Losers for 30 April 2019 from 00:00:00 until 23:59:59
Losers for 30 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.4973 | 54.75 B | -0.6116 | -0.98 | 1.34 M |
| SEB | Seaboard Corporation | 4415.8218 | 4.38 B | -53.4541 | -1.2 | 1.3 K |
| PRK | Park National Corp | 75.3948 | 3.31 B | -0.9725 | -1.27 | 49.5 K |
| BHB | Bar Harbor Bankshares | 20.0637 | 620.8 M | -0.3206 | -1.57 | 22.6 K |
| RLGT | Radiant Logistics | 6.54 | 441.15 M | -0.19 | -2.82 | 288.93 K |
| CMCL | Caledonia Mining Cp | 4.4816 | 366.95 M | -0.0525 | -1.16 | 18.93 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 361.53 M | -0.20 | -4.65 | 9.95 K |
| CIX | Compx International Inc | 9.9937 | 321.88 M | -0.0771 | -0.77 | 3.61 K |
| BKTI | Bk Technologies Inc | 18.0642 | 313.43 M | -0.4014 | -2.17 | 5.07 K |
| SENS | Senseonics Holdings | 46.60 | 279.29 M | -2.40 | -4.9 | 48.52 K |
| FRD | Friedman Industries Inc | 6.8544 | 242.22 M | -0.1585 | -2.26 | 6.4 K |
| GENC | Gencor Industries IN | 12.07 | 223.68 M | -0.26 | -2.11 | 20.74 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 222.06 M | -0.30 | -1.24 | 160.55 K |
| NEN | New England Realty Associates | 48.9889 | 202.11 M | -1.0614 | -2.12 | 100 |
| EVI | Evi Industries Inc | 35.1923 | 197.41 M | -0.4435 | -1.24 | 9.4 K |
| INTT | Intest Corp | 6.62 | 188.09 M | -0.25 | -3.64 | 14.07 K |
| ESP | Espey Mfg. & Electronics | 20.5504 | 184.25 M | -0.2884 | -1.38 | 900 |
| ACU | Acme United Corp | 18.2239 | 182.94 M | -1.005 | -5.23 | 33.7 K |
| PED | Pedevco Corp | 40.20 | 162.41 M | -1.20 | -2.9 | 2.19 K |
| NINE | Nine Energy Service, Inc. | 20.13 | 159.31 M | -0.47 | -2.28 | 226.95 K |
| TGEN | TGEN | 3.7969 | 133.73 M | -0.0792 | -2.04 | 1.93 K |
| USBC | USBC, Inc. | 72.00 | 127.09 M | -3.20 | -4.26 | 578 |
| OPHC | Optimumbank Hlds | 3.8394 | 73.36 M | -0.1406 | -3.53 | 1.74 K |
| CVU | CPI Aerostructures | 6.33 | 68.95 M | -0.11 | -1.71 | 25.45 K |
| APT | Alpha Pro Tech | 3.55 | 51.9 M | -0.02 | -0.56 | 22.89 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 46.99 M | -10.00 | -2.38 | 1.31 K |
| MYO | Myomo Inc | 35.40 | 44.82 M | -0.30 | -0.84 | 2.01 K |
| AGIG | AGIG | 30.00 | 44.46 M | -1.25 | -4 | 7.81 K |
| NNVC | Nanoviricides Inc | 5.00 | 37 M | -0.20 | -3.85 | 19.18 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 36.88 M | -121.4619 | -2.97 | 3 |
| COHN | Cohen & CO Inc | 3.1967 | 34.9 M | -0.0265 | -0.82 | 12.41 K |
| SER | Serina Therapeutics Inc | 162.8571 | 32.99 M | -6.0715 | -3.59 | 1.95 K |
| CPHI | China Pharma Holdings | 33.30 | 25.98 M | -1.50 | -4.31 | 3.5 K |
| CVM | Cel-Sci Corp | 191.40 | 23.59 M | -12.60 | -6.18 | 18.76 K |
| MYND | Mynd.Ai Inc ADR | 44.9415 | 17.62 M | -1.2643 | -2.74 | 6.42 K |
| MXC | Mexco Energy Corp | 4.4802 | 17.1 M | -0.0843 | -1.85 | 7.6 K |
| INUV | Inuvo Inc | 14.10 | 16.15 M | -2.90 | -17.06 | 22.46 K |
| TOVX | Theriva Biologics Inc | 152.50 | 10.81 M | -2.50 | -1.61 | 238 |
| AMBO | Ambow Education Holding Ltd ADR | 41.90 | 7.39 M | -0.60 | -1.41 | 414 |
| CANF | Can-Fite Biopharma Ltd ADR | 1578.5994 | 7.01 M | -176.3994 | -10.05 | 210 |
| MTNB | Matinas Biopharma Hl | 48.755 | 4.02 M | -3.745 | -7.13 | 39.2 K |
| TOPS | Top Ships Inc | 82800.00 | 3.95 M | -4800.00 | -5.48 | 4 |
| PW | Power REIT | 6.021 | 3.4 M | -0.069 | -1.13 | 8.75 K |
| ITP | IT Tech Packaging Inc | 10.90 | 3.07 M | -0.60 | -5.22 | 651 |
| OGEN | Oragenics Inc | 954.00 | 2.6 M | -54.00 | -5.36 | 707 |
| TPHS | Trinity Pl Hlds Inc | 3.9037 | 1.52 M | -0.1295 | -3.21 | 69.64 K |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 73.37 K | -56.0001 | -3.64 | 171 |
| ENSV | Enservco Corpporation | 6.7265 | 29.09 K | -0.197 | -2.85 | 5.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.7389 | -1.08 | -5.19 | 220 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.6668 | -1.4332 | -3.04 | 109 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3396.9832 | 29.17 M | -65.3267 | -1.89 | 223 |
| CEXY | Copper One Resources Corp. | 733.3333 | -200.00 | -21.43 | 0 | |
| BFG | Giant Mining Corp. | 3.6667 | -1.00 | -21.43 | 120 | |
| SONI | SonicStrategy Inc. | 5.00 | -0.50 | -9.09 | 340 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.8606 | 4.64 T | -0.9397 | -1.93 | 186.14 M |
| GOOGL | Alphabet Inc Class A | 59.4566 | 4.38 T | -4.8221 | -7.5 | 133.18 M |
| GOOG | Alphabet Inc Class C | 58.9401 | 4.35 T | -4.9147 | -7.7 | 124.14 M |
| AMZN | Amazon.com Inc | 96.326 | 2.66 T | -0.5955 | -0.61 | 70.12 M |
| META | Meta Platforms Inc | 191.8941 | 1.6 T | -1.3693 | -0.71 | 23.49 M |
| TSLA | Tesla Inc | 15.9127 | 1.53 T | -0.1853 | -1.15 | 141.97 M |
| AZN | Astrazeneca Plc ADR | 63.9969 | 276.81 B | -0.8837 | -1.36 | 4.33 M |
| QCOM | Qualcomm Inc | 73.0939 | 201.43 B | -0.9504 | -1.28 | 17.58 M |
| TMUS | T-Mobile US | 70.1786 | 196.4 B | -0.5865 | -0.83 | 3.06 M |
| AMGN | Amgen Inc | 144.7779 | 196.25 B | -1.4936 | -1.02 | 3.96 M |
| IBKR | Interactive Brokers | 13.5094 | 161.62 B | -0.1096 | -0.8 | 1.34 M |
| BKNG | Booking Holdings Inc | 72.8389 | 136.01 B | -0.8375 | -1.14 | 10.56 M |
| VRTX | Vertex Pharmaceutic | 168.98 | 126.01 B | -3.54 | -2.05 | 1.62 M |
| MELI | MercadoLibre Inc | 484.14 | 91.65 B | -10.02 | -2.03 | 451.65 K |
| ROST | Ross Stores Inc | 91.224 | 70.76 B | -0.5698 | -0.62 | 2.31 M |
| WBD | Discovery Inc Series A | 30.90 | 66.77 B | -0.73 | -2.31 | 4.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7162 | 56.75 B | -1.6006 | -7.51 | 10.79 M |
| UAL | United Airlines Holdings Inc | 88.86 | 41.89 B | -0.75 | -0.84 | 2.69 M |
| NTRA | Natera Inc | 19.11 | 40.37 B | -0.33 | -1.7 | 436.23 K |
| ERIC | Ericsson ADR | 8.0089 | 38.43 B | -0.089 | -1.1 | 3.74 M |
| STLD | Steel Dynamics Inc | 27.4476 | 32.02 B | -0.2599 | -0.94 | 1.87 M |
| ONC | BeiGene, Ltd. | 124.23 | 31.42 B | -3.88 | -3.03 | 219.8 K |
| SATS | Echostar Corp | 26.1495 | 29.42 B | -0.1575 | -0.6 | 231.69 K |
| DXCM | Dexcom | 30.2675 | 28.18 B | -0.84 | -2.7 | 4.68 M |
| TSEM | Tower Semiconductor | 17.97 | 26.96 B | -0.14 | -0.77 | 200.8 K |
| JBHT | J B Hunt Transport | 88.5423 | 26.65 B | -1.059 | -1.18 | 1.48 M |
| INSM | Insmed Inc | 30.44 | 25.63 B | -0.87 | -2.78 | 575.56 K |
| LPLA | Lpl Financial Hld | 70.514 | 24.91 B | -0.4378 | -0.62 | 582.6 K |
| MKSI | Mks Instruments Inc | 86.2661 | 24.91 B | -8.8057 | -9.26 | 2.2 M |
| FSLR | First Solar Inc | 61.53 | 24.55 B | -0.31 | -0.5 | 962.77 K |
| FFIV | F5 Networks Inc | 156.90 | 24.28 B | -2.20 | -1.38 | 504.84 K |
| MTSI | Macom Technology S | 13.89 | 24.21 B | -0.16 | -1.14 | 1.03 M |
| FOXA | Fox Corp Cl A | 35.3252 | 22.57 B | -0.1903 | -0.54 | 5.04 M |
| GH | Guardant Health Inc | 65.51 | 21.76 B | -0.61 | -0.92 | 709.74 K |
| STRL | Sterling Constructio | 13.56 | 21.7 B | -0.10 | -0.73 | 212.06 K |
| TW | Tradeweb Markets Inc | 38.9605 | 21.17 B | -0.968 | -2.42 | 485.6 K |
| FOX | Fox Corp Cl B | 34.671 | 20.34 B | -0.2071 | -0.59 | 1.81 M |
| ULTA | Ulta Beauty Inc | 348.98 | 19.79 B | -1.92 | -0.55 | 736.6 K |
| VTRS | Viatris Inc | 21.875 | 19.03 B | -0.2108 | -0.95 | 4.85 M |
| GMAB | Genmab A/S ADR | 16.71 | 18.28 B | -0.325 | -1.91 | 29.2 K |
| NBIX | Neurocrine Bioscienc | 72.24 | 18.15 B | -4.53 | -5.9 | 3.4 M |
| ASND | Ascendis Pharma ADR | 111.38 | 18.06 B | -2.67 | -2.34 | 252.66 K |
| EWBC | East West Bancorp | 43.3495 | 17.95 B | -0.2652 | -0.61 | 1.26 M |
| AMKR | Amkor Technology | 8.4247 | 17.89 B | -0.0558 | -0.66 | 889 K |
| PAA | Plains All American Pipeline LP | 13.2385 | 16.11 B | -0.1487 | -1.11 | 1.26 M |
| CG | The Carlyle Group | 16.4924 | 15.9 B | -0.4173 | -2.47 | 938.71 K |
| TSCO | Tractor Supply Company | 18.7957 | 15.8 B | -0.2162 | -1.14 | 6.92 M |
| TTMI | TTM Technologies | 13.24 | 15.57 B | -0.22 | -1.63 | 623.36 K |
| JAZZ | Jazz Pharma Plc | 129.77 | 15.51 B | -1.28 | -0.98 | 307.2 K |
| MEDP | Medpace Holdings Inc | 56.17 | 15.29 B | -3.06 | -5.17 | 864.65 K |
| PNFP | Pinnacle Finl Ptnrs | 53.6349 | 15.17 B | -0.822 | -1.51 | 272.8 K |
| VNOM | Viper Energy LP | 22.1701 | 14.96 B | -0.4748 | -2.1 | 374.87 K |
| LOGI | Logitech Int S.A. | 34.2562 | 14.59 B | -2.8488 | -7.68 | 962.96 K |
| VIRT | Virtu Financial Cm A | 18.6465 | 14.38 B | -0.1669 | -0.89 | 742.36 K |
| EXEL | Exelixis Inc | 19.66 | 14.35 B | -0.33 | -1.65 | 3.31 M |
| PTC | Ptc Inc | 90.47 | 14.3 B | -0.52 | -0.57 | 1.08 M |
| FUTU | Futu Holdings Ltd ADR | 13.6286 | 13.6 B | -0.3518 | -2.52 | 284.42 K |
| PIRBF | Piraeus Bank S.A. | 29.7083 | 13.52 B | -1.5157 | -4.85 | 9.1 K |
| LECO | Lincoln Elec Hld | 77.5536 | 13.5 B | -0.622 | -0.8 | 307.6 K |
| LULU | Lululemon Athletica | 176.35 | 13.23 B | -1.15 | -0.65 | 1.27 M |
| ZBRA | Zebra Technologies | 211.14 | 12.99 B | -15.77 | -6.95 | 1.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.08 | 12.91 B | -2.25 | -2.08 | 181.91 K |
| AXSM | Axsome Thera | 17.73 | 12.81 B | -0.23 | -1.28 | 880.6 K |
| UHAL | A M E R C O | 36.8824 | 12.74 B | -0.4754 | -1.27 | 387 K |
| HTHT | Huazhu Group Ltd ADR | 37.7114 | 12.59 B | -0.5336 | -1.4 | 1.1 M |
| TXRH | Texas Roadhouse Inc | 50.3921 | 12.29 B | -6.6058 | -11.59 | 5.22 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.2467 | 11.9 B | -0.0996 | -0.61 | 81.04 K |
| ARWR | Arrowhead Pharma | 17.98 | 11.83 B | -0.36 | -1.96 | 1.15 M |
| APA | Apa Corp | 27.5168 | 11.77 B | -0.2592 | -0.93 | 3.24 M |
| CYTK | Cytokinetics | 8.82 | 11.69 B | -0.58 | -6.17 | 510.66 K |
| COKE | Coca Cola Bot Cons | 30.8566 | 11.68 B | -0.282 | -0.91 | 620.64 K |
| SAIA | Saia Inc | 64.39 | 11.21 B | -0.76 | -1.17 | 259.82 K |
| CGNX | Cognex Cp | 47.2074 | 10.94 B | -3.0611 | -6.09 | 7.82 M |
| BPOP | Popular Inc | 46.8665 | 10.93 B | -0.3735 | -0.79 | 546.2 K |
| UMBF | Ump Financial Corp | 61.783 | 10.92 B | -0.8844 | -1.41 | 199.5 K |
| WTFC | Wintrust Financial Corp | 67.3829 | 10.91 B | -0.8666 | -1.27 | 359.69 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.9789 | 10.44 B | -0.4024 | -0.93 | 2.6 M |
| SIRI | Sirius XM Holdings | 47.9298 | 10.33 B | -0.4949 | -1.02 | 3.46 M |
| WYNN | Wynn Resorts Ltd | 135.3256 | 10.26 B | -4.0471 | -2.9 | 2.53 M |
| FIVE | Five Below Inc | 146.39 | 10.19 B | -1.11 | -0.75 | 755.92 K |
| ONB | Old National Bncp | 13.6678 | 10.11 B | -0.0801 | -0.58 | 948.2 K |
| SNEX | Stonex Group Inc | 12.0178 | 9.72 B | -0.4533 | -3.63 | 287.21 K |
| FCFS | First Cash Fin Svcs | 88.7024 | 9.71 B | -0.6992 | -0.78 | 259.26 K |
| HALO | Halozyme Therapeutic | 16.13 | 9.33 B | -0.25 | -1.53 | 879.64 K |
| DOCU | Docusign Inc | 56.67 | 9.31 B | -0.99 | -1.72 | 2.24 M |
| TTD | The Trade Desk | 22.148 | 9.28 B | -0.441 | -1.95 | 17.21 M |
| MANH | Manhattan Assoc | 67.45 | 9.27 B | -0.44 | -0.65 | 610.98 K |
| MTCH | Match Group Inc | 58.667 | 9.17 B | -1.0198 | -1.71 | 1.51 M |
| RZB | Reinsurance Group of America, Incorporated | 18.3927 | 8.86 B | -0.1837 | -0.99 | 72.26 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.95 | 8.82 B | -0.24 | -0.92 | 51.61 K |
| POWL | Powell Inds Inc | 24.8871 | 8.62 B | -0.8083 | -3.15 | 30.73 K |
| SYRE | Spyre Therapeutics Inc | 171.25 | 8.58 B | -4.00 | -2.28 | 5.71 K |
| CBSH | Commerce Bancshares | 41.7578 | 8.49 B | -0.4561 | -1.08 | 1.37 M |
| BOKF | Bok Financial Corp | 73.2801 | 8.38 B | -0.7653 | -1.03 | 196.18 K |
| RGEN | Repligen Cp | 67.38 | 8.12 B | -1.51 | -2.19 | 599.15 K |
| KNTK | Kinetik Holdings Inc | 33.4654 | 8.07 B | -0.7952 | -2.32 | 21.89 K |
| HQY | Healthequity | 67.75 | 7.95 B | -5.18 | -7.1 | 2.26 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.28 | 7.92 B | -0.57 | -2.21 | 113.98 K |
| Z | Zillow Group Cl C | 33.40 | 7.65 B | -0.53 | -1.56 | 6.86 M |
| ZG | Zillow Grp Inc Cl A | 33.21 | 7.6 B | -0.48 | -1.42 | 879.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 106.9026 | 1.09 T | -2.3382 | -2.14 | 7.55 M |
| ABBV | Abbvie Inc | 59.1218 | 441.54 B | -0.6777 | -1.13 | 9.37 M |
| BAC | Bank of America Corporation | 25.7921 | 420.47 B | -0.1602 | -0.62 | 47.76 M |
| UNH | Unitedhealth Group Inc | 208.6407 | 392.03 B | -3.9209 | -1.84 | 7.63 M |
| JPM-PD | JPMorgan Chase & Co | 17.9357 | 326.09 B | -0.0947 | -0.53 | 1.06 M |
| BABA | Alibaba Group Holding ADR | 180.1265 | 266.64 B | -1.3299 | -0.73 | 15.08 M |
| BML-PH | Bank of America Corporation | 13.4281 | 253.93 B | -0.1252 | -0.92 | 64.7 K |
| BAC-PK | Bank of America Corporation | 17.5132 | 246.96 B | -0.2536 | -1.43 | 447.35 K |
| BAC-PL | Bank of America Corporation | 889.9803 | 244.15 B | -4.4752 | -0.5 | 14.77 K |
| BML-PL | Bank of America Corporation | 15.01 | 238.28 B | -0.2411 | -1.58 | 51.26 K |
| ANET | Arista Networks Inc | 19.5181 | 232.56 B | -0.2869 | -1.45 | 20.32 M |
| BML-PJ | Bank of America Corporation | 14.9352 | 229.27 B | -0.1709 | -1.13 | 48.78 K |
| BAC-PE | Bank of America Corporation | 15.5052 | 228.05 B | -0.4016 | -2.52 | 52.2 K |
| NVO | Novo Nordisk A/S ADR | 45.4888 | 216.44 B | -0.3991 | -0.87 | 1.17 M |
| BHP | BHP Billiton Ltd ADR | 30.1486 | 203 B | -0.2221 | -0.73 | 1.38 M |
| WFC-PY | Wells Fargo & Company | 20.5488 | 192.1 B | -0.2567 | -1.23 | 301.28 K |
| DIS | Walt Disney Company | 132.203 | 167 B | -2.2489 | -1.67 | 15.25 M |
| GLW | Corning Inc | 26.2972 | 165.57 B | -1.5522 | -5.57 | 17.84 M |
| ETN | Eaton Corp | 71.6238 | 157.58 B | -1.0118 | -1.39 | 4.76 M |
| BX | Blackstone Inc | 30.8651 | 149.3 B | -0.8213 | -2.59 | 4.15 M |
| RIO | Rio Tinto Plc ADR | 33.933 | 145.53 B | -0.2247 | -0.66 | 2.18 M |
| SCCO | Southern Copper Corp | 27.5606 | 145.53 B | -0.3228 | -1.16 | 822.43 K |
| PH | Parker-Hannifin Corp | 163.1594 | 119.68 B | -2.1535 | -1.3 | 1.37 M |
| ENB | Enbridge Inc | 23.3185 | 119.21 B | -0.2336 | -0.99 | 2.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3012 | 109.75 B | -0.0395 | -0.91 | 12.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5895 | 105.03 B | -0.0436 | -0.51 | 5.6 M |
| IBN | Icici Bank Ltd ADR | 11.0466 | 104.43 B | -0.0772 | -0.69 | 6.46 M |
| SPOT | Spotify Technology S.A. | 135.77 | 99.91 B | -2.37 | -1.72 | 1.68 M |
| ELV | Elevance Health Inc | 238.8888 | 91.29 B | -2.9608 | -1.22 | 2.34 M |
| KKR | KKR & Co. LP | 22.642 | 89.77 B | -0.3334 | -1.45 | 4.55 M |
| CNQ | Canadian Natural Resources | 10.0586 | 87.35 B | -0.0973 | -0.96 | 2.78 M |
| FCX | Freeport-Mcmoran Inc | 11.3357 | 87.02 B | -0.1105 | -0.97 | 19.58 M |
| SPG | Simon Property Group | 118.0921 | 83.49 B | -1.3938 | -1.17 | 2.19 M |
| EPD | Enterprise Products Partners LP | 17.1711 | 80.68 B | -0.12 | -0.69 | 2.55 M |
| RCL | Royal Caribbean Cruises Ltd | 114.8767 | 77.26 B | -1.2728 | -1.1 | 2.26 M |
| CI | Cigna Corp | 144.4867 | 77.19 B | -1.6647 | -1.14 | 3.43 M |
| PSX | Phillips 66 | 71.0484 | 76.11 B | -0.8215 | -1.14 | 3.3 M |
| USB-PH | U.S. Bancorp | 16.48 | 76.04 B | -0.1364 | -0.82 | 282.4 K |
| CNI | Canadian National Railway | 80.6887 | 75.42 B | -0.9828 | -1.2 | 1.63 M |
| EOG | Eog Resources | 72.9148 | 71.13 B | -0.7211 | -0.98 | 3.8 M |
| SLB | Schlumberger N.V. | 35.251 | 70.63 B | -0.6194 | -1.73 | 12.16 M |
| GM | General Motors Company | 35.8976 | 69.11 B | -0.9769 | -2.65 | 16.04 M |
| APO | Apollo Global Management Llc C | 26.5131 | 69.09 B | -0.3894 | -1.45 | 658 K |
| ET | Energy Transfer LP | 8.1626 | 68.1 B | -0.0702 | -0.85 | 5.39 M |
| USB-PP | U.S. Bancorp | 21.3148 | 67.77 B | -0.156 | -0.73 | 98.56 K |
| SE | Sea Ltd ADR | 24.89 | 66.83 B | -0.47 | -1.85 | 2.14 M |
| MS-PI | Morgan Stanley | 21.7171 | 66.64 B | -0.2006 | -0.92 | 263.82 K |
| CIEN | Ciena Corp | 38.36 | 65.45 B | -0.26 | -0.67 | 1.83 M |
| GWW | W.W. Grainger | 257.6801 | 64.44 B | -2.6042 | -1 | 1.04 M |
| MS-PE | Morgan Stanley | 21.7912 | 63.43 B | -0.1414 | -0.64 | 164.01 K |
| TRGP | Targa Resources | 32.8697 | 58.6 B | -0.4093 | -1.23 | 2.09 M |
| MPLX | Mplx LP | 15.8436 | 58.03 B | -0.2161 | -1.35 | 1.25 M |
| OKE | Oneok Inc | 43.2399 | 56.39 B | -0.4392 | -1.01 | 2.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.697 | 52.48 B | -0.0824 | -0.6 | 2.33 M |
| OXY | Occidental Petroleum Corp | 50.6729 | 52.02 B | -1.0757 | -2.08 | 24.1 M |
| STT | State Street Corp | 54.0823 | 49.86 B | -0.5915 | -1.08 | 1.96 M |
| DVN | Devon Energy Corp | 22.9756 | 48.47 B | -0.4146 | -1.77 | 7.09 M |
| HUM | Humana Inc | 239.7147 | 47.76 B | -1.3421 | -0.56 | 1.38 M |
| MT | Arcelormittal ADR | 19.9436 | 47.63 B | -0.1644 | -0.82 | 2.13 M |
| AMP | Ameriprise Financial Services | 128.8872 | 44.96 B | -0.8342 | -0.64 | 1.42 M |
| LYV | Live Nation Entertainment | 65.34 | 42.49 B | -0.63 | -0.95 | 1.54 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1622 | 41.42 B | -0.0861 | -0.84 | 2.42 M |
| KB | KB Financial Group Inc ADR | 28.9944 | 40.92 B | -0.5061 | -1.72 | 172.09 K |
| CLS | Celestica Inc | 7.13 | 40.79 B | -0.15 | -2.06 | 462.47 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0564 | 39.76 B | -0.235 | -1.54 | 187.82 K |
| WDS | Woodside Energy Group Ltd | 20.6016 | 39.41 B | -0.3383 | -1.62 | 11.02 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.22 | 38.54 B | -0.39 | -2.5 | 12.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0083 | 38.49 B | -0.0918 | -1.29 | 977.29 K |
| PCG | Pacific Gas & Electric Company | 22.1982 | 37.83 B | -0.8871 | -3.84 | 4.42 M |
| HEI-A | HEICO Corporation | 88.5559 | 35.37 B | -2.8618 | -3.13 | 437.88 K |
| CNC | Centene Corp | 51.56 | 33.38 B | -0.70 | -1.34 | 8.57 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2454 | 33.23 B | -0.2588 | -0.94 | 69.4 K |
| EQT | Eqt Corp | 18.9203 | 31.37 B | -0.5736 | -2.94 | 3.84 M |
| VEEV | Veeva Systems Inc | 139.87 | 30.82 B | -1.68 | -1.19 | 753.47 K |
| LVS | Las Vegas Sands | 60.127 | 30.78 B | -0.9147 | -1.5 | 3.38 M |
| GFI | Gold Fields Ltd ADR | 3.0145 | 30.45 B | -0.0161 | -0.53 | 5.51 M |
| MTZ | Mastec Inc | 50.65 | 30.4 B | -0.72 | -1.4 | 1.32 M |
| CRS | Carpenter Technology Corp | 44.1498 | 29.36 B | -0.4978 | -1.11 | 352.3 K |
| TDY | Teledyne Technologies Inc | 248.51 | 29.26 B | -2.40 | -0.96 | 205.4 K |
| HAL | Halliburton Company | 24.5979 | 28.5 B | -0.382 | -1.53 | 10.14 M |
| XYL | Xylem Inc | 76.938 | 28.26 B | -0.3875 | -0.5 | 1.18 M |
| FTI | Technipfmc Plc | 17.2644 | 28.12 B | -0.3792 | -2.15 | 3.74 M |
| CW | Curtiss-Wright Corp | 110.4424 | 28.06 B | -1.1147 | -1 | 172.98 K |
| PBA | Pembina Pipeline Cor | 23.7154 | 27.88 B | -0.2586 | -1.08 | 599.2 K |
| TPL | Texas Pacific Land Trust | 79.0097 | 26.95 B | -1.936 | -2.39 | 429.3 K |
| RF | Regions Financial Corp | 11.6603 | 26.1 B | -0.1127 | -0.96 | 11.32 M |
| ATI | Allegheny Technologies Inc | 24.92 | 25.71 B | -0.33 | -1.31 | 1.38 M |
| DRI | Darden Restaurants | 97.1559 | 23.13 B | -2.2554 | -2.27 | 1.62 M |
| OMC | Omnicom Group Inc | 62.1216 | 23.04 B | -0.6288 | -1 | 2.13 M |
| ROL | Rollins Inc | 23.7146 | 21.56 B | -0.141 | -0.59 | 2.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.641 | 21.16 B | -0.2994 | -1 | 789.2 K |
| BURL | Burlington Stores Inc | 168.91 | 20.23 B | -2.44 | -1.42 | 1.4 M |
| DKS | Dick's Sporting Goods Inc | 29.8265 | 19.45 B | -0.5885 | -1.93 | 2.79 M |
| CIB | Bancolombia S.A. ADR | 26.2314 | 19.2 B | -0.6361 | -2.37 | 698.9 K |
| LII | Lennox International | 249.376 | 18.7 B | -2.9489 | -1.17 | 459.88 K |
| WES | Western Midstream Partners LP | 16.5764 | 18.54 B | -0.5826 | -3.4 | 1.3 M |
| LYB | Lyondellbasell Industries NV | 56.3714 | 17.88 B | -0.5495 | -0.97 | 3.1 M |
| THC | Tenet Healthcare Corp | 21.90 | 17.81 B | -1.89 | -7.94 | 4.57 M |
| ITT | ITT Inc | 56.1686 | 17.34 B | -0.5288 | -0.93 | 1.07 M |
| CDE | Coeur Mining Inc | 3.61 | 16.51 B | -0.04 | -1.1 | 2.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.1189 | -0.2924 | -8.57 | 1.35 K | |
| LABS | Medipharm Labs Corp | 5.22 | -0.28 | -5.09 | 929.6 K | |
| APS | Aptose Biosciences Inc | 38.70 | -1.80 | -4.44 | 12.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 25.75 | -1.14 | -4.24 | 163.8 K | |
| MTL | Mullen Group Ltd | 6.9899 | -0.293 | -4.02 | 465 K | |
| BNE | Bonterra Energy Corp | 6.4643 | -0.2706 | -4.02 | 160.33 K | |
| LGO | Largo Resources Ltd | 16.90 | -0.70 | -3.98 | 32.54 K | |
| PD | Precision Drilling Corp | 65.80 | -2.60 | -3.8 | 1.47 M | |
| CSCI | Cosciens Biopharma Inc | 532.00 | -21.00 | -3.8 | 146 | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.45 | -0.31 | -3.54 | 6.1 K | |
| ALYA | Alithya Group | 4.30 | -0.15 | -3.37 | 8.3 K | |
| HLF | High Liner | 5.9003 | -0.1967 | -3.23 | 100.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1528 | -0.2034 | -3.2 | 20.79 K | |
| WEED | Canopy Growth Corp | 676.70 | -22.30 | -3.19 | 251.56 K | |
| NOA | North American Construction Group Ltd | 15.6093 | -0.5023 | -3.12 | 85.8 K | |
| CFW | Calfrac Well Services Ltd | 156.50 | -5.00 | -3.1 | 6.91 K | |
| FM | First Quantum Minerals Ltd | 13.9479 | -0.4338 | -3.02 | 4.47 M | |
| BBD-B | Bombardier Inc Series B | 57.25 | -1.75 | -2.97 | 343.93 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.15 | -2.86 | 3.94 K | |
| OVV | Ovintiv Inc | 38.0593 | -1.1073 | -2.83 | 2.24 M | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.14 | -2.78 | 16.55 K | |
| TPX-B | Molson Coors Canada Inc | 71.5252 | -2.0402 | -2.77 | 848 | |
| CPX | Capital Power Corp | 20.4781 | -0.5831 | -2.77 | 965.89 K | |
| IVN | Ivanhoe Mines Ltd | 3.26 | -0.09 | -2.69 | 1.14 M | |
| BN-PM | Brookfield Corporation | 13.5848 | -0.3722 | -2.67 | 11.37 K | |
| BHC | Bausch Health Companies Inc | 30.94 | -0.82 | -2.58 | 603.05 K | |
| WCP | Whitecap Resources Inc | 3.4482 | -0.0895 | -2.53 | 1.86 M | |
| PIF | Polaris Infrastructure Inc | 7.2368 | -0.1834 | -2.47 | 45.1 K | |
| CLS | Celestica Inc Sv | 9.55 | -0.24 | -2.45 | 703.2 K | |
| TSND | Terrascend Corp | 8.15 | -0.20 | -2.4 | 25.4 K | |
| POU | Paramount Resources Ltd | 3.7342 | -0.0879 | -2.3 | 113.31 K | |
| CRDL | Cardiol Therapeutics Inc | 5.59 | -0.13 | -2.27 | 33.6 K | |
| IMG | Iamgold Corp | 4.03 | -0.09 | -2.18 | 1.11 M | |
| TOU | Tourmaline Oil Corp | 12.9886 | -0.2789 | -2.1 | 446.3 K | |
| SGY | Surge Energy Inc | 8.7859 | -0.1818 | -2.03 | 57.31 K | |
| LAS-A | Lassonde Industries Inc | 150.0958 | -3.0632 | -2 | 4.47 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9544 | -0.2199 | -1.97 | 1.5 K | |
| LUN | Lundin Mining Corp | 5.8579 | -0.1141 | -1.91 | 1.45 M | |
| IVQ-U | Invesque Inc | 6.1603 | -0.1167 | -1.86 | 49.8 K | |
| BBD-A | Bombardier Inc | 59.50 | -1.125 | -1.86 | 75.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4347 | -0.1768 | -1.84 | 15.56 K | |
| CMG | Computer Modelling Group Ltd | 4.7107 | -0.0878 | -1.83 | 161.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.2758 | -0.0981 | -1.83 | 400 | |
| GBT | Bmtc Group Inc | 11.1994 | -0.208 | -1.82 | 355 | |
| DOL | Dollarama Inc | 39.3704 | -0.724 | -1.81 | 838.6 K | |
| GOOS | Canada Goose Holdings Inc | 71.54 | -1.31 | -1.8 | 267.6 K | |
| FEC | Frontera Energy Corp | 10.129 | -0.1783 | -1.73 | 33.8 K | |
| CIGI | Colliers International Group Inc | 84.817 | -1.4879 | -1.72 | 75.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8336 | -0.6455 | -1.72 | 540.1 K | |
| ET | Evertz Technologies Ltd | 6.1756 | -0.1056 | -1.68 | 40.8 K | |
| ROOT | Roots Corp | 4.22 | -0.07 | -1.63 | 63.3 K | |
| BN-PN | Brookfield Corporation | 13.6234 | -0.2256 | -1.63 | 5.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.342 | -0.2186 | -1.61 | 800 | |
| BB | Blackberry Ltd | 12.29 | -0.20 | -1.6 | 1.13 M | |
| FFN | North American Financial 15 Split Corp | 3.0827 | -0.0501 | -1.6 | 30.61 K | |
| KEY | Keyera Corp | 17.3256 | -0.2798 | -1.59 | 732.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9075 | -0.1432 | -1.58 | 5.3 K | |
| BLN | Blackline Safety Corp | 6.25 | -0.10 | -1.57 | 17.2 K | |
| UNI | Unisync Corp Class B | 3.80 | -0.06 | -1.55 | 10.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.8245 | -0.2144 | -1.53 | 1.7 K | |
| TMQ | Trilogy Metals Inc | 3.23 | -0.05 | -1.52 | 19.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2296 | -0.1565 | -1.51 | 7.07 K | |
| LNF | Leons Furniture | 10.4564 | -0.1585 | -1.49 | 3.7 K | |
| AIF | Altus Group Ltd | 24.8206 | -0.3761 | -1.49 | 28.99 K | |
| WPRT | Westport Fuel Systems Inc | 23.30 | -0.35 | -1.48 | 2.12 K | |
| DOO | Brp Inc | 39.3301 | -0.5761 | -1.44 | 399.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2723 | -0.1353 | -1.44 | 11.3 K | |
| AVNT | Avant Brands Inc | 20.70 | -0.30 | -1.43 | 3.91 K | |
| PPL | Pembina Pipeline Corp | 27.5011 | -0.3961 | -1.42 | 2.19 M | |
| CNR | Canadian National Railway Co. | 108.242 | -1.5483 | -1.41 | 1.56 M | |
| EQB | EQB Inc | 32.04 | -0.4563 | -1.4 | 52.8 K | |
| ALS | Altius Minerals Corp | 11.4619 | -0.1613 | -1.39 | 26.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1842 | -0.1711 | -1.38 | 3.9 K | |
| SIS | Savaria Corp | 10.4103 | -0.1452 | -1.38 | 135.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.385 | -0.1308 | -1.37 | 1.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7806 | -0.177 | -1.37 | 3.53 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6493 | -0.2027 | -1.36 | 7.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.4921 | -0.0895 | -1.36 | 1.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5218 | -0.157 | -1.34 | 9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.999 | -0.1743 | -1.32 | 10.2 K | |
| BN-PT | Brookfield Corporation | 10.9521 | -0.1414 | -1.27 | 6.38 K | |
| CSU | Constellation Software Inc | 1059.4917 | -13.6775 | -1.27 | 55.62 K | |
| ENB | Enbridge Inc | 30.8468 | -0.3926 | -1.26 | 4.37 M | |
| EFR | Energy Fuels Inc | 4.01 | -0.05 | -1.23 | 156.2 K | |
| RVX | Resverlogix Corp | 4.01 | -0.05 | -1.23 | 42.36 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -0.40 | -1.23 | 117.75 K | |
| REAL | Real Matters Inc | 5.70 | -0.07 | -1.21 | 29.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4031 | -0.1144 | -1.2 | 21 K | |
| DS | Dividend Select 15 Corp | 3.6743 | -0.0447 | -1.2 | 16 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1451 | -0.1327 | -1.18 | 700 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9539 | -0.0566 | -1.13 | 829.95 K | |
| VET | Vermilion Energy Inc | 26.34 | -0.3003 | -1.13 | 795.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.0268 | -1.2724 | -1.11 | 249.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3513 | -0.1047 | -1.11 | 125.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.15 | -1.11 | 53.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.8118 | -0.1546 | -1.11 | 3.7 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8942 | -0.1084 | -1.08 | 2.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4889 | -0.08 | -1.06 | 1 K | |
| OGC | Oceanagold Corp | 10.9022 | -0.116 | -1.05 | 360.53 K | |
| WN-PC | George Weston Ser 3 Prf | 16.138 | -0.1671 | -1.02 | 7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.8563 | 228.08 B | -0.1919 | -2.72 | 786 |
| MALG | Microalliance Group Inc. | 15.00 | 1.07 B | -0.60 | -3.85 | 358 |
| GAMI | GAMCO Investors Inc | 18.6854 | 538.4 M | -0.1465 | -0.78 | 14.3 K |
| CNNRF | CannaRoyalty Corp | 9.411 | 95.71 M | -0.191 | -1.99 | 198.6 K |
| AJYG | AJ1G Inc | 546.624 | 2.23 M | -5.376 | -0.97 | 39 |
| GTCH | GBT Technologies Inc | 1349.50 | 2.22 M | -50.50 | -3.61 | 129 |
| CBDL | CBD Life Sciences Inc | 3.39 | 1.19 M | -0.06 | -1.74 | 1.89 K |
| SIRC | Solar Integrated Roofing Corporation | 7.7663 | 1.1 M | -0.0862 | -1.1 | 310 |
| SEII | Sharing Economy International Inc | 12.50 | 733.04 K | -1.00 | -7.41 | 163 |
| ENDV | Endonovo Therapeutics Inc | 11.60 | 180.75 K | -1.90 | -14.07 | 2 |
| ERFB | ERF Wireless Inc | 135.00 | 84.13 K | -7.00 | -4.93 | 344.67 K |
| MMMM | Quad M Solutions Inc | 16.20 | 21.74 K | -0.60 | -3.57 | 75.06 K |
| BNVIF | Binovi Technologies Corp | 7.49 | 13.31 K | -1.18 | -13.61 | 5.46 K |
| SGMD | Sugarmade Inc | 7.08 | 6.6 K | -0.82 | -10.38 | 14.54 K |
| SNNVF | Sunniva Inc | 3.51 | 3.92 K | -0.39 | -10 | 249.47 K |
| GXXM | GEX Management Inc | 90000.00 | 2.5 K | -20000.00 | -18.18 | 0 |
| SIMPQ | Simply Inc | 25.50 | 1.55 K | -1.00 | -3.77 | 5.54 K |
| IPIC | iPic Entertainment Inc | 3.9973 | 714 | -0.1127 | -2.74 | 4.57 K |
| STMH | Stem Holdings Inc | 180.00 | 666 | -11.00 | -5.76 | 74 |
| MDLM | Medley Management Inc | 27.7996 | 612 | -0.2846 | -1.01 | 1.1 K |
| GTEH | GenTech Holdings Inc | 67.50 | 610 | -7.50 | -10 | 503 |
| AFOM | All For One Media Corp | 75.3456 | 324 | -7.135 | -8.65 | 52 |
| EWLL | eWellness Healthcare Corporation | 5.25 | -0.50 | -8.7 | 1.63 K | |
| GGBXF | Green Growth Brands Inc | 3.54 | -0.16 | -4.32 | 194.27 K | |
| IONKF | Ionic Brands Corp | 3.3474 | -0.1026 | -2.97 | 40.6 K | |
| CRXPF | Vert Infrastructure Ltd | 3.3605 | -0.067 | -1.95 | 12.13 K | |
| SHWZ | Medicine Man Technologies Inc | 3.55 | -0.04 | -1.11 | 462.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 86.2 M | -0.75 | -4.35 | 2.38 K |
| XRTX | XORTX Therapeutics Inc | 100.3769 | -10.5659 | -9.52 | 18 | |
| WEX | Western Exploration Inc | 85.00 | -7.50 | -8.11 | 4 | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 66 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 763 | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.25 | -5.56 | 21.75 K | |
| LKY | Lucky Minerals Inc | 6.391 | -0.3759 | -5.55 | 2.14 K | |
| LFST | Lifeist Wellness Inc | 14.00 | -0.60 | -4.11 | 286.2 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 1.79 K | |
| HITI | High Tide Inc | 6.225 | -0.15 | -2.35 | 13.19 K | |
| ARU | Aurania Resources Ltd | 3.89 | -0.08 | -2.02 | 17.68 K | |
| CD | Cantex Mine Development Corp | 3.34 | -0.06 | -1.76 | 46.2 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.05 | -1.33 | 8.9 K | |
| COV | Covalon Technologies Ltd | 4.76 | -0.056 | -1.16 | 4.8 K | |
| TNX | TenX Protocols Inc. | 188.1755 | -2.025 | -1.06 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5368 | -0.0315 | -0.69 | 52.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.2123 | -0.0192 | -0.59 | 2.06 K | |
| BCF | Builders Capital Mortgage Corp | 5.1964 | -0.0262 | -0.5 | 400 |