Losers for 29 April 2019 from 00:00:00 until 23:59:59
Losers for 29 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.1089 | 56.76 B | -0.4014 | -0.64 | 1.43 M | 88.54 M |
| CBOE | CBOE Global Markets Inc | 91.6479 | 36.86 B | -0.4991 | -0.54 | 412.8 K | 37.83 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.16 | -3.87 | 4.48 M | 17.8 M |
| SEB | Seaboard Corporation | 4469.2759 | 3.38 B | -73.5122 | -1.62 | 700 | 3.13 M |
| GORO | Gold Resource Corp | 3.1632 | 532.43 M | -0.156 | -4.7 | 456.96 K | 1.45 M |
| UUUU | Energy Fuels Inc | 3.03 | 1.76 B | -0.05 | -1.62 | 407.06 K | 1.23 M |
| ACU | Acme United Corp | 19.2289 | 262.16 M | -0.1676 | -0.86 | 36.3 K | 698.01 K |
| YCBD | Cbdmd Inc | 1997.9982 | 5.59 M | -79.1996 | -3.81 | 252 | 503.5 K |
| REED | Reed's, Inc. | 1125.00 | 11.98 M | -21.00 | -1.83 | 409 | 460.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1754.9988 | 4.91 M | -20.0997 | -1.13 | 235 | 412.42 K |
| AGIG | AGIG | 31.25 | 37.98 M | -3.75 | -10.71 | 12.04 K | 376.31 K |
| WWR | Westwater Resources | 6.80 | 50.18 M | -0.40 | -5.56 | 47.33 K | 321.82 K |
| EVI | Evi Industries Inc | 35.6358 | 270.19 M | -0.7328 | -2.01 | 8.8 K | 313.6 K |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.0999 | -2.44 | 69.51 K | 277.79 K |
| MYND | Mynd.Ai Inc ADR | 46.2058 | 11.45 M | -0.6897 | -1.47 | 5.9 K | 272.61 K |
| ACCS | Access Newswire Inc | 12.66 | 13.03 M | -0.28 | -2.16 | 15.94 K | 201.84 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5836 | 155.29 M | -0.0401 | -0.71 | 29.7 K | 165.83 K |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 12.23 K | -28.00 | -1.79 | 94 | 144.76 K |
| SER | Serina Therapeutics Inc | 168.9286 | 35.05 M | -2.1428 | -1.25 | 764 | 129.06 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2539 | -0.1228 | -0.55 | 5.57 K | 123.84 K | |
| USAS | Americas Silver Corp | 4.25 | 1.04 B | -0.05 | -1.16 | 28.72 K | 122.06 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 5.26 M | -1.00 | -2.44 | 2.82 K | 112.8 K |
| GLU | Gabelli Global Utility | 11.3393 | 110.97 M | -0.0907 | -0.79 | 9.8 K | 111.13 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | -0.20 | -3.51 | 17 K | 93.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.50 | 4.23 M | -2.50 | -5.56 | 2.06 K | 87.47 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | -0.14 | -3.33 | 20.05 K | 81.4 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 14.64 K | 62.95 K |
| NEN | New England Realty Associates | 50.0503 | 156.05 M | -0.3674 | -0.73 | 1.2 K | 60.06 K |
| INFU | Infusystems Holdings | 4.29 | 272.67 M | -0.06 | -1.38 | 13.3 K | 57.06 K |
| MYO | Myomo Inc | 35.70 | 47.93 M | -0.60 | -1.65 | 1.58 K | 56.3 K |
| CIX | Compx International Inc | 10.0708 | 476.9 M | -0.2054 | -2 | 5.04 K | 50.75 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | -0.20 | -3.7 | 9.33 K | 48.52 K |
| AUMN | Golden Minerals Company | 6.625 | 3.4 M | -0.3725 | -5.32 | 6.42 K | 42.53 K |
| USBC | USBC, Inc. | 75.20 | 143.62 M | -4.80 | -6 | 550 | 41.36 K |
| COE | 51Talk Online Education Group | 23.08 | 60.49 M | -0.88 | -3.67 | 1.25 K | 28.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.9147 | -0.3883 | -2.12 | 1.48 K | 26.51 K | |
| MHH | Mastech Holdings Inc | 6.00 | 75.9 M | -0.10 | -1.64 | 2.94 K | 17.64 K |
| MXC | Mexco Energy Corp | 4.5645 | 21.32 M | -0.0581 | -1.26 | 2.6 K | 11.87 K |
| COHN | Cohen & CO Inc | 3.2232 | 32.9 M | -0.0574 | -1.75 | 1.74 K | 5.61 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.2326 | -3.98 | 800 | 4.49 K |
| PW | Power REIT | 6.09 | 2.48 M | -0.09 | -1.46 | 271 | 1.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.9215 | 2.8 T | -0.61 | -0.63 | 80.43 M | 7.79 B |
| INTC | Intel Corp | 44.2668 | 299.13 B | -1.1433 | -2.52 | 42.14 M | 1.87 B |
| NFLX | Netflix Inc | 37.183 | 260.38 B | -0.302 | -0.81 | 38.22 M | 1.42 B |
| AMD | Advanced Micro Devices | 27.69 | 736.46 B | -0.19 | -0.68 | 44.53 M | 1.23 B |
| INTU | Intuit Inc | 237.3521 | 91.26 B | -5.6049 | -2.31 | 2.42 M | 574.27 M |
| ILMN | Illumina Inc | 303.5409 | 32.23 B | -1.9455 | -0.64 | 1.67 M | 505.85 M |
| WDC | Western Digital Cp | 36.4523 | 98.74 B | -0.3251 | -0.88 | 12.55 M | 457.41 M |
| NXPI | Nxp Semiconductors | 87.2893 | 62.58 B | -0.9808 | -1.11 | 4.44 M | 387.56 M |
| ISRG | Intuitive Surg Inc | 170.1133 | 159.96 B | -2.9234 | -1.69 | 2.26 M | 384.12 M |
| SBUX | Starbucks Corporation | 66.0067 | 120.18 B | -0.4634 | -0.7 | 5.43 M | 358.2 M |
| CME | CME Group Inc | 135.7372 | 109.49 B | -1.1316 | -0.83 | 2.54 M | 344.38 M |
| ORLY | O'Reilly Automotive | 25.0001 | 72.33 B | -0.3307 | -1.31 | 11.58 M | 289.42 M |
| ON | On Semiconductor | 22.20 | 24.65 B | -0.24 | -1.07 | 11.89 M | 264.01 M |
| CHRW | C.H. Robinson Ww | 68.7823 | 14.53 B | -5.6393 | -7.58 | 3.8 M | 261.6 M |
| MNST | Monster Beverage Cp | 29.345 | 89.57 B | -0.48 | -1.61 | 8.51 M | 249.64 M |
| MOMO | Hello Group Inc ADR | 22.1547 | 660.72 M | -1.6184 | -6.81 | 11.06 M | 244.98 M |
| AMAT | Applied Materials | 41.2086 | 264.04 B | -0.3912 | -0.94 | 5.85 M | 240.96 M |
| PPLI | People Incorporated | 40.5297 | 3.16 B | -0.3914 | -0.96 | 5.82 M | 236.03 M |
| CTSH | Cognizant Tech Sol | 65.1388 | 28.93 B | -0.8727 | -1.32 | 3.45 M | 224.79 M |
| OLED | Universal Display | 149.8289 | 3.98 B | -9.2408 | -5.81 | 1.43 M | 214.51 M |
| EXC | Exelon Corp | 27.9157 | 47.21 B | -0.2174 | -0.77 | 7.43 M | 207.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 247.2307 | 11 B | -4.193 | -1.67 | 823 K | 203.47 M |
| ULTA | Ulta Beauty Inc | 350.90 | 27.57 B | -7.04 | -1.97 | 578.7 K | 203.07 M |
| LIN | Linde Plc | 159.7665 | 236.54 B | -1.0465 | -0.65 | 1.2 M | 190.98 M |
| JBHT | J B Hunt Transport | 89.6013 | 20.28 B | -2.5397 | -2.76 | 1.94 M | 173.39 M |
| ZBRA | Zebra Technologies | 226.91 | 15.16 B | -2.27 | -0.99 | 751.13 K | 170.44 M |
| FAST | Fastenal Company | 14.8219 | 60.8 B | -0.1789 | -1.19 | 10.71 M | 158.8 M |
| TREE | Lendingtree Inc | 376.35 | 519.7 M | -14.62 | -3.74 | 366.16 K | 137.81 M |
| HAS | Hasbro Inc | 78.5043 | 16.63 B | -0.6714 | -0.85 | 1.69 M | 132.37 M |
| PTC | Ptc Inc | 90.99 | 21.19 B | -1.19 | -1.29 | 1.38 M | 125.68 M |
| MDB | Mongodb Inc Cl A | 137.50 | 25.16 B | -1.48 | -1.06 | 891.2 K | 122.54 M |
| SBAC | SBA Communications | 183.3086 | 19.78 B | -1.1559 | -0.63 | 639.5 K | 117.23 M |
| EQIX | Equinix Inc | 393.7669 | 100.25 B | -3.72 | -0.94 | 296.2 K | 116.63 M |
| INCY | Incyte Corp | 74.38 | 24.39 B | -0.65 | -0.87 | 1.52 M | 112.93 M |
| VRSN | Verisign Inc | 195.0365 | 27.69 B | -2.3606 | -1.2 | 560.82 K | 109.38 M |
| NBIX | Neurocrine Bioscienc | 76.77 | 16.66 B | -0.65 | -0.84 | 1.42 M | 109.28 M |
| Z | Zillow Group Cl C | 33.93 | 6.66 B | -0.32 | -0.93 | 3.17 M | 107.54 M |
| ODFL | Old Dominion Freight Line Inc | 48.3527 | 33.98 B | -1.3171 | -2.65 | 2.18 M | 105.28 M |
| AEP | American Electric Power Company | 65.6914 | 68.9 B | -0.5238 | -0.79 | 1.47 M | 96.87 M |
| EXEL | Exelixis Inc | 19.99 | 16.98 B | -0.56 | -2.73 | 4.73 M | 94.52 M |
| CRON | Cronos Group Inc | 17.01 | 1.33 B | -0.15 | -0.87 | 5.5 M | 93.56 M |
| IDXX | Idexx Laboratories | 230.68 | 53.26 B | -1.79 | -0.77 | 390.44 K | 90.07 M |
| HSIC | Henry Schein Inc | 63.49 | 9.51 B | -0.98 | -1.52 | 1.42 M | 90.01 M |
| XEL | XCEL Energy Inc | 44.8714 | 51.14 B | -0.3803 | -0.84 | 1.85 M | 83.09 M |
| CACC | Credit Acceptance | 497.94 | 5.37 B | -3.14 | -0.63 | 165.18 K | 82.25 M |
| AMRN | Amarin Corp ADR | 384.40 | 488.11 M | -2.20 | -0.57 | 213.4 K | 82.03 M |
| CGNX | Cognex Cp | 50.2685 | 8.04 B | -1.1514 | -2.24 | 1.59 M | 80.1 M |
| COO | Cooper Companies | 71.4179 | 11.86 B | -0.602 | -0.84 | 1.09 M | 77.79 M |
| NTNX | Nutanix Inc | 42.66 | 15.92 B | -0.64 | -1.48 | 1.67 M | 71.25 M |
| LSTR | Landstar System | 94.9285 | 4.83 B | -5.9254 | -5.88 | 735.9 K | 69.86 M |
| TIGR | Up Fintech Holding Ltd ADR | 15.62 | 701.4 M | -1.14 | -6.8 | 4.42 M | 69.07 M |
| EXPD | Expeditors Intl | 72.0402 | 23.84 B | -0.8644 | -1.19 | 938.4 K | 67.6 M |
| TLRY | Tilray Inc | 527.30 | 431.54 M | -4.20 | -0.79 | 127.7 K | 67.34 M |
| TROW | T Rowe Price Group | 80.7343 | 23.13 B | -0.5794 | -0.71 | 776.2 K | 62.67 M |
| VISN | CommScope Holding Company, Inc. | 24.0119 | 1.27 B | -0.2191 | -0.9 | 2.52 M | 60.4 M |
| COLM | Columbia Sportswear | 90.0034 | 3.61 B | -2.4846 | -2.69 | 660.6 K | 59.46 M |
| UTHR | United Therapeutic | 101.89 | 23.94 B | -3.00 | -2.86 | 582.83 K | 59.38 M |
| MTCH | Match Group Inc | 59.6868 | 8.88 B | -0.4565 | -0.76 | 910.1 K | 54.32 M |
| PTEN | Patterson-Uti Energy | 11.7591 | 3.76 B | -0.167 | -1.4 | 4.5 M | 52.95 M |
| MKSI | Mks Instruments Inc | 95.0718 | 13 B | -1.2323 | -1.28 | 548.4 K | 52.14 M |
| CPB | Campbell Soup Company | 29.8927 | 6.9 B | -0.2339 | -0.78 | 1.57 M | 47.07 M |
| BILI | Bilibili Inc ADR | 17.68 | 6.06 B | -0.10 | -0.56 | 2.64 M | 46.73 M |
| XRAY | Dentsply Sirona Inc | 44.6524 | 1.89 B | -0.2736 | -0.61 | 1.01 M | 45.09 M |
| GH | Guardant Health Inc | 66.12 | 20.25 B | -1.28 | -1.9 | 665.37 K | 43.99 M |
| BJRI | Bj's Restaurants Inc | 50.015 | 1.18 B | -0.3059 | -0.61 | 849.73 K | 42.5 M |
| HTHT | Huazhu Group Ltd ADR | 38.245 | 16.1 B | -0.845 | -2.16 | 1.1 M | 42.26 M |
| LIVN | Livanova Plc OR Sh | 69.73 | 4.96 B | -0.59 | -0.84 | 602.27 K | 42 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8417 | 30.71 B | -0.4991 | -1.7 | 1.43 M | 41.12 M |
| VRNS | Varonis Systems Inc | 22.2733 | 5.63 B | -0.3734 | -1.65 | 1.84 M | 40.99 M |
| DORM | Dorman Products Inc | 84.90 | 4.03 B | -8.63 | -9.23 | 476.74 K | 40.48 M |
| CAR | Avis Budget Group | 34.4604 | 4.2 B | -0.266 | -0.77 | 1.13 M | 39.02 M |
| HRTX | Heron Therapeutics | 22.73 | 55.63 M | -1.44 | -5.96 | 1.71 M | 38.93 M |
| CZR | Caesars Entertainment Inc | 50.59 | 5.96 B | -0.39 | -0.77 | 700 K | 35.41 M |
| ALKS | Alkermes Plc | 30.28 | 7.71 B | -0.24 | -0.79 | 1.13 M | 34.3 M |
| BLMN | Bloomin' Brands Inc | 16.8853 | 834.8 M | -0.3782 | -2.19 | 1.95 M | 32.88 M |
| LNT | Alliant Energy Corp | 37.4325 | 18.85 B | -0.279 | -0.74 | 802.12 K | 30.03 M |
| MPWR | Monolithic Power Sys | 146.0017 | 58.06 B | -0.7385 | -0.5 | 204.8 K | 29.9 M |
| LGND | Ligand Pharm | 78.6837 | 6.12 B | -0.5989 | -0.76 | 375.42 K | 29.54 M |
| EDIT | Editas Medicine | 26.27 | 394.7 M | -1.49 | -5.37 | 1.02 M | 26.66 M |
| MRNA | Moderna | 25.14 | 101.48 B | -1.12 | -4.27 | 1.06 M | 26.65 M |
| RGLD | Royal Gold Inc | 80.2501 | 22.46 B | -1.6544 | -2.02 | 327.2 K | 26.26 M |
| CNDT | Conduent Inc | 12.68 | 221.07 M | -0.07 | -0.55 | 2.06 M | 26.11 M |
| CRSP | Crispr Therapeutics Ag | 40.28 | 4.86 B | -0.74 | -1.8 | 640.37 K | 25.79 M |
| COHR | Coherent Inc | 38.92 | 37.98 B | -0.21 | -0.54 | 652.4 K | 25.39 M |
| SEDG | Solaredge Tech | 45.19 | 1.7 B | -0.78 | -1.7 | 560.16 K | 25.31 M |
| EYE | National Vision Holdings Inc | 27.78 | 1.42 B | -0.36 | -1.28 | 904.28 K | 25.12 M |
| QLYS | Qualys Inc | 87.35 | 6.59 B | -0.78 | -0.89 | 280.7 K | 24.52 M |
| DOMO | Domo Inc Cl B | 38.14 | 166.98 M | -0.42 | -1.09 | 638.16 K | 24.34 M |
| IART | Integra Lifesciences | 51.82 | 1.04 B | -0.72 | -1.37 | 468.87 K | 24.3 M |
| WERN | Werner Enterprise | 28.0409 | 1.62 B | -0.9739 | -3.36 | 847.93 K | 23.78 M |
| LOPE | Grand Canyon Educati | 121.59 | 3 B | -0.83 | -0.68 | 195.33 K | 23.75 M |
| MGPI | MGP Ingredients Inc | 80.8629 | 366.74 M | -1.1423 | -1.39 | 282.95 K | 22.88 M |
| RARE | Ultragenyx Pharmaceu | 67.47 | 1.57 B | -0.88 | -1.29 | 335.64 K | 22.65 M |
| SLM | SLM Corp | 8.9305 | 3.18 B | -0.0788 | -0.87 | 2.53 M | 22.6 M |
| SAIC | Science Applications International | 66.2844 | 6.13 B | -0.5055 | -0.76 | 328.5 K | 21.77 M |
| QURE | Uniqure N.V. | 56.64 | 1.52 B | -0.71 | -1.24 | 375.46 K | 21.27 M |
| UNIT | Uniti Group Inc | 11.943 | 1.27 B | -0.3534 | -2.87 | 1.78 M | 21.24 M |
| ENPH | Enphase Energy Inc | 10.21 | 3.77 B | -0.22 | -2.11 | 2.04 M | 20.86 M |
| FCFS | First Cash Fin Svcs | 89.4016 | 7.96 B | -0.8445 | -0.94 | 228.32 K | 20.41 M |
| SILC | Silicom Ltd | 31.79 | 158.29 M | -7.21 | -18.49 | 638.51 K | 20.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 170.3458 | 342.68 B | -1.2218 | -0.71 | 3.79 M | 644.79 M |
| XOM | Exxon Mobil Corporation | 63.1667 | 676.62 B | -0.4107 | -0.65 | 10.02 M | 633.16 M |
| PFE | Pfizer Inc | 26.6103 | 167.52 B | -0.2554 | -0.95 | 23.23 M | 618.13 M |
| MMM | 3M Company | 123.6691 | 95.67 B | -0.9492 | -0.76 | 4.55 M | 562.55 M |
| OXY | Occidental Petroleum Corp | 51.7486 | 56.36 B | -1.0155 | -1.92 | 9.11 M | 471.58 M |
| CNC | Centene Corp | 52.26 | 34.53 B | -0.37 | -0.7 | 8.97 M | 468.99 M |
| F | Ford Motor Company | 7.3819 | 49.68 B | -0.0644 | -0.86 | 62.5 M | 461.37 M |
| PG | Procter & Gamble Company | 93.1239 | 383.36 B | -0.9599 | -1.02 | 4.79 M | 445.84 M |
| COTY | Coty Inc | 10.86 | 3.57 B | -0.40 | -3.55 | 38.27 M | 415.64 M |
| QSR | Restaurant Brands International | 51.3791 | 35.56 B | -0.7531 | -1.44 | 6.84 M | 351.33 M |
| NEM | Newmont Mining Corp | 25.4656 | 125.65 B | -0.5795 | -2.22 | 13.55 M | 345.13 M |
| AXP | American Express Company | 106.5202 | 215.24 B | -0.7663 | -0.71 | 3.1 M | 329.81 M |
| ORCL | Oracle Corporation | 50.9773 | 361.97 B | -0.3054 | -0.6 | 6.44 M | 328.44 M |
| ZTS | Zoetis Inc Cl A | 95.1704 | 32.81 B | -1.9643 | -2.02 | 3.45 M | 327.87 M |
| SRE | Sempra | 50.3299 | 51.12 B | -0.9002 | -1.76 | 6.18 M | 311.04 M |
| HLT | Hilton Inc | 85.5923 | 83.78 B | -0.7455 | -0.86 | 3.07 M | 262.72 M |
| EOG | Eog Resources | 73.6359 | 77.17 B | -0.6681 | -0.9 | 3.51 M | 258.61 M |
| SHW | Sherwin-Williams Company | 141.4254 | 83.13 B | -1.6099 | -1.13 | 1.79 M | 253.51 M |
| ZBH | Zimmer Biomet Holdings | 110.8117 | 19.98 B | -2.7787 | -2.45 | 2.18 M | 241.65 M |
| BURL | Burlington Stores Inc | 171.35 | 15.5 B | -2.51 | -1.44 | 1.4 M | 240.63 M |
| EW | Edwards Lifesciences Corp | 58.11 | 58.73 B | -0.5967 | -1.02 | 4.1 M | 238.38 M |
| BDX | Becton Dickinson and Company | 162.71 | 57.71 B | -0.9693 | -0.59 | 1.44 M | 234.03 M |
| TJX | TJX Companies | 49.9032 | 148.83 B | -0.255 | -0.51 | 4.54 M | 226.59 M |
| ANET | Arista Networks Inc | 19.805 | 215.79 B | -0.22 | -1.1 | 11.38 M | 225.45 M |
| BSX | Boston Scientific Corp | 36.73 | 61.96 B | -0.65 | -1.74 | 6.02 M | 221.04 M |
| SE | Sea Ltd ADR | 25.36 | 46.38 B | -0.19 | -0.74 | 8.09 M | 205.26 M |
| TKO | Tko Group Holdings Inc Cl A | 76.6724 | 36.02 B | -0.9668 | -1.25 | 2.67 M | 204.34 M |
| DPZ | Domino's Pizza Inc | 247.2307 | 11.64 B | -4.193 | -1.67 | 823 K | 203.47 M |
| AZO | Autozone | 1022.50 | 51.77 B | -11.05 | -1.07 | 198.28 K | 202.74 M |
| COF | Capital One Financial Corp | 81.9454 | 121.43 B | -1.1975 | -1.44 | 2.47 M | 202.11 M |
| NSC | Norfolk Southern Corp | 175.2288 | 71.86 B | -1.1231 | -0.64 | 1.12 M | 195.54 M |
| EMR | Emerson Electric Company | 60.5308 | 90.93 B | -0.5536 | -0.91 | 3.21 M | 194.3 M |
| BP | BP Plc ADR | 29.234 | 114.69 B | -0.1971 | -0.67 | 6.57 M | 192.01 M |
| LIN | Linde Plc | 159.7665 | -1.0465 | -0.65 | 1.2 M | 190.98 M | |
| OVV | Ovintiv Inc | 29.1088 | 16.26 B | -0.164 | -0.56 | 6.36 M | 185.16 M |
| CLF | Cleveland-Cliffs Inc | 9.4508 | 6.54 B | -0.2107 | -2.18 | 19.51 M | 184.38 M |
| VLO | Valero Energy Corp | 67.5808 | 96.62 B | -0.3621 | -0.53 | 2.66 M | 179.88 M |
| HSY | Hershey Foods Corp | 105.6492 | 35.79 B | -0.7309 | -0.69 | 1.69 M | 178.42 M |
| FCX | Freeport-Mcmoran Inc | 11.4462 | 85.33 B | -0.0644 | -0.56 | 15.53 M | 177.71 M |
| KMI | Kinder Morgan | 13.3854 | 66.74 B | -0.0809 | -0.6 | 12.91 M | 172.74 M |
| DUK | Duke Energy Corp | 67.7419 | 99.63 B | -0.5596 | -0.82 | 2.37 M | 160.6 M |
| BAX | Baxter International Inc | 66.5112 | 13.34 B | -0.5902 | -0.88 | 2.39 M | 158.98 M |
| AWI | Armstrong World Industries Inc | 81.3208 | 7.16 B | -0.5506 | -0.67 | 1.95 M | 158.27 M |
| APH | Amphenol Corp | 23.152 | 184.18 B | -0.2457 | -1.05 | 6.78 M | 156.9 M |
| SYK | Stryker Corp | 173.8729 | 124.06 B | -0.9191 | -0.53 | 898 K | 156.14 M |
| PAYC | Paycom Software Inc | 197.0959 | 10.51 B | -2.0204 | -1.01 | 760.84 K | 149.96 M |
| GWW | W.W. Grainger | 260.2843 | 67.45 B | -6.4512 | -2.42 | 566.7 K | 147.5 M |
| D | Dominion Resources | 56.0564 | 60.34 B | -0.4563 | -0.81 | 2.6 M | 145.67 M |
| SPG | Simon Property Group | 119.4859 | 86.71 B | -1.9444 | -1.6 | 1.18 M | 141.35 M |
| YUMC | Yum China Holdings Inc | 41.1433 | 16.79 B | -0.2574 | -0.62 | 3.41 M | 140.48 M |
| CLX | Clorox Company | 125.8619 | 12.09 B | -0.9497 | -0.75 | 1.09 M | 137.1 M |
| PLD | Prologis Inc | 62.1453 | 123.44 B | -0.5936 | -0.95 | 2.18 M | 135.48 M |
| AON | AON Plc | 168.0945 | 71.03 B | -1.5062 | -0.89 | 787.3 K | 132.34 M |
| SO | Southern Company | 39.826 | 107.51 B | -0.2134 | -0.53 | 3.32 M | 132.03 M |
| CHGG | Chegg Inc | 39.71 | 67.84 M | -0.37 | -0.92 | 3.24 M | 128.57 M |
| ELAN | Elanco Animal Health Inc | 32.28 | 12.86 B | -0.44 | -1.34 | 3.95 M | 127.58 M |
| CE | Celanese Corp | 95.2114 | 5.1 B | -0.6446 | -0.67 | 1.26 M | 119.56 M |
| AAP | Advance Auto Parts Inc | 146.2299 | 2.75 B | -2.9988 | -2.01 | 811 K | 118.59 M |
| DRI | Darden Restaurants | 99.4113 | 25.61 B | -1.0657 | -1.06 | 1.18 M | 117.12 M |
| EXR | Extra Space Storage Inc | 78.9088 | 34.73 B | -0.6995 | -0.88 | 1.47 M | 115.85 M |
| NOK | Nokia Corp ADR | 4.6282 | -0.0348 | -0.75 | 24.53 M | 113.51 M | |
| PSA | Public Storage | 162.6571 | 63.05 B | -1.3181 | -0.8 | 677.81 K | 110.25 M |
| CAG | Conagra Brands Inc | 22.25 | 7.28 B | -0.3057 | -1.36 | 4.94 M | 109.84 M |
| KMX | Carmax Inc | 77.32 | 7.31 B | -0.65 | -0.83 | 1.38 M | 106.72 M |
| UHS | Universal Health Services | 123.1431 | 11.52 B | -1.9554 | -1.56 | 863.6 K | 106.35 M |
| EAT | Brinker International | 42.1462 | 8.58 B | -0.9041 | -2.1 | 2.5 M | 105.33 M |
| MSCI | MSCI Inc | 208.2312 | 46.6 B | -2.0843 | -0.99 | 499.4 K | 103.99 M |
| LHX | L3Harris Technologies Inc | 144.437 | 48.39 B | -1.1193 | -0.77 | 689.1 K | 99.53 M |
| WAT | Waters Corp | 212.12 | 44.93 B | -2.11 | -0.98 | 456.99 K | 96.94 M |
| PPL | PPL Corp | 22.7535 | 26.94 B | -0.1563 | -0.68 | 4.25 M | 96.81 M |
| NSP | Insperity Inc | 94.6821 | 1.9 B | -5.0244 | -5.04 | 1 M | 94.8 M |
| MSI | Motorola Solutions | 132.558 | 85.07 B | -0.9125 | -0.68 | 712.6 K | 94.46 M |
| OMC | Omnicom Group Inc | 62.7504 | 23.7 B | -0.4502 | -0.71 | 1.49 M | 93.29 M |
| WY | Weyerhaeuser Company | 20.2554 | 15.11 B | -0.6966 | -3.32 | 4.59 M | 92.92 M |
| PPG | PPG Industries | 101.6172 | 27.03 B | -0.6073 | -0.59 | 896.8 K | 91.13 M |
| LW | Lamb Weston Holdings Inc | 61.2445 | 7.61 B | -1.0185 | -1.64 | 1.48 M | 90.81 M |
| LEA | Lear Corp | 123.9125 | 5.31 B | -1.2885 | -1.03 | 730.1 K | 90.47 M |
| TTE | Totalenergies Se ADR | 34.4193 | 192.81 B | -0.2957 | -0.85 | 2.62 M | 90.32 M |
| LNG | Cheniere Energy Inc | 61.9654 | -0.4004 | -0.64 | 1.43 M | 88.34 M | |
| ED | Consolidated Edison Company of New York | 65.7227 | 43.85 B | -0.3812 | -0.58 | 1.33 M | 87.69 M |
| GDDY | Godaddy Inc | 81.18 | 13.87 B | -0.57 | -0.7 | 1.07 M | 86.61 M |
| M | Macy's Inc | 18.0443 | 6.03 B | -0.1273 | -0.7 | 4.69 M | 84.65 M |
| ALC | Alcon Inc | 56.2534 | 36.23 B | -0.6857 | -1.2 | 1.5 M | 84.59 M |
| EHC | Encompass Health Corp | 47.1473 | 13.5 B | -0.7304 | -1.53 | 1.78 M | 83.76 M |
| CF | Cf Industries Holdings | 37.8098 | 17.75 B | -0.202 | -0.53 | 2.21 M | 83.52 M |
| APTV | Aptiv Plc | 84.958 | 7.98 B | -0.6631 | -0.77 | 973.07 K | 82.67 M |
| LYV | Live Nation Entertainment | 65.97 | 40.83 B | -0.49 | -0.74 | 1.25 M | 82.44 M |
| HRL | Hormel Foods Corp | 32.6545 | 12.08 B | -0.3721 | -1.13 | 2.51 M | 82.05 M |
| FICO | Fair Isaac and Company | 279.81 | 15.22 B | -3.87 | -1.36 | 289.2 K | 80.92 M |
| IRM | Iron Mountain Inc | 22.0679 | 31.71 B | -0.2824 | -1.26 | 3.58 M | 79 M |
| PEN | Penumbra Inc | 134.68 | -2.36 | -1.72 | 578.76 K | 77.95 M | |
| COO | Cooper Companies | 71.4179 | -0.602 | -0.84 | 1.09 M | 77.79 M | |
| BEN | Franklin Resources | 24.4223 | 17.14 B | -0.6645 | -2.65 | 3.16 M | 77.19 M |
| AES | The Aes Corp | 13.1984 | 10.61 B | -0.184 | -1.37 | 5.8 M | 76.6 M |
| WEC | Wisconsin Energy Corp | 61.5497 | 38.12 B | -0.56 | -0.9 | 1.2 M | 73.97 M |
| GPC | Genuine Parts Company | 83.6673 | 16.93 B | -0.8321 | -0.98 | 874.2 K | 73.14 M |
| WU | Western Union Company | 12.2813 | 2.15 B | -0.1772 | -1.42 | 5.86 M | 71.99 M |
| WMB | Williams Companies | 19.3144 | 80.11 B | -0.1366 | -0.7 | 3.66 M | 70.78 M |
| VTR | Ventas Inc | 45.556 | 46.93 B | -0.502 | -1.09 | 1.54 M | 70.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1395 | 81.45 B | -0.0291 | -0.7 | 16.66 M | 68.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 109.7903 | -1.0003 | -0.9 | 774.1 K | 84.99 M | |
| PD | Precision Drilling Corp | 68.40 | -1.20 | -1.72 | 940.17 K | 64.31 M | |
| QSR | Restaurant Brands International Inc | 69.1416 | -1.0591 | -1.51 | 912.7 K | 63.11 M | |
| RCI-B | Rogers Communications Inc | 51.5887 | -0.5069 | -0.97 | 992.49 K | 51.2 M | |
| OVV | Ovintiv Inc | 39.1666 | -0.3691 | -0.93 | 1.15 M | 45.2 M | |
| ABX | Barrick Mining Corp | 14.2931 | -0.4031 | -2.74 | 3.08 M | 44.05 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6045 | -1.1743 | -2.41 | 841.15 K | 40.04 M | |
| PPL | Pembina Pipeline Corp | 27.8972 | -0.3273 | -1.16 | 1.32 M | 36.94 M | |
| FM | First Quantum Minerals Ltd | 14.3817 | -0.4435 | -2.99 | 2.23 M | 32 M | |
| CVE | Cenovus Energy Inc | 11.4879 | -0.0686 | -0.59 | 2.74 M | 31.48 M | |
| FNV | Franco-Nevada Corp | 88.4774 | -0.832 | -0.93 | 350 K | 30.97 M | |
| T | Telus Corp | 16.4967 | -0.0873 | -0.53 | 1.64 M | 27.02 M | |
| WPM | Wheaton Precious Metals Corp | 26.4986 | -0.778 | -2.85 | 1.01 M | 26.68 M | |
| CRON | Cronos Group Inc | 22.91 | -0.13 | -0.56 | 1.05 M | 24.14 M | |
| VET | Vermilion Energy Inc | 26.6403 | -0.2464 | -0.92 | 814.2 K | 21.69 M | |
| DOL | Dollarama Inc | 40.0944 | -0.4892 | -1.21 | 528.9 K | 21.21 M | |
| OTEX | Open Text Corp | 43.0795 | -0.2679 | -0.62 | 434.9 K | 18.74 M | |
| BHC | Bausch Health Companies Inc | 31.76 | -0.31 | -0.97 | 452.88 K | 14.38 M | |
| DOO | Brp Inc | 39.9062 | -0.614 | -1.52 | 307.3 K | 12.26 M | |
| MX | Methanex Corp | 64.313 | -1.0639 | -1.63 | 183.6 K | 11.81 M | |
| CPX | Capital Power Corp | 21.0612 | -0.7256 | -3.33 | 559.01 K | 11.77 M | |
| CCO | Cameco Corp | 14.4961 | -0.2829 | -1.91 | 780.53 K | 11.31 M | |
| CIGI | Colliers International Group Inc | 86.3049 | -2.3845 | -2.69 | 113.53 K | 9.8 M | |
| K | Kinross Gold Corp | 3.8704 | -0.117 | -2.93 | 2.27 M | 8.78 M | |
| LUN | Lundin Mining Corp | 5.972 | -0.1874 | -3.04 | 1.45 M | 8.67 M | |
| AQN | Algonquin Power and Utilities Corp | 10.3227 | -0.0748 | -0.72 | 811.18 K | 8.37 M | |
| HBM | Hudbay Minerals Inc | 8.7295 | -0.2452 | -2.73 | 925.1 K | 8.08 M | |
| CCL-B | CCL Industries Inc | 50.4886 | -0.351 | -0.69 | 159.7 K | 8.06 M | |
| TA | Transalta Corp | 7.9443 | -0.0531 | -0.66 | 945.43 K | 7.51 M | |
| AG | First Majestic Silver Corp | 8.0616 | -0.3157 | -3.77 | 619.84 K | 5 M | |
| MTL | Mullen Group Ltd | 7.2829 | -0.0419 | -0.57 | 685.4 K | 4.99 M | |
| OR | Osisko Gold Royalties Ltd | 13.6565 | -0.2635 | -1.89 | 328.57 K | 4.49 M | |
| ACO-X | ATCO Ltd | 33.7717 | -0.3054 | -0.9 | 127.9 K | 4.32 M | |
| OGC | Oceanagold Corp | 11.0182 | -0.4059 | -3.55 | 371.43 K | 4.09 M | |
| CFP | Canfor Corp | 13.77 | -0.10 | -0.72 | 276.9 K | 3.81 M | |
| ATZ | Aritzia Inc | 19.30 | -0.12 | -0.62 | 182.5 K | 3.52 M | |
| TOY | Spin Master Corp | 42.2284 | -0.2944 | -0.69 | 81.5 K | 3.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7898 | -0.3296 | -1.03 | 105.27 K | 3.35 M | |
| EQX | Equinox Gold Corp | 5.3451 | -0.0999 | -1.83 | 625.8 K | 3.34 M | |
| IMG | Iamgold Corp | 4.12 | -0.10 | -2.37 | 808.89 K | 3.33 M | |
| TXG | Torex Gold Resources Inc | 12.7152 | -0.5178 | -3.91 | 247 K | 3.14 M | |
| ELD | Eldorado Gold | 5.6107 | -0.1797 | -3.1 | 470.48 K | 2.64 M | |
| PAAS | Pan American Silver Corp | 15.1218 | -0.3191 | -2.07 | 165.76 K | 2.51 M | |
| SSRM | Ssr Mining Inc | 14.8924 | -0.5172 | -3.36 | 168.2 K | 2.5 M | |
| AGI | Alamos Gold Inc Cls A | 5.8686 | -0.1793 | -2.96 | 426.43 K | 2.5 M | |
| AFN | Ag Growth International Inc | 50.613 | -0.6131 | -1.2 | 48.9 K | 2.47 M | |
| EDV | Endeavour Mining Corp | 15.3279 | -0.6237 | -3.91 | 150.9 K | 2.31 M | |
| WDO | Wesdome Gold Mines Ltd | 4.26 | -0.09 | -2.07 | 539.99 K | 2.3 M | |
| IVN | Ivanhoe Mines Ltd | 3.35 | -0.07 | -2.05 | 670.2 K | 2.25 M | |
| RCH | Richelieu Hardware Ltd | 19.0612 | -0.1284 | -0.67 | 94.91 K | 1.81 M | |
| MTY | Mty Food Group Inc | 48.207 | -0.3537 | -0.73 | 34.9 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 2927.408 | -61.7107 | -2.06 | 558 | 1.63 M | |
| CJR-B | Corus Entertainment Inc | 5.8548 | -0.1234 | -2.06 | 278.8 K | 1.63 M | |
| LSPD | Lightspeed Commerce Inc. | 24.24 | -0.18 | -0.74 | 66.6 K | 1.61 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.10 | -2.22 | 354.48 K | 1.56 M | |
| LGO | Largo Resources Ltd | 17.60 | -0.10 | -0.56 | 73.3 K | 1.29 M | |
| AIF | Altus Group Ltd | 25.1967 | -0.3027 | -1.19 | 44.91 K | 1.13 M | |
| FRU | Freehold Royalties Ltd | 5.5759 | -0.0407 | -0.72 | 180.12 K | 1 M | |
| SPB | Superior Plus Corp | 3.2516 | -0.0194 | -0.59 | 301.75 K | 981.16 K | |
| NG | Novagold Res Inc | 5.32 | -0.24 | -4.32 | 183.95 K | 978.6 K | |
| SIA | Sienna Senior Living Inc | 11.612 | -0.0589 | -0.5 | 77.84 K | 903.88 K | |
| IVQ-U | Invesque Inc | 6.277 | -0.044 | -0.7 | 138.7 K | 870.62 K | |
| DR | Medical Facilities Corp | 12.164 | -0.1231 | -1 | 67.1 K | 816.16 K | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.05 | -1.59 | 259.2 K | 803.52 K | |
| WJX | Wajax Corp | 10.521 | -0.2193 | -2.04 | 75.69 K | 796.31 K | |
| FVI | Fortuna Mines Inc | 4.10 | -0.15 | -3.53 | 190.3 K | 780.23 K | |
| CGY | Calian Group Ltd | 29.891 | -0.1548 | -0.52 | 24.7 K | 738.16 K | |
| MUX | Mcewen Mining Inc | 18.50 | -1.80 | -8.87 | 34.03 K | 629.55 K | |
| BNE | Bonterra Energy Corp | 6.7349 | -0.0386 | -0.57 | 85.98 K | 579.08 K | |
| CFW | Calfrac Well Services Ltd | 161.50 | -2.00 | -1.22 | 3.42 K | 552.65 K | |
| SEA | Seabridge Gold Inc | 11.7176 | -0.368 | -3.04 | 46.85 K | 549.02 K | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.0789 | -2.15 | 148.81 K | 534.82 K | |
| HLF | High Liner | 6.097 | -0.1652 | -2.64 | 81.4 K | 496.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.55 | -0.09 | -0.66 | 33.3 K | 451.22 K | |
| EFR | Energy Fuels Inc | 4.06 | -0.09 | -2.17 | 96.6 K | 392.2 K | |
| CYB | Cymbria Corp Cl A | 55.35 | -0.31 | -0.56 | 5.94 K | 328.67 K | |
| ROOT | Roots Corp | 4.29 | -0.03 | -0.69 | 71.1 K | 305.02 K | |
| CRDL | Cardiol Therapeutics Inc | 5.72 | -0.03 | -0.52 | 51 K | 291.72 K | |
| RCI-A | Rogers Communications Inc | 52.8506 | -0.3071 | -0.58 | 5.43 K | 286.98 K | |
| RAY | Stingray Group Inc. | 4.7953 | -0.0954 | -1.95 | 59.5 K | 285.32 K | |
| ALS | Altius Minerals Corp | 11.6232 | -0.233 | -1.97 | 20.94 K | 243.42 K | |
| TWC | Twc Enterprises Ltd | 12.9759 | -0.3707 | -2.78 | 17.4 K | 225.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.50 | -0.15 | -0.9 | 13.42 K | 221.43 K | |
| DII-B | Dorel Industries Inc | 4.8244 | -0.0615 | -1.26 | 42.68 K | 205.9 K | |
| IFC-PF | Intact Financial Corp Pref | 16.2723 | -0.1205 | -0.74 | 12.32 K | 200.56 K | |
| TC | Tucows Inc | 116.23 | -1.56 | -1.32 | 1.7 K | 197.59 K | |
| TMQ | Trilogy Metals Inc | 3.28 | -0.08 | -2.38 | 55.5 K | 182.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6115 | -0.057 | -0.59 | 17.28 K | 166.09 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.10 | -1.43 | 23.89 K | 164.84 K | |
| IFC-PG | Intact Financial Corp | 13.3534 | -0.2596 | -1.91 | 12.03 K | 160.59 K | |
| AVNT | Avant Brands Inc | 21.00 | -0.60 | -2.78 | 7.53 K | 158.19 K | |
| TVK | Terravest Capital Inc | 11.1824 | -0.2493 | -2.18 | 14.12 K | 157.86 K | |
| DRM | Dream Unlimited Corp | 12.3689 | -0.1971 | -1.57 | 10.5 K | 129.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9832 | -0.0957 | -0.79 | 10.2 K | 122.26 K | |
| XAU | Goldmoney Inc | 12.2577 | -0.1994 | -1.6 | 9.86 K | 120.86 K | |
| BN-PZ | Brookfield Corporation | 12.9169 | -0.102 | -0.78 | 8.3 K | 107.21 K | |
| ET | Evertz Technologies Ltd | 6.2812 | -0.0546 | -0.86 | 16.2 K | 101.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1933 | -0.0992 | -1.36 | 12.5 K | 89.92 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 17.66 K | 83.41 K | |
| TA-PJ | TransAlta Corp Pref J | 12.2328 | -0.0827 | -0.67 | 6.29 K | 76.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 172.80 | 1.9 K | -2.40 | -1.37 | 13.76 K | 2.38 M |
| ZVOI | Zovio Inc | 6.03 | 137.92 K | -0.10 | -1.63 | 267.65 K | 1.61 M |
| HYREQ | HyreCar Inc. | 5.55 | -0.06 | -1.07 | 281.04 K | 1.56 M | |
| BYDDY | BYD Company Limited | 13.48 | 86.16 B | -0.07 | -0.52 | 71.09 K | 958.28 K |
| AFIIQ | Armstrong Flooring Inc | 14.52 | 2.18 K | -0.13 | -0.89 | 65.2 K | 946.7 K |
| YVRLF | Liquid Media Group Ltd. | 15.40 | 482 | -0.40 | -2.53 | 9.81 K | 151.06 K |
| CAAOF | INDVR Brands Inc | 3.02 | -0.1687 | -5.29 | 40.12 K | 121.15 K | |
| HCANF | Halo Collective Inc | 5530.00 | 15.08 K | -160.00 | -2.81 | 18 | 99.54 K |
| GTCH | GBT Technologies Inc | 1400.00 | 2.44 M | -61.50 | -4.21 | 56 | 78.4 K |
| AJYG | AJ1G Inc | 552.00 | 6.47 M | -45.60 | -7.63 | 84 | 46.37 K |
| MDLM | Medley Management Inc | 28.0842 | 612 | -0.2847 | -1 | 1.52 K | 42.83 K |
| NLSC | Namliong SkyCosmos Inc | 3.20 | 1.47 K | -2.174 | -40.45 | 7.51 K | 24.02 K |
| CBDL | CBD Life Sciences Inc | 3.45 | 1.22 M | -0.75 | -17.86 | 6.12 K | 21.13 K |
| WEXPF | Western Exploration Inc | 46.1391 | 24.77 M | -2.1798 | -4.51 | 246 | 11.35 K |
| EVKG | Ever-Glory International Group Inc. | 3.62 | 2.92 K | -0.13 | -3.47 | 2.3 K | 8.33 K |
| SIRC | Solar Integrated Roofing Corporation | 7.8525 | -0.9023 | -10.31 | 293 | 2.3 K | |
| MMEX | MMEX Resources Corporation | 120.00 | 2.23 M | -50.00 | -29.41 | 19 | 2.28 K |
| LUGDF | Lundin Gold Inc | 3.7227 | 16.83 B | -0.0194 | -0.52 | 600 | 2.23 K |
| ENDV | Endonovo Therapeutics Inc | 13.50 | 180.75 K | -1.00 | -6.9 | 2 | 27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.60 | -3.00 | -17.05 | 418.31 K | 6.11 M | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.20 | -2.25 | 28.17 K | 245.08 K | |
| MAX | Max Resource Corp | 3.60 | -0.72 | -16.67 | 66.1 K | 237.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 2511.0051 | -83.7002 | -3.23 | 68 | 170.75 K | |
| CNVI | Conavi Medical Corp. | 3.68 | -0.05 | -1.34 | 27.43 K | 100.93 K | |
| ARU | Aurania Resources Ltd | 3.97 | -0.03 | -0.75 | 8.76 K | 34.78 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 4.3 K | 29.81 K | |
| COV | Covalon Technologies Ltd | 4.816 | -0.224 | -4.44 | 5.7 K | 27.45 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | -0.4719 | -1.12 | 600 | 24.92 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 3.29 K | 11.06 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 1.47 K | 9.91 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.15 | -3.9 | 2.3 K | 8.51 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 210 | 1.68 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 410 | 1.48 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -2.40 | -23.53 | 167 | 1.3 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 50 | 200 |