Losers for 6 May 2019 from 00:00:00 until 23:59:59
Losers for 6 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 19.1037 | 2.43 B | -0.2429 | -1.26 | 497.06 K | 9.5 M |
| NG | Novagold Resources Inc | 3.89 | 2.81 B | -0.02 | -0.51 | 846.07 K | 3.29 M |
| CQP | Cheniere Energy Partners LP | 27.1695 | 27.77 B | -0.4295 | -1.56 | 100.08 K | 2.72 M |
| SENS | Senseonics Holdings | 47.00 | 454.19 M | -0.80 | -1.67 | 39.51 K | 1.86 M |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | -1.50 | -2.73 | 17.06 K | 912.5 K |
| ACU | Acme United Corp | 18.1621 | 262.16 M | -0.4938 | -2.65 | 45.3 K | 822.74 K |
| INUV | Inuvo Inc | 14.00 | 6.76 M | -0.40 | -2.78 | 36.85 K | 515.9 K |
| REED | Reed's, Inc. | 1050.00 | 11.98 M | -33.00 | -3.05 | 445 | 467.25 K |
| OGEN | Oragenics Inc | 936.00 | 1.58 M | -18.00 | -1.89 | 394 | 368.78 K |
| MYND | Mynd.Ai Inc ADR | 45.7461 | 11.45 M | -0.2299 | -0.5 | 7.05 K | 322.51 K |
| BHB | Bar Harbor Bankshares | 20.5752 | 687.57 M | -0.3817 | -1.82 | 15.3 K | 314.8 K |
| EVI | Evi Industries Inc | 35.2405 | 270.19 M | -0.4243 | -1.19 | 7.4 K | 260.78 K |
| TOPS | Top Ships Inc | 85200.00 | 2.44 M | -1200.00 | -1.39 | 3 | 255.6 K |
| WWR | Westwater Resources | 7.00 | 50.18 M | -0.25 | -3.45 | 35.97 K | 251.78 K |
| GLU | Gabelli Global Utility | 11.0792 | 110.97 M | -0.0907 | -0.81 | 20.4 K | 226.02 K |
| SER | Serina Therapeutics Inc | 161.7857 | 35.05 M | -2.8572 | -1.74 | 1.29 K | 209.35 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.89 M | -0.10 | -3.01 | 62.32 K | 200.67 K |
| ACCS | Access Newswire Inc | 11.95 | 13.03 M | -0.21 | -1.73 | 14.76 K | 176.32 K |
| LODE | Comstock Mining Inc | 11.50 | 148.31 M | -0.60 | -4.96 | 12.38 K | 142.36 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.0398 | -0.98 | 33.48 K | 135.03 K |
| INTT | Intest Corp | 6.91 | 171.48 M | -0.10 | -1.43 | 18.86 K | 130.32 K |
| GENC | Gencor Industries IN | 12.77 | 249.18 M | -0.20 | -1.54 | 8.84 K | 112.9 K |
| APT | Alpha Pro Tech | 3.54 | 55.32 M | -0.0687 | -1.9 | 31.48 K | 111.45 K |
| PLX | Protalix Biotherapeutics | 4.19 | 204.65 M | -0.1731 | -3.97 | 23.16 K | 97.04 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | -0.40 | -0.95 | 2 K | 83.41 K |
| CMCL | Caledonia Mining Cp | 4.4816 | 411.84 M | -0.0386 | -0.85 | 10.95 K | 49.06 K |
| GRF | Eagle Capital Growth Fund | 5.0045 | 39.68 M | -0.0922 | -1.81 | 7.8 K | 39.04 K |
| TGEN | TGEN | 3.70 | 51.92 M | -0.11 | -2.89 | 9.78 K | 36.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.50 | 4.23 M | -2.30 | -5.25 | 816 | 33.86 K |
| DIT | Amcon Distributing Company | 80.3865 | 58.53 M | -1.7287 | -2.11 | 400 | 32.15 K |
| INFU | Infusystems Holdings | 4.30 | 272.67 M | -0.04 | -0.92 | 6.9 K | 29.67 K |
| TOON | Kartoon Studios Inc | 18.70 | 31.1 M | -0.50 | -2.6 | 1.46 K | 27.3 K |
| MHH | Mastech Holdings Inc | 5.14 | 75.9 M | -0.278 | -5.13 | 4.52 K | 23.23 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 20.01 M | -10.00 | -2.94 | 69 | 22.77 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -25.8104 | -3.85 | 27 | 17.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7927 | -1.3351 | -6.98 | 800 | 14.23 K | |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.1874 | -1.9 | 1.45 K | 13.96 K |
| ESP | Espey Mfg. & Electronics | 20.3939 | 140.16 M | -0.2554 | -1.24 | 600 | 12.24 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 71.65 M | -364.3857 | -8.65 | 3 | 11.54 K |
| XTNT | Xtant Medical Holdings Inc | 3.03 | 40.6 M | -0.16 | -5.02 | 3.4 K | 10.31 K |
| BDL | Flanigan's Enterprises | 22.1696 | 122.02 M | -0.3307 | -1.47 | 392 | 8.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.6201 | -0.4823 | -2.52 | 427 | 7.95 K | |
| CIX | Compx International Inc | 9.8076 | 476.9 M | -0.0514 | -0.52 | 707 | 6.93 K |
| COHN | Cohen & CO Inc | 3.1008 | 32.9 M | -0.0534 | -1.69 | 1.83 K | 5.67 K |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | -0.66 | -5.45 | 477 | 5.46 K |
| OPHC | Optimumbank Hlds | 3.95 | 111.53 M | -0.05 | -1.25 | 395 | 1.56 K |
| CKX | Ckx Lands | 9.71 | 21.29 M | -0.29 | -2.9 | 126 | 1.22 K |
| PW | Power REIT | 5.94 | 2.48 M | -0.12 | -1.98 | 204 | 1.21 K |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | -1.40 | -20 | 93 | 520.8 |
| ITP | IT Tech Packaging Inc | 10.612 | 1.96 M | -0.188 | -1.74 | 35 | 371.42 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2340.00 | -39.00 | -1.64 | 14.17 K | 33.15 M | |
| ZL | Soybean Oil | 27.13 | -0.22 | -0.8 | 77 K | 2.09 M | |
| FC | Feeder Cattle | 144.35 | -2.025 | -1.38 | 9.27 K | 1.34 M | |
| HE | Lean Hogs | 82.38 | -2.97 | -3.48 | 885 | 72.91 K | |
| CT | Cotton | 72.65 | -2.13 | -2.85 | 2 | 145.3 | |
| KC | Coffee | 88.80 | -0.45 | -0.5 | 1 | 88.8 | |
| CPO | Palm Oil | 479.25 | -6.25 | -1.29 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10902.0098 | 1.11 B | -56.8799 | -0.52 | 33.13 M | 361.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 110000.00 | 16.98 M | -20000.00 | -15.38 | 5.13 M | 563.84 B |
| AMZN | Amazon.com Inc | 97.5275 | 2.8 T | -0.5955 | -0.61 | 108.36 M | 10.57 B |
| AAPL | Apple Inc | 49.7233 | 4.98 T | -0.7799 | -1.54 | 129.77 M | 6.45 B |
| MSFT | Microsoft Corporation | 120.141 | 3.94 T | -0.7031 | -0.58 | 24.24 M | 2.91 B |
| META | Meta Platforms Inc | 192.3704 | 1.56 T | -1.5776 | -0.81 | 13.99 M | 2.69 B |
| NFLX | Netflix Inc | 37.867 | 260.38 B | -0.636 | -1.65 | 57.93 M | 2.19 B |
| AMD | Advanced Micro Devices | 27.42 | 736.46 B | -0.80 | -2.83 | 70.34 M | 1.93 B |
| NVDA | Nvidia Corporation | 4.4632 | 4.51 T | -0.0784 | -1.73 | 422.18 M | 1.88 B |
| QCOM | Qualcomm Inc | 74.893 | 176.99 B | -0.8826 | -1.16 | 15.68 M | 1.17 B |
| MU | Micron Technology | 41.0889 | 780.68 B | -1.1703 | -2.77 | 25.78 M | 1.06 B |
| BKNG | Booking Holdings Inc | 70.6997 | 119.49 B | -0.9251 | -1.29 | 13.5 M | 954.62 M |
| CSCO | Cisco Systems Inc | 44.436 | 370.01 B | -0.2849 | -0.64 | 17.03 M | 756.56 M |
| JD | Jd.com Inc ADR | 26.1006 | 39.31 B | -1.2278 | -4.49 | 27.36 M | 714.08 M |
| ADBE | Adobe Systems Inc | 283.66 | 93.14 B | -1.92 | -0.67 | 1.99 M | 565.75 M |
| BIDU | Baidu Inc ADR | 164.50 | 27.87 B | -2.54 | -1.52 | 3.3 M | 543.39 M |
| PYPL | PayPal Holdings | 110.2605 | 49.21 B | -1.1041 | -0.99 | 4.72 M | 520.71 M |
| AMAT | Applied Materials | 40.156 | 264.04 B | -0.7918 | -1.93 | 11.82 M | 474.81 M |
| HON | Honeywell International Inc. Common Stock | 140.7677 | 69.74 B | -0.7585 | -0.54 | 3.18 M | 448.32 M |
| TTD | The Trade Desk | 22.559 | 6.11 B | -0.637 | -2.75 | 17.46 M | 393.98 M |
| VZ | Verizon Communications Inc | 38.3054 | 189.37 B | -0.2221 | -0.58 | 10.07 M | 385.59 M |
| TXN | Texas Instruments | 95.2285 | 253.58 B | -1.3233 | -1.37 | 3.97 M | 378.47 M |
| AVGO | Broadcom Inc. | 25.9916 | 1.4 T | -0.3454 | -1.31 | 14.37 M | 373.53 M |
| MELI | MercadoLibre Inc | 567.69 | 76.55 B | -11.25 | -1.94 | 625.1 K | 354.86 M |
| WYNN | Wynn Resorts Ltd | 132.4308 | 8.56 B | -5.621 | -4.07 | 2.6 M | 344.48 M |
| MCHP | Microchip Technology | 42.4593 | 31.68 B | -1.6505 | -3.74 | 7.53 M | 319.82 M |
| LYFT | Lyft Inc Class A | 60.57 | 6.47 B | -1.94 | -3.1 | 5.18 M | 314.03 M |
| NXPI | Nxp Semiconductors | 94.5292 | 62.58 B | -1.8368 | -1.91 | 2.97 M | 280.52 M |
| TCOM | Trip.com Group Ltd ADR | 41.7471 | 27.94 B | -2.2192 | -5.05 | 6.67 M | 278.4 M |
| ALNY | Alnylam Pharmaceuticals | 74.08 | 20.89 B | -3.21 | -4.15 | 3.71 M | 274.75 M |
| LRCX | Lam Research Corp | 18.7456 | 250.84 B | -0.2969 | -1.56 | 12.83 M | 240.51 M |
| EXPE | Expedia Group Inc | 121.2916 | 30.76 B | -2.9421 | -2.37 | 1.89 M | 229.14 M |
| ADI | Analog Devices | 101.2765 | 176.17 B | -1.7801 | -1.73 | 2.25 M | 227.65 M |
| LIN | Linde Plc | 161.1467 | 236.54 B | -2.102 | -1.29 | 1.41 M | 226.73 M |
| FAST | Fastenal Company | 14.3021 | 60.8 B | -0.6124 | -4.11 | 15.76 M | 225.34 M |
| ADSK | Autodesk Inc | 175.28 | 54.7 B | -1.42 | -0.8 | 1.27 M | 222.78 M |
| IQ | Iqiyi Inc ADR | 22.42 | 926.33 M | -0.59 | -2.56 | 9.85 M | 220.94 M |
| EBAY | Ebay Inc | 33.7246 | 53.54 B | -0.3562 | -1.05 | 6.5 M | 219.37 M |
| WDC | Western Digital Cp | 35.7951 | 98.74 B | -0.8956 | -2.44 | 6.04 M | 216.23 M |
| CSX | CSX Corp | 24.2943 | 90.99 B | -0.1366 | -0.56 | 8.65 M | 210.19 M |
| EXC | Exelon Corp | 27.531 | 47.21 B | -0.2732 | -0.98 | 7.36 M | 202.75 M |
| MRVL | Marvell Technology Inc | 23.6039 | 127.05 B | -0.2512 | -1.05 | 8.59 M | 202.65 M |
| FTNT | Fortinet Inc | 17.002 | 87.31 B | -0.19 | -1.11 | 11.78 M | 200.3 M |
| NTES | Netease Inc ADR | 48.5793 | 82.89 B | -0.694 | -1.41 | 4.12 M | 200.12 M |
| MAR | Marriot International | 130.6167 | 107.24 B | -2.2662 | -1.71 | 1.42 M | 184.86 M |
| MNST | Monster Beverage Cp | 31.31 | 89.57 B | -0.245 | -0.78 | 5.88 M | 183.98 M |
| PANW | Palo Alto Networks Inc | 41.3066 | 256.86 B | -0.4884 | -1.17 | 4.23 M | 174.56 M |
| SWKS | Skyworks Solutions | 72.8774 | 19.33 B | -0.9097 | -1.23 | 2.33 M | 169.55 M |
| KLAC | K L A-Tencor Corp | 113.8213 | 180.45 B | -3.5258 | -3 | 1.46 M | 166.03 M |
| ON | On Semiconductor | 22.96 | 24.65 B | -0.56 | -2.38 | 7.16 M | 164.32 M |
| LULU | Lululemon Athletica | 177.69 | 12.83 B | -0.95 | -0.53 | 919.87 K | 163.45 M |
| FIVE | Five Below Inc | 142.34 | 13.23 B | -3.74 | -2.56 | 1.14 M | 161.86 M |
| DXCM | Dexcom | 30.5525 | 29.62 B | -0.185 | -0.6 | 5.24 M | 160.14 M |
| PDD | Pinduoduo Inc ADR | 23.74 | 118.18 B | -0.22 | -0.92 | 6.7 M | 159.02 M |
| UAL | United Airlines Holdings Inc | 87.79 | 36.63 B | -0.71 | -0.8 | 1.62 M | 142.25 M |
| FITB | Fifth Third Bancorp | 21.9213 | 47.93 B | -0.137 | -0.62 | 6.46 M | 141.64 M |
| IPGP | Ipg Photonics Corp | 161.51 | 2.78 B | -9.98 | -5.82 | 871.3 K | 140.72 M |
| AEP | American Electric Power Company | 66.309 | 68.9 B | -0.469 | -0.7 | 1.99 M | 132.21 M |
| LITE | Lumentum Hld | 61.39 | 48.84 B | -2.35 | -3.69 | 2.13 M | 131.06 M |
| FSLR | First Solar Inc | 60.29 | 21.62 B | -1.47 | -2.38 | 2.11 M | 127.24 M |
| AKAM | Akamai Technologies | 78.96 | 11.94 B | -1.07 | -1.34 | 1.6 M | 126.66 M |
| ETSY | Etsy Inc | 69.03 | 7.75 B | -0.62 | -0.89 | 1.77 M | 122.34 M |
| PCAR | Paccar Inc | 35.8818 | 53.69 B | -1.0078 | -2.73 | 3.37 M | 121.05 M |
| BZUN | Baozun Inc ADR | 46.13 | 200.48 M | -2.82 | -5.76 | 2.54 M | 117.17 M |
| HAS | Hasbro Inc | 80.5633 | 16.63 B | -0.8235 | -1.01 | 1.44 M | 115.99 M |
| NTAP | Netapp Inc | 58.5153 | 33.23 B | -1.1831 | -1.98 | 1.93 M | 112.78 M |
| SIRI | Sirius XM Holdings | 48.1773 | 10.9 B | -0.3299 | -0.68 | 2.33 M | 112.46 M |
| WB | Weibo Corp ADR | 46.5976 | 1.6 B | -2.5431 | -5.18 | 2.4 M | 111.89 M |
| WTW | Weight Watchers International, Inc | 162.6894 | 30.33 B | -1.0382 | -0.63 | 662.1 K | 107.72 M |
| BMRN | Biomarin Pharmaceuticals | 83.47 | 10.85 B | -0.63 | -0.75 | 1.18 M | 98.58 M |
| XRAY | Dentsply Sirona Inc | 48.3065 | 1.89 B | -0.2825 | -0.58 | 2 M | 96.79 M |
| NWL | Newell Rubbermaid Inc | 11.4575 | 2.33 B | -0.4661 | -3.91 | 8.26 M | 94.69 M |
| TER | Teradyne Inc | 47.0952 | 34.07 B | -0.824 | -1.72 | 1.91 M | 90.13 M |
| DOCU | Docusign Inc | 55.89 | 14.51 B | -0.57 | -1.01 | 1.61 M | 90.03 M |
| DBX | Dropbox Inc | 24.16 | 7.54 B | -0.26 | -1.06 | 3.67 M | 88.55 M |
| EXPD | Expeditors Intl | 72.3804 | 23.84 B | -0.4139 | -0.57 | 1.22 M | 88.05 M |
| BILI | Bilibili Inc ADR | 17.40 | 6.06 B | -0.79 | -4.34 | 4.83 M | 83.98 M |
| IONS | Ionis Pharmaceuticals | 72.74 | 6.55 B | -0.72 | -0.98 | 1.15 M | 83.91 M |
| TSCO | Tractor Supply Company | 18.7213 | 18.94 B | -0.1416 | -0.75 | 4.46 M | 83.56 M |
| ROP | Roper Industries | 344.524 | 47.2 B | -1.914 | -0.55 | 242.51 K | 83.55 M |
| CHRW | C.H. Robinson Ww | 70.5632 | 14.53 B | -0.5851 | -0.82 | 1.14 M | 80.79 M |
| PLCE | Children's Place Inc | 109.9436 | 7.16 M | -2.4645 | -2.19 | 727.79 K | 80.02 M |
| ASML | ASML Holding N.V. ADR | 193.2841 | 549.12 B | -3.3066 | -1.68 | 413.27 K | 79.88 M |
| FFIV | F5 Networks Inc | 152.93 | 17.66 B | -1.44 | -0.93 | 521.39 K | 79.74 M |
| TROW | T Rowe Price Group | 79.5753 | 23.13 B | -0.8429 | -1.05 | 943.3 K | 75.06 M |
| BL | Blackline Inc | 48.26 | 1.5 B | -1.49 | -2.99 | 1.55 M | 74.78 M |
| EXEL | Exelixis Inc | 20.65 | 16.98 B | -0.13 | -0.63 | 3.59 M | 74.04 M |
| CZR | Caesars Entertainment Inc | 48.40 | 5.96 B | -1.25 | -2.52 | 1.51 M | 73.3 M |
| MOMO | Hello Group Inc ADR | 22.9413 | 660.72 M | -0.8189 | -3.45 | 3.17 M | 72.82 M |
| LKQ | LKQ Corp | 25.3372 | 5.06 B | -0.2578 | -1.01 | 2.83 M | 71.71 M |
| NBIS | Nebius Group N.V. | 36.99 | 35.2 B | -0.25 | -0.67 | 1.93 M | 71.35 M |
| ENTG | Entegris Inc | 39.7435 | 19.56 B | -1.0691 | -2.62 | 1.72 M | 68.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6505 | 47.54 B | -0.156 | -0.79 | 3.46 M | 68.05 M |
| SY | So-Young International Inc ADR | 18.567 | 206.26 M | -0.458 | -2.41 | 3.49 M | 64.82 M |
| URBN | Urban Outfitters Inc | 29.60 | 7.26 B | -0.41 | -1.37 | 2.17 M | 64.2 M |
| ZION | Zions Bancorp | 39.2185 | 9.45 B | -0.2921 | -0.74 | 1.63 M | 64.02 M |
| CROX | Crocs Inc | 28.34 | 6.94 B | -0.84 | -2.88 | 2.24 M | 63.53 M |
| CRON | Cronos Group Inc | 16.34 | 1.33 B | -0.23 | -1.39 | 3.88 M | 63.32 M |
| MPWR | Monolithic Power Sys | 133.7023 | 58.06 B | -3.5601 | -2.59 | 473.2 K | 63.27 M |
| CGNX | Cognex Cp | 44.9795 | 8.04 B | -0.908 | -1.98 | 1.39 M | 62.5 M |
| HBAN | Huntington Bcshs | 10.112 | 31.18 B | -0.0942 | -0.92 | 5.94 M | 60.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 182.7182 | 272.28 B | -6.7656 | -3.57 | 23.94 M | 4.37 B |
| BA | Boeing Company | 362.8965 | 137.41 B | -4.7462 | -1.29 | 4.75 M | 1.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.16 | 1.22 T | -5.44 | -2.49 | 5.66 M | 1.21 B |
| NKE | Nike Inc | 80.1518 | 57.32 B | -2.0429 | -2.49 | 12.84 M | 1.03 B |
| BAC | Bank of America Corporation | 25.6993 | 341.01 B | -0.2024 | -0.78 | 39.88 M | 1.02 B |
| MMM | 3M Company | 119.0074 | 95.67 B | -1.4173 | -1.18 | 7.8 M | 927.67 M |
| JPM | JP Morgan Chase & Company | 95.6513 | 888.27 B | -0.856 | -0.89 | 9.39 M | 897.88 M |
| EGP | Eastgroup Properties | 91.4766 | 9.52 B | -1.7986 | -1.93 | 7.63 M | 698.1 M |
| ANET | Arista Networks Inc | 17.0819 | 215.79 B | -0.3187 | -1.83 | 37.4 M | 638.94 M |
| MRK | Merck & Company | 61.0156 | 361.73 B | -0.3993 | -0.65 | 9.91 M | 604.45 M |
| DD | Du Pont De.Nemours Inc | 25.818 | 19.42 B | -0.9753 | -3.64 | 22.61 M | 583.71 M |
| CAT | Caterpillar Inc | 118.3397 | 255.63 B | -1.9902 | -1.65 | 4.87 M | 575.9 M |
| BMY | Bristol-Myers Squibb Company | 36.9321 | 127.02 B | -0.3993 | -1.07 | 14.48 M | 534.82 M |
| GE | General Electric Company | 50.338 | 335.38 B | -0.3379 | -0.67 | 8.75 M | 440.67 M |
| DE | Deere & Company | 145.1232 | 181.09 B | -6.0974 | -4.03 | 2.91 M | 422.76 M |
| UNP | Union Pacific Corp | 151.7117 | 172.38 B | -1.747 | -1.14 | 2.71 M | 410.53 M |
| CRM | Salesforce.com Inc | 160.1488 | 175.83 B | -0.8278 | -0.51 | 2.52 M | 403.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.4803 | 1.95 T | -0.8137 | -2.12 | 10.76 M | 403.15 M |
| VZ | Verizon Communications Inc | 38.3054 | -0.2221 | -0.58 | 10.07 M | 385.59 M | |
| DHR | Danaher Corp | 114.9048 | 161.86 B | -0.6785 | -0.59 | 3.1 M | 355.92 M |
| APD | Air Products and Chemicals | 174.2626 | 67.88 B | -3.037 | -1.71 | 2.01 M | 350.42 M |
| KO | Coca-Cola Company | 39.1548 | 411.56 B | -0.202 | -0.51 | 8.66 M | 338.99 M |
| GS | Goldman Sachs Group | 175.1638 | 249.73 B | -0.9249 | -0.53 | 1.93 M | 337.68 M |
| EL | Estee Lauder Companies | 155.5542 | 39.88 B | -4.0066 | -2.51 | 2.17 M | 336.96 M |
| VLO | Valero Energy Corp | 65.1597 | 96.62 B | -1.5462 | -2.32 | 4.74 M | 308.97 M |
| MPC | Marathon Petroleum Corp | 47.6547 | 101.49 B | -0.3765 | -0.78 | 6.41 M | 305.44 M |
| WAB | Wabtec Corp | 71.2228 | 47.59 B | -0.8346 | -1.16 | 4.12 M | 293.39 M |
| NEE | Nextera Energy | 43.5675 | 182.36 B | -0.3446 | -0.78 | 6.73 M | 293.22 M |
| RTX | Raytheon Technologies | 75.5495 | 255.76 B | -0.7705 | -1.01 | 3.78 M | 285.28 M |
| LOW | Lowe's Companies | 98.3285 | 125.98 B | -0.8919 | -0.9 | 2.73 M | 268.49 M |
| GM | General Motors Company | 35.105 | 73.15 B | -0.6543 | -1.83 | 7.51 M | 263.51 M |
| MS | Morgan Stanley | 38.4678 | 283.95 B | -0.2822 | -0.73 | 6.31 M | 242.73 M |
| LVS | Las Vegas Sands | 59.6965 | 26.38 B | -1.677 | -2.73 | 4.02 M | 239.71 M |
| SWK | Stanley Black & Decker Inc | 118.7118 | 17.08 B | -5.4166 | -4.36 | 1.93 M | 228.94 M |
| LIN | Linde Plc | 161.1467 | -2.102 | -1.29 | 1.41 M | 226.73 M | |
| PSX | Phillips 66 | 65.5918 | 95.85 B | -1.9068 | -2.82 | 3.43 M | 224.82 M |
| HLT | Hilton Inc | 90.5463 | 83.78 B | -1.0104 | -1.1 | 2.38 M | 215.39 M |
| FCX | Freeport-Mcmoran Inc | 10.7924 | 85.33 B | -0.2118 | -1.92 | 19.89 M | 214.68 M |
| UPS | United Parcel Service | 79.1635 | 92.21 B | -1.536 | -1.9 | 2.7 M | 214.13 M |
| FDX | Fedex Corp | 163.4463 | 72.17 B | -2.1663 | -1.31 | 1.29 M | 210.91 M |
| APH | Amphenol Corp | 23.028 | 184.18 B | -0.3791 | -1.62 | 9.15 M | 210.78 M |
| D | Dominion Resources | 55.556 | 60.34 B | -0.9567 | -1.69 | 3.73 M | 207 M |
| AMG | Affiliated Managers Group | 96.3362 | 9.39 B | -12.6468 | -11.6 | 2.13 M | 205.07 M |
| EMR | Emerson Electric Company | 59.7472 | 90.93 B | -0.8092 | -1.34 | 3.33 M | 198.78 M |
| PM | Philip Morris International Inc | 59.4143 | 308.42 B | -0.4048 | -0.68 | 3.31 M | 196.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320000.00 | 1.22 T | -7765.625 | -2.37 | 609 | 194.88 M |
| SHW | Sherwin-Williams Company | 141.6979 | 83.13 B | -1.0994 | -0.77 | 1.36 M | 192.35 M |
| URI | United Rentals | 133.2175 | 65.36 B | -2.6052 | -1.92 | 1.4 M | 187.02 M |
| ECL | Ecolab Inc | 170.5572 | 84.33 B | -1.2631 | -0.74 | 1.09 M | 185.57 M |
| COF | Capital One Financial Corp | 83.0365 | 121.43 B | -0.5765 | -0.69 | 2.21 M | 183.38 M |
| HPQ | HP Inc | 15.6791 | 25.66 B | -0.1561 | -0.99 | 11.53 M | 180.71 M |
| DUK | Duke Energy Corp | 67.6663 | 99.63 B | -0.5142 | -0.75 | 2.66 M | 179.97 M |
| PANW | Palo Alto Networks Inc | 41.3066 | -0.4884 | -1.17 | 4.23 M | 174.56 M | |
| BLK | Blackrock Inc | 400.6556 | 182.05 B | -5.1556 | -1.27 | 434.38 K | 174.04 M |
| AAP | Advance Auto Parts Inc | 142.0387 | 2.75 B | -1.1223 | -0.78 | 1.22 M | 173.09 M |
| SRE | Sempra | 50.566 | 51.12 B | -0.424 | -0.83 | 3.36 M | 169.94 M |
| HAL | Halliburton Company | 23.9901 | 26.34 B | -0.1216 | -0.5 | 7.07 M | 169.56 M |
| TAL | Tal Education Group ADR | 37.58 | 5.64 B | -1.39 | -3.57 | 4.48 M | 168.24 M |
| CMI | Cummins Inc | 140.5835 | 61.96 B | -1.3337 | -0.94 | 1.17 M | 163.88 M |
| CCL | Carnival Corp | 52.268 | 39.77 B | -0.3145 | -0.6 | 2.97 M | 155.21 M |
| MGM | MGM Resorts International | 24.9508 | 8.18 B | -0.4794 | -1.89 | 6.21 M | 154.92 M |
| NEM | Newmont Mining Corp | 24.7867 | 125.65 B | -0.2318 | -0.93 | 6.19 M | 153.45 M |
| RCL | Royal Caribbean Cruises Ltd | 122.6941 | 87.51 B | -1.6338 | -1.31 | 1.22 M | 150.21 M |
| GD | General Dynamics Corp | 150.0073 | 95.68 B | -1.1377 | -0.75 | 992.1 K | 148.82 M |
| FE | Firstenergy Corp | 31.7629 | 26.88 B | -0.1668 | -0.52 | 4.58 M | 145.41 M |
| IFF | International Flavors & Fragrances | 114.5908 | 20.69 B | -1.8222 | -1.57 | 1.26 M | 144.83 M |
| LEN | Lennar Corp | 42.0091 | 21.11 B | -0.3078 | -0.73 | 3.42 M | 143.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.89 | 49.72 B | -0.29 | -1.91 | 9.6 M | 142.94 M |
| FITB | Fifth Third Bancorp | 21.7669 | -0.136 | -0.62 | 6.46 M | 140.64 M | |
| PH | Parker-Hannifin Corp | 159.5283 | 115.74 B | -2.5229 | -1.56 | 879.9 K | 140.37 M |
| APTV | Aptiv Plc | 78.8811 | 7.98 B | -0.4751 | -0.6 | 1.78 M | 140.16 M |
| VFC | V.F. Corp | 72.3428 | 8.01 B | -1.1638 | -1.58 | 1.93 M | 139.94 M |
| PNC | PNC Bank | 105.7946 | 89.43 B | -0.6443 | -0.61 | 1.31 M | 139.01 M |
| EDU | New Oriental Education & Technology Group ADR | 90.1176 | 8.53 B | -3.2423 | -3.47 | 1.53 M | 138.08 M |
| UAA | Under Armour | 22.33 | 2.27 B | -0.41 | -1.8 | 6.14 M | 137.03 M |
| ALL | Allstate Corp | 82.8975 | 63.05 B | -0.7638 | -0.91 | 1.62 M | 134.28 M |
| MSI | Motorola Solutions | 129.8386 | 85.07 B | -1.2228 | -0.93 | 1.01 M | 131.36 M |
| ETN | Eaton Corp | 71.5696 | 132.76 B | -0.663 | -0.92 | 1.83 M | 130.87 M |
| PRU | Prudential Financial Inc | 71.9045 | 40.9 B | -0.7752 | -1.07 | 1.81 M | 130.38 M |
| NRG | NRG Energy | 31.7315 | 18.56 B | -0.9019 | -2.76 | 4.05 M | 128.54 M |
| BX | Blackstone Inc | 30.5914 | 148.61 B | -0.743 | -2.37 | 4.19 M | 128.27 M |
| TT | Trane Technologies Plc | 86.6789 | 87.94 B | -0.8777 | -1 | 1.47 M | 127.82 M |
| GWW | W.W. Grainger | 255.2221 | 67.45 B | -3.8744 | -1.5 | 499.5 K | 127.48 M |
| NOK | Nokia Corp ADR | 4.4716 | -0.0348 | -0.77 | 28.2 M | 126.1 M | |
| CE | Celanese Corp | 95.2026 | 5.1 B | -0.8388 | -0.87 | 1.31 M | 124.52 M |
| MTN | Vail Resorts | 180.3218 | 5.66 B | -3.2653 | -1.78 | 688.77 K | 124.2 M |
| FLR | Fluor Corp | 28.0049 | 6.22 B | -0.2993 | -1.06 | 4.43 M | 124.2 M |
| MAS | Masco Corp | 35.8296 | 15.85 B | -0.3128 | -0.87 | 3.44 M | 123.32 M |
| ETSY | Etsy, Inc. | 69.03 | -0.62 | -0.89 | 1.77 M | 122.34 M | |
| CHD | Church & Dwight Company | 67.9394 | 25.81 B | -0.4508 | -0.66 | 1.79 M | 121.79 M |
| CC | Chemours Company | 23.683 | 1.92 B | -1.9255 | -7.52 | 5.13 M | 121.5 M |
| VST | Vistra Energy Corp | 22.585 | 42.31 B | -0.3004 | -1.31 | 5.33 M | 120.28 M |
| CPRI | Capri Holdings Ltd | 43.71 | 2.12 B | -0.36 | -0.82 | 2.71 M | 118.52 M |
| TTE | Totalenergies Se ADR | 33.9725 | 192.81 B | -0.7488 | -2.16 | 3.38 M | 114.84 M |
| WMB | Williams Companies | 18.6931 | 80.11 B | -0.1434 | -0.76 | 6.11 M | 114.27 M |
| RF | Regions Financial Corp | 11.5552 | 24.06 B | -0.1427 | -1.22 | 9.87 M | 114.07 M |
| DLR | Digital Realty Trust | 93.9851 | 67.07 B | -1.0312 | -1.09 | 1.21 M | 113.99 M |
| RH | Restoration Hardware Holdings | 104.90 | 2.48 B | -3.90 | -3.58 | 1.09 M | 113.91 M |
| CIEN | Ciena Corp | 37.04 | 34.51 B | -1.75 | -4.51 | 3.07 M | 113.85 M |
| VALE | Vale S.A. ADR | 6.7431 | 49.32 B | -0.1454 | -2.11 | 16.79 M | 113.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 32.1093 | -0.2681 | -0.83 | 2.58 M | 82.77 M | |
| MFC | Manulife Fin | 17.329 | -0.218 | -1.24 | 4.54 M | 78.71 M | |
| TECK-B | Teck Resources Limited | 27.5838 | -0.5842 | -2.07 | 2.14 M | 59.14 M | |
| GOOS | Canada Goose Holdings Inc | 71.64 | -1.86 | -2.53 | 680.1 K | 48.72 M | |
| NTR | Nutrien Ltd | 55.1689 | -0.7162 | -1.28 | 830.1 K | 45.8 M | |
| WFG | West Fraser Timber CO Ltd | 61.0623 | -0.665 | -1.08 | 589.9 K | 36.02 M | |
| MG | Magna International Inc | 57.4067 | -0.393 | -0.68 | 601.39 K | 34.52 M | |
| FM | First Quantum Minerals Ltd | 12.7355 | -0.3746 | -2.86 | 2.4 M | 30.62 M | |
| MX | Methanex Corp | 61.4265 | -0.6192 | -1 | 481.04 K | 29.55 M | |
| ATRL | Atkinsrealis Group Inc | 28.4746 | -0.4217 | -1.46 | 959.92 K | 27.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 116.8976 | -1.579 | -1.33 | 197.1 K | 23.04 M | |
| CRON | Cronos Group Inc | 21.85 | -0.42 | -1.89 | 846.7 K | 18.5 M | |
| VET | Vermilion Energy Inc | 24.6615 | -0.1925 | -0.77 | 719.1 K | 17.73 M | |
| DOO | Brp Inc | 38.2816 | -1.0012 | -2.55 | 407.5 K | 15.6 M | |
| BB | Blackberry Ltd | 12.32 | -0.30 | -2.38 | 1.19 M | 14.65 M | |
| CCL-B | CCL Industries Inc | 51.1816 | -0.765 | -1.47 | 275.92 K | 14.12 M | |
| CCO | Cameco Corp | 14.1059 | -0.1561 | -1.09 | 943.94 K | 13.32 M | |
| MFI | Maple Leaf Foods | 22.6023 | -0.4352 | -1.89 | 537.63 K | 12.15 M | |
| IGM | Igm Financial Inc | 23.8439 | -0.7325 | -2.98 | 499.56 K | 11.91 M | |
| OGI | Organigram Holdings Inc | 38.52 | -0.40 | -1.03 | 308.55 K | 11.89 M | |
| IFP | Interfor Corp | 14.255 | -0.4883 | -3.31 | 808.2 K | 11.52 M | |
| LUN | Lundin Mining Corp | 5.6054 | -0.057 | -1.01 | 1.98 M | 11.08 M | |
| BBD-B | Bombardier Inc Series B | 55.25 | -2.00 | -3.49 | 197.64 K | 10.92 M | |
| PBH | Premium Brands Holdings Corp | 65.2038 | -0.6778 | -1.03 | 147.66 K | 9.63 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2408 | -0.0689 | -0.74 | 1.03 M | 9.56 M | |
| CJT | Cargojet Inc | 71.5528 | -1.5449 | -2.11 | 115.7 K | 8.28 M | |
| IAG | IA Financial Corp Inc | 41.7083 | -0.2217 | -0.53 | 194.4 K | 8.11 M | |
| STN | Stantec Inc | 29.1301 | -0.6725 | -2.26 | 262.63 K | 7.65 M | |
| HBM | Hudbay Minerals Inc | 8.5922 | -0.0981 | -1.13 | 799.1 K | 6.87 M | |
| FTT | Finning Intl | 19.2464 | -0.2288 | -1.17 | 324.52 K | 6.25 M | |
| NFI | Nfi Group Inc. | 28.7377 | -0.5758 | -1.96 | 209.66 K | 6.03 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.75 | -0.66 | -2.5 | 228.6 K | 5.89 M | |
| CFP | Canfor Corp | 12.85 | -0.18 | -1.38 | 451.8 K | 5.81 M | |
| IMG | Iamgold Corp | 3.90 | -0.06 | -1.52 | 1.48 M | 5.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6488 | -0.5204 | -1.33 | 144.4 K | 5.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.4471 | -0.1388 | -0.95 | 384.59 K | 5.56 M | |
| ACO-X | ATCO Ltd | 33.6227 | -0.3128 | -0.92 | 160.85 K | 5.41 M | |
| ENGH | Enghouse Systems Ltd | 26.0442 | -0.3064 | -1.16 | 122.34 K | 3.19 M | |
| ERO | Ero Copper Corp | 17.47 | -0.32 | -1.8 | 166.5 K | 2.91 M | |
| BBD-A | Bombardier Inc | 57.75 | -1.25 | -2.12 | 50.1 K | 2.89 M | |
| WDO | Wesdome Gold Mines Ltd | 4.03 | -0.06 | -1.47 | 667.25 K | 2.69 M | |
| FEC | Frontera Energy Corp | 10.129 | -0.1273 | -1.24 | 228.9 K | 2.32 M | |
| TCL-A | Transcontinental Inc | 10.2822 | -0.072 | -0.7 | 224.38 K | 2.31 M | |
| DR | Medical Facilities Corp | 11.6373 | -0.2596 | -2.18 | 171.44 K | 2 M | |
| SIS | Savaria Corp | 10.3699 | -0.113 | -1.08 | 189.5 K | 1.97 M | |
| EDV | Endeavour Mining Corp | 16.1731 | -0.1805 | -1.1 | 120.6 K | 1.95 M | |
| LSPD | Lightspeed Commerce Inc. | 24.76 | -0.35 | -1.39 | 67 K | 1.66 M | |
| MTY | Mty Food Group Inc | 48.4908 | -0.2573 | -0.53 | 29.9 K | 1.45 M | |
| ACQ | Autocanada Inc | 10.2773 | -0.0867 | -0.84 | 125.61 K | 1.29 M | |
| CAS | Cascades Inc | 6.1831 | -0.1821 | -2.86 | 204.57 K | 1.26 M | |
| DPM | Dundee Precious Metals Inc | 3.5152 | -0.0439 | -1.23 | 359.6 K | 1.26 M | |
| RCH | Richelieu Hardware Ltd | 19.0246 | -0.2108 | -1.1 | 64.06 K | 1.22 M | |
| FRU | Freehold Royalties Ltd | 5.2968 | -0.0304 | -0.57 | 180.91 K | 958.25 K | |
| NOA | North American Construction Group Ltd | 14.0842 | -0.0987 | -0.7 | 67.1 K | 945.05 K | |
| EXE | Extendicare Inc | 5.2077 | -0.0852 | -1.61 | 160.8 K | 837.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.01 | -0.24 | -1.81 | 64.1 K | 833.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 494.8322 | -13.2841 | -2.61 | 1.52 K | 752.14 K | |
| EFR | Energy Fuels Inc | 3.92 | -0.09 | -2.24 | 184.3 K | 722.46 K | |
| MRC | Morguard Corp | 181.2746 | -1.9284 | -1.05 | 3.62 K | 656.21 K | |
| BLDP | Ballard Power Systems Inc | 4.45 | -0.13 | -2.84 | 143.85 K | 640.15 K | |
| JWEL | Jamieson Wellness Inc | 15.1501 | -0.2597 | -1.69 | 37.5 K | 568.13 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.3587 | -0.0472 | -0.5 | 56.9 K | 532.51 K | |
| SEA | Seabridge Gold Inc | 12.009 | -0.0613 | -0.51 | 39.12 K | 469.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.353 | -0.0622 | -1.15 | 87.63 K | 469.09 K | |
| LGO | Largo Resources Ltd | 17.00 | -0.10 | -0.58 | 25.19 K | 428.23 K | |
| NEO | NEO Performance Materials Inc | 9.2739 | -0.1147 | -1.22 | 42.7 K | 396 K | |
| SGY | Surge Energy Inc | 8.4224 | -0.0605 | -0.71 | 42.8 K | 360.48 K | |
| TPX-B | Molson Coors Canada Inc | 69.4186 | -0.6718 | -0.96 | 4.92 K | 341.68 K | |
| ALS | Altius Minerals Corp | 10.9869 | -0.2599 | -2.31 | 29.5 K | 324.1 K | |
| CMG | Computer Modelling Group Ltd | 4.7666 | -0.1038 | -2.13 | 64.5 K | 307.45 K | |
| DFN | Dividend 15 Split Corp | 3.0022 | -0.0312 | -1.03 | 92.5 K | 277.7 K | |
| HLF | High Liner | 6.1364 | -0.0472 | -0.76 | 43.3 K | 265.71 K | |
| XTC | Exco Tech | 6.2079 | -0.0904 | -1.44 | 41.61 K | 258.32 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1676 | -0.0979 | -0.69 | 17.1 K | 242.27 K | |
| FURY | Fury Gold Mines Ltd | 3.0815 | -0.1037 | -3.26 | 73.71 K | 227.14 K | |
| CYB | Cymbria Corp Cl A | 54.66 | -0.49 | -0.89 | 4.05 K | 221.48 K | |
| TSND | Terrascend Corp | 8.05 | -0.05 | -0.62 | 27.1 K | 218.16 K | |
| FCD-UN | Firm Capital Property Trust | 3.46 | -0.0494 | -1.41 | 57.5 K | 198.95 K | |
| AGF-B | AGF Management Limited | 3.6198 | -0.0622 | -1.69 | 49.35 K | 178.63 K | |
| MKP | Mcan Mortgage Corp | 7.8238 | -0.0496 | -0.63 | 22.51 K | 176.14 K | |
| BDT | Bird Construction Inc | 5.5142 | -0.073 | -1.31 | 29.5 K | 162.67 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1165 | -0.0685 | -0.67 | 15.1 K | 152.76 K | |
| CRDL | Cardiol Therapeutics Inc | 5.12 | -0.14 | -2.66 | 29.6 K | 151.55 K | |
| CGI | CDN General Inv | 21.478 | -0.1735 | -0.8 | 6.22 K | 133.59 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.2017 | -0.0446 | -0.62 | 18.34 K | 132.11 K | |
| AVNT | Avant Brands Inc | 19.20 | -0.30 | -1.54 | 6.1 K | 117.12 K | |
| BCE-PK | BCE Inc Pref AK | 9.7005 | -0.0553 | -0.57 | 11.16 K | 108.22 K | |
| XAU | Goldmoney Inc | 11.1117 | -0.3488 | -3.04 | 9.12 K | 101.34 K | |
| HUT | Hut 8 Corp | 7.55 | -0.25 | -3.21 | 12.36 K | 93.32 K | |
| MDI | Major Drilling Grp | 4.06 | -0.03 | -0.73 | 22.61 K | 91.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.3527 | -0.0747 | -0.52 | 6.1 K | 87.55 K | |
| BYL | Baylin Technologies Inc | 3.90 | -0.10 | -2.5 | 21.5 K | 83.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3844 | -0.1166 | -2.12 | 15.4 K | 82.92 K | |
| BOS | Airboss America J | 7.2483 | -0.0794 | -1.08 | 11 K | 79.73 K | |
| TECK-A | Teck Resources Limited | 27.5741 | -0.7555 | -2.67 | 2.8 K | 77.21 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5257 | -0.0848 | -1.28 | 9.76 K | 63.68 K | |
| NA-PC | National Bank of Canada | 15.0451 | -0.1395 | -0.92 | 4.2 K | 63.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.8869 | -0.0858 | -0.72 | 5.3 K | 63 K | |
| SHLE | Source Energy Services Ltd | 15.72 | -0.48 | -2.96 | 3.83 K | 60.25 K | |
| STC | Sangoma Technologies Corp | 11.76 | -0.28 | -2.33 | 5.04 K | 59.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 131.00 | 84.13 K | -9.00 | -6.43 | 259.05 K | 33.94 M |
| LNWO | Light & Wonder, Inc. | 20.70 | 6.05 B | -1.12 | -5.13 | 1.48 M | 30.54 M |
| HOS | Hornbeck Offshore Services, Inc | 7.74 | 1.74 B | -0.12 | -1.53 | 823.39 K | 6.37 M |
| CNNRF | CannaRoyalty Corp | 9.11 | 90.14 M | -0.05 | -0.55 | 308.3 K | 2.81 M |
| MBGAF | Mercedes-Benz Group AG | 53.6165 | 43.99 B | -0.9206 | -1.69 | 35.5 K | 1.9 M |
| EMWPF | Eros Media World Plc | 170.20 | 1.9 K | -1.40 | -0.82 | 6.47 K | 1.1 M |
| BYDDY | BYD Company Limited | 13.15 | 86.16 B | -0.55 | -4.01 | 42.34 K | 556.73 K |
| BRDCY | Bridgestone Corporation | 18.81 | 32.14 B | -0.1613 | -0.85 | 16.78 K | 315.56 K |
| GTCH | GBT Technologies Inc | 900.00 | 2.44 M | -35.00 | -3.74 | 220 | 198 K |
| YVRLF | Liquid Media Group Ltd. | 16.12 | 482 | -0.28 | -1.71 | 11.3 K | 182.09 K |
| HCANF | Halo Collective Inc | 5500.00 | 15.08 K | -50.00 | -0.9 | 30 | 165 K |
| IONKF | Ionic Brands Corp | 3.024 | -0.0474 | -1.54 | 50.48 K | 152.65 K | |
| SNNVF | Sunniva Inc | 3.27 | -0.03 | -0.91 | 40.84 K | 133.54 K | |
| CYRNQ | CYRNQ | 41.80 | 799 | -2.00 | -4.57 | 3.1 K | 129.5 K |
| CAAOF | INDVR Brands Inc | 3.01 | -0.0338 | -1.11 | 32.35 K | 97.36 K | |
| NTPIF | Nam Tai Property Inc. | 9.62 | 268.43 M | -0.23 | -2.34 | 7.55 K | 72.67 K |
| IPIC | iPic Entertainment Inc | 4.00 | 714 | -0.05 | -1.23 | 8.34 K | 33.35 K |
| CRXPF | Vert Infrastructure Ltd | 3.1616 | -0.1639 | -4.93 | 10.19 K | 32.23 K | |
| STMH | Stem Holdings Inc | 172.00 | -8.00 | -4.44 | 143 | 24.6 K | |
| AJYG | AJ1G Inc | 509.76 | 6.47 M | -25.44 | -4.75 | 31 | 15.8 K |
| SYNE | Synthesis Energy Systems Inc | 3.12 | 157 | -0.088 | -2.74 | 3.59 K | 11.21 K |
| EVKG | Ever-Glory International Group Inc. | 3.62 | 2.92 K | -0.13 | -3.47 | 1.5 K | 5.43 K |
| WEXPF | Western Exploration Inc | 45.8848 | 24.77 M | -0.2543 | -0.55 | 99 | 4.54 K |
| AFOM | All For One Media Corp | 63.9296 | 324 | -1.427 | -2.18 | 17 | 1.09 K |
| MALG | Microalliance Group Inc. | 13.50 | 913.97 M | -0.30 | -2.17 | 13 | 175.5 |
| ENDV | Endonovo Therapeutics Inc | 11.50 | 180.75 K | -1.50 | -11.54 | 2 | 23 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.00 | -5.8 | 294.4 K | 9.57 M | |
| LFST | Lifeist Wellness Inc | 14.80 | -0.40 | -2.63 | 49.64 K | 734.67 K | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.05 | -1.11 | 78.3 K | 348.43 K | |
| CNVI | Conavi Medical Corp. | 3.61 | -0.13 | -3.48 | 51.11 K | 184.51 K | |
| QST | Questor Technology Inc | 4.95 | -0.03 | -0.6 | 26.7 K | 132.16 K | |
| PERU | Chakana Copper Corp | 3.95 | -0.10 | -2.47 | 12.5 K | 49.38 K | |
| COV | Covalon Technologies Ltd | 4.76 | -0.0373 | -0.78 | 5.8 K | 27.61 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -1.50 | -9.09 | 1.8 K | 27 K |
| LXM | Lux Metals Corp. | 5.00 | -0.40 | -7.41 | 5 K | 25 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.70 | -15.79 | 1.07 K | 4 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -1.20 | -13.33 | 317 | 2.47 K | |
| WEX | Western Exploration Inc | 85.00 | -5.00 | -5.56 | 26 | 2.21 K | |
| TNX | TenX Protocols Inc. | 187.5005 | -2.325 | -1.22 | 0 | 0 |