | 1.25 M |
| CCJ | Cameco Corp | 10.7992 | 41.7 B | -0.1756 | -1.6 | 2.3 M |
| BDX | Becton Dickinson and Company | 162.71 | 41.57 B | -0.9693 | -0.59 | 1.44 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2483 | 41.42 B | -0.4134 | -3.88 | 2.59 M |
| CBRE | CBRE Group Inc | 51.44 | 41.3 B | -0.31 | -0.6 | 926.84 K |
| ED | Consolidated Edison Company of New York | 65.7227 | 40.64 B | -0.3812 | -0.58 | 1.33 M |
| FNV | Franco Nev Corp | 66.0678 | 40.13 B | -0.4971 | -0.75 | 366 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2914 | 39.76 B | -0.1075 | -0.7 | 39.69 K |
| WDS | Woodside Energy Group Ltd | 20.9399 | 39.41 B | -0.1481 | -0.7 | 4.25 K |
| WEC | Wisconsin Energy Corp | 61.5497 | 37.42 B | -0.56 | -0.9 | 1.2 M |
| WAT | Waters Corp | 212.12 | 37.03 B | -2.11 | -0.98 | 456.99 K |
| BBD | Banco Bradesco S.A. ADR | 5.7084 | 36.79 B | -0.0954 | -1.64 | 7.31 M |
| TKO | Tko Group Holdings Inc Cl A | 76.6724 | 35.97 B | -0.9668 | -1.25 | 2.67 M |
| IRM | Iron Mountain Inc | 22.0679 | 35.55 B | -0.2824 | -1.26 | 3.58 M |
| HSY | Hershey Foods Corp | 105.6492 | 34.82 B | -0.7309 | -0.69 | 1.69 M |
| QSR | Restaurant Brands International | 51.3791 | 34.2 B | -0.7531 | -1.44 | 6.84 M |
| CNC | Centene Corp | 52.26 | 33.38 B | -0.37 | -0.7 | 8.97 M |
| ALC | Alcon Inc | 56.2534 | 32.74 B | -0.6857 | -1.2 | 1.5 M |
| EXR | Extra Space Storage Inc | 78.9088 | 31.49 B | -0.6995 | -0.88 | 1.47 M |
| ZTS | Zoetis Inc Cl A | 95.1704 | 31.48 B | -1.9643 | -2.02 | 3.45 M |
| DTE | Dte Energy Company | 83.2919 | 31.05 B | -0.4852 | -0.58 | 705 K |
| AEE | Ameren Corp | 58.5194 | 30.93 B | -0.6725 | -1.14 | 897.53 K |
| GFI | Gold Fields Ltd ADR | 3.0306 | 30.45 B | -0.1769 | -5.52 | 4.08 M |
| RMD | Resmed Inc | 96.8336 | 30.24 B | -0.8173 | -0.84 | 549.5 K |
| FICO | Fair Isaac and Company | 279.81 | 29.67 B | -3.87 | -1.36 | 289.2 K |
| VICI | Vici Properties Inc | 15.526 | 27.92 B | -0.103 | -0.66 | 2.15 M |
| PBA | Pembina Pipeline Cor | 23.974 | 27.88 B | -0.2387 | -0.99 | 457.6 K |
| ES | Eversource Energy | 55.0374 | 27.8 B | -0.3431 | -0.62 | 1.08 M |
| TS | Tenaris S.A. ADR | 21.4229 | 27.72 B | -0.20 | -0.92 | 1.5 M |
| TPL | Texas Pacific Land Trust | 80.9457 | 26.95 B | -2.1221 | -2.55 | 177.3 K |
| AVB | Avalonbay Communities | 155.364 | 26.88 B | -1.9694 | -1.25 | 343.4 K |
| PPL | PPL Corp | 22.7535 | 26.83 B | -0.1563 | -0.68 | 4.25 M |
| EQR | Equity Residential | 57.7679 | 26.31 B | -0.6905 | -1.18 | 693.4 K |
| PPG | PPG Industries | 101.6172 | 25.85 B | -0.6073 | -0.59 | 896.8 K |
| WST | West Pharmaceutical Services | 119.9429 | 25.27 B | -1.3434 | -1.11 | 368.1 K |
| XPO | Xpo Logistics Inc | 23.0972 | 24.42 B | -0.3491 | -1.49 | 2.31 M |
| DRI | Darden Restaurants | 99.4113 | 23.13 B | -1.0657 | -1.06 | 1.18 M |
| OMC | Omnicom Group Inc | 62.7504 | 23.04 B | -0.4502 | -0.71 | 1.49 M |
| NI | NiSource Inc | 21.8303 | 22.37 B | -0.1749 | -0.79 | 2.33 M |
| ROL | Rollins Inc | 23.8556 | 21.56 B | -0.1228 | -0.51 | 1.74 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.9404 | 21.16 B | -0.3909 | -1.29 | 927.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 1.09 K | |
| MUX | Mcewen Mining Inc | 18.50 | -1.80 | -8.87 | 34.03 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 683 | |
| FRX | Fennec Pharmaceuticals Inc | 6.04 | -0.31 | -4.88 | 1.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.60 | -0.68 | -4.45 | 200 | |
| NG | Novagold Res Inc | 5.32 | -0.24 | -4.32 | 183.95 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 17.66 K | |
| TXG | Torex Gold Resources Inc | 12.7152 | -0.5178 | -3.91 | 247 K | |
| EDV | Endeavour Mining Corp | 15.3279 | -0.6237 | -3.91 | 150.9 K | |
| AG | First Majestic Silver Corp | 8.0616 | -0.3157 | -3.77 | 619.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.15 | -3.61 | 2.1 K | |
| OGC | Oceanagold Corp | 11.0182 | -0.4059 | -3.55 | 371.43 K | |
| FVI | Fortuna Mines Inc | 4.10 | -0.15 | -3.53 | 190.3 K | |
| SSRM | Ssr Mining Inc | 14.8924 | -0.5172 | -3.36 | 168.2 K | |
| CPX | Capital Power Corp | 21.0612 | -0.7256 | -3.33 | 559.01 K | |
| ELD | Eldorado Gold | 5.6107 | -0.1797 | -3.1 | 470.48 K | |
| SEA | Seabridge Gold Inc | 11.7176 | -0.368 | -3.04 | 46.85 K | |
| LUN | Lundin Mining Corp | 5.972 | -0.1874 | -3.04 | 1.45 M | |
| USA | Americas Silver Corp | 5.65 | -0.175 | -3 | 9.12 K | |
| FM | First Quantum Minerals Ltd | 14.3817 | -0.4435 | -2.99 | 2.23 M | |
| AGI | Alamos Gold Inc Cls A | 5.8686 | -0.1793 | -2.96 | 426.43 K | |
| K | Kinross Gold Corp | 3.8704 | -0.117 | -2.93 | 2.27 M | |
| WPM | Wheaton Precious Metals Corp | 26.4986 | -0.778 | -2.85 | 1.01 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.0271 | -0.3513 | -2.84 | 200 | |
| AVNT | Avant Brands Inc | 21.00 | -0.60 | -2.78 | 7.53 K | |
| TWC | Twc Enterprises Ltd | 12.9759 | -0.3707 | -2.78 | 17.4 K | |
| ABX | Barrick Mining Corp | 14.2931 | -0.4031 | -2.74 | 3.08 M | |
| HBM | Hudbay Minerals Inc | 8.7295 | -0.2452 | -2.73 | 925.1 K | |
| CIGI | Colliers International Group Inc | 86.3049 | -2.3845 | -2.69 | 113.53 K | |
| HLF | High Liner | 6.097 | -0.1652 | -2.64 | 81.4 K | |
| AEM | Agnico Eagle Mines Ltd | 47.6045 | -1.1743 | -2.41 | 841.15 K | |
| TMQ | Trilogy Metals Inc | 3.28 | -0.08 | -2.38 | 55.5 K | |
| IMG | Iamgold Corp | 4.12 | -0.10 | -2.37 | 808.89 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.5223 | -1.5682 | -2.24 | 800 | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.10 | -2.22 | 354.48 K | |
| TVK | Terravest Capital Inc | 11.1824 | -0.2493 | -2.18 | 14.12 K | |
| EFR | Energy Fuels Inc | 4.06 | -0.09 | -2.17 | 96.6 K | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.0789 | -2.15 | 148.81 K | |
| WDO | Wesdome Gold Mines Ltd | 4.26 | -0.09 | -2.07 | 539.99 K | |
| PAAS | Pan American Silver Corp | 15.1218 | -0.3191 | -2.07 | 165.76 K | |
| CJR-B | Corus Entertainment Inc | 5.8548 | -0.1234 | -2.06 | 278.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.35 | -0.07 | -2.05 | 670.2 K | |
| WJX | Wajax Corp | 10.521 | -0.2193 | -2.04 | 75.69 K | |
| ALS | Altius Minerals Corp | 11.6232 | -0.233 | -1.97 | 20.94 K | |
| RAY | Stingray Group Inc. | 4.7953 | -0.0954 | -1.95 | 59.5 K | |
| CCO | Cameco Corp | 14.4961 | -0.2829 | -1.91 | 780.53 K | |
| IFC-PG | Intact Financial Corp | 13.3534 | -0.2596 | -1.91 | 12.03 K | |
| OR | Osisko Gold Royalties Ltd | 13.6565 | -0.2635 | -1.89 | 328.57 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.0999 | -1.83 | 625.8 K | |
| PD | Precision Drilling Corp | 68.40 | -1.20 | -1.72 | 940.17 K | |
| MATR | Mattr Corp | 17.8792 | -0.3076 | -1.69 | 129.39 K | |
| MX | Methanex Corp | 64.313 | -1.0639 | -1.63 | 183.6 K | |
| XAU | Goldmoney Inc | 12.2577 | -0.1994 | -1.6 | 9.86 K | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.05 | -1.59 | 259.2 K | |
| DRM | Dream Unlimited Corp | 12.3689 | -0.1971 | -1.57 | 10.5 K | |
| DOO | Brp Inc | 39.9062 | -0.614 | -1.52 | 307.3 K | |
| QSR | Restaurant Brands International Inc | 69.1416 | -1.0591 | -1.51 | 912.7 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.10 | -1.43 | 23.89 K | |
| Y | Yellow Pages Ltd | 4.7639 | -0.0686 | -1.42 | 2.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1933 | -0.0992 | -1.36 | 12.5 K | |
| TC | Tucows Inc | 116.23 | -1.56 | -1.32 | 1.7 K | |
| SHLE | Source Energy Services Ltd | 18.24 | -0.24 | -1.3 | 2.03 K | |
| DII-B | Dorel Industries Inc | 4.8244 | -0.0615 | -1.26 | 42.68 K | |
| CFW | Calfrac Well Services Ltd | 161.50 | -2.00 | -1.22 | 3.42 K | |
| DOL | Dollarama Inc | 40.0944 | -0.4892 | -1.21 | 528.9 K | |
| AFN | Ag Growth International Inc | 50.613 | -0.6131 | -1.2 | 48.9 K | |
| AIF | Altus Group Ltd | 25.1967 | -0.3027 | -1.19 | 44.91 K | |
| GH | Gamehost Inc | 7.6822 | -0.0922 | -1.19 | 31.8 K | |
| STC | Sangoma Technologies Corp | 11.90 | -0.14 | -1.16 | 6.01 K | |
| PPL | Pembina Pipeline Corp | 27.8972 | -0.3273 | -1.16 | 1.32 M | |
| APS | Aptose Biosciences Inc | 40.50 | -0.45 | -1.1 | 6.09 K | |
| CGI | CDN General Inv | 20.8998 | -0.2313 | -1.09 | 1.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.0389 | -0.1552 | -1.09 | 5.05 K | |
| HWO | High Arctic Energy Services Inc | 3.6495 | -0.0403 | -1.09 | 7.22 K | |
| WPRT | Westport Fuel Systems Inc | 23.65 | -0.25 | -1.05 | 2.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7898 | -0.3296 | -1.03 | 105.27 K | |
| DR | Medical Facilities Corp | 12.164 | -0.1231 | -1 | 67.1 K | |
| SES | Secure Energy Services Inc | 6.4204 | -0.0635 | -0.98 | 299.14 K | |
| ALC | Algoma Central | 7.0224 | -0.0694 | -0.98 | 2.74 K | |
| RCI-B | Rogers Communications Inc | 51.5887 | -0.5069 | -0.97 | 992.49 K | |
| BHC | Bausch Health Companies Inc | 31.76 | -0.31 | -0.97 | 452.88 K | |
| OVV | Ovintiv Inc | 39.1666 | -0.3691 | -0.93 | 1.15 M | |
| FNV | Franco-Nevada Corp | 88.4774 | -0.832 | -0.93 | 350 K | |
| AKT-A | AKITA Drilling Ltd | 3.1138 | -0.0291 | -0.93 | 7.91 K | |
| VET | Vermilion Energy Inc | 26.6403 | -0.2464 | -0.92 | 814.2 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0155 | -0.1103 | -0.91 | 4.62 K | |
| CNR | Canadian National Railway Co. | 109.7903 | -1.0003 | -0.9 | 774.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.50 | -0.15 | -0.9 | 13.42 K | |
| ACO-X | ATCO Ltd | 33.7717 | -0.3054 | -0.9 | 127.9 K | |
| BN-PFE | Brookfield Corporation | 12.1964 | -0.1086 | -0.88 | 3.93 K | |
| ET | Evertz Technologies Ltd | 6.2812 | -0.0546 | -0.86 | 16.2 K | |
| IPO | Inplay Oil Corp | 5.1815 | -0.0447 | -0.86 | 8.95 K | |
| GDL | Goodfellow Inc | 3.1024 | -0.0261 | -0.83 | 1.2 K | |
| GWO-PT | Great-West Lifeco Inc | 15.9732 | -0.1343 | -0.83 | 3.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9832 | -0.0957 | -0.79 | 10.2 K | |
| BN-PZ | Brookfield Corporation | 12.9169 | -0.102 | -0.78 | 8.3 K | |
| HOT-U | American Hotel Income Properties LP | 4.4595 | -0.0346 | -0.77 | 3.06 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9032 | -0.069 | -0.77 | 5.97 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.8037 | -0.1132 | -0.76 | 1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.111 | -0.0843 | -0.75 | 4.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.48 | 95.82 B | -0.07 | -0.52 | 71.09 K |
| LUGDF | Lundin Gold Inc | 3.7227 | 13.76 B | -0.0194 | -0.52 | 600 |
| WEXPF | Western Exploration Inc | 46.1391 | 24.98 M | -2.1798 | -4.51 | 246 |
| MMEX | MMEX Resources Corporation | 120.00 | 2.23 M | -50.00 | -29.41 | 19 |
| AJYG | AJ1G Inc | 552.00 | 2.23 M | -45.60 | -7.63 | 84 |
| GTCH | GBT Technologies Inc | 1400.00 | 2.22 M | -61.50 | -4.21 | 56 |
| CBDL | CBD Life Sciences Inc | 3.45 | 1.19 M | -0.75 | -17.86 | 6.12 K |
| SIRC | Solar Integrated Roofing Corporation | 7.8525 | 1.1 M | -0.9023 | -10.31 | 293 |
| ENDV | Endonovo Therapeutics Inc | 13.50 | 180.75 K | -1.00 | -6.9 | 2 |
| HCANF | Halo Collective Inc | 5530.00 | 15.08 K | -160.00 | -2.81 | 18 |
| ZVOI | Zovio Inc | 6.03 | 3.42 K | -0.10 | -1.63 | 267.65 K |
| ROII | RiskOn International, Inc. | 97.50 | 3.27 K | -15.00 | -13.33 | 75 |
| EVKG | Ever-Glory International Group Inc. | 3.62 | 2.92 K | -0.13 | -3.47 | 2.3 K |
| AFIIQ | Armstrong Flooring Inc | 14.52 | 2.18 K | -0.13 | -0.89 | 65.2 K |
| EMWPF | Eros Media World Plc | 172.80 | 1.9 K | -2.40 | -1.37 | 13.76 K |
| NLSC | Namliong SkyCosmos Inc | 3.20 | 1.47 K | -2.174 | -40.45 | 7.51 K |
| MDLM | Medley Management Inc | 28.0842 | 612 | -0.2847 | -1 | 1.52 K |
| YVRLF | Liquid Media Group Ltd. | 15.40 | 482 | -0.40 | -2.53 | 9.81 K |
| CAAOF | INDVR Brands Inc | 3.02 | -0.1687 | -5.29 | 40.12 K | |
| HYREQ | HyreCar Inc. | 5.55 | -0.06 | -1.07 | 281.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 7.80 | -2.40 | -23.53 | 167 | |
| LFST | Lifeist Wellness Inc | 14.60 | -3.00 | -17.05 | 418.31 K | |
| MAX | Max Resource Corp | 3.60 | -0.72 | -16.67 | 66.1 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 50 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 210 | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 1.09 K | |
| COV | Covalon Technologies Ltd | 4.816 | -0.224 | -4.44 | 5.7 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.15 | -3.9 | 2.3 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 1.47 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 3.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 2511.0051 | -83.7002 | -3.23 | 68 | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 410 | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.20 | -2.25 | 28.17 K | |
| CNVI | Conavi Medical Corp. | 3.68 | -0.05 | -1.34 | 27.43 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 4.3 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | -0.4719 | -1.12 | 600 | |
| ARU | Aurania Resources Ltd | 3.97 | -0.03 | -0.75 | 8.76 K |