Losers for 7 May 2019 from 00:00:00 until 23:59:59
Losers for 7 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.3557 | 36.86 B | -1.1705 | -1.25 | 975.3 K | 90.07 M |
| GTE | Gran Tierra Energy Inc | 21.50 | 333.28 M | -1.30 | -5.7 | 656.85 K | 14.12 M |
| NOG | Northern Oil and Gas | 18.1324 | 2.43 B | -0.9713 | -5.08 | 596.91 K | 10.82 M |
| IMO | Imperial Oil Ltd | 23.3783 | 58.92 B | -0.2723 | -1.15 | 268.7 K | 6.28 M |
| YCBD | Cbdmd Inc | 2224.7979 | 5.59 M | -197.9998 | -8.17 | 2.04 K | 4.55 M |
| SEB | Seaboard Corporation | 4226.5303 | 3.38 B | -80.6826 | -1.87 | 900 | 3.8 M |
| PRK | Park National Corp | 76.3519 | 3.2 B | -1.0729 | -1.39 | 46.4 K | 3.54 M |
| TMP | Tompkinstrustco | 63.6571 | 1.43 B | -2.3377 | -3.54 | 42.4 K | 2.7 M |
| FSP | Franklin Street Properties | 5.5359 | 44.87 M | -0.1936 | -3.38 | 362.3 K | 2.01 M |
| REI | Ring Energy Inc | 4.88 | 289.2 M | -0.08 | -1.61 | 403.5 K | 1.97 M |
| RLGT | Radiant Logistics | 6.65 | 417.65 M | -0.09 | -1.34 | 272.42 K | 1.81 M |
| GSAT | Globalstar | 9.15 | 10.92 B | -0.15 | -1.61 | 195.5 K | 1.79 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -1.50 | -2.8 | 13.77 K | 716.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5.18 | 130.51 M | -0.14 | -2.63 | 125.31 K | 649.13 K |
| GLU | Gabelli Global Utility | 10.8675 | 110.97 M | -0.2117 | -1.91 | 53.4 K | 580.32 K |
| DXR | Daxor Corp | 10.27 | 49.33 M | -0.635 | -5.82 | 56.19 K | 577.06 K |
| HYLN | Hyliion Holdings Corp. | 9.68 | 534.01 M | -0.05 | -0.51 | 51.4 K | 497.56 K |
| EPM | Evolution Petroleum Corp | 4.2791 | 139.8 M | -0.0606 | -1.4 | 102.4 K | 438.18 K |
| CET | Central Securities Corp | 20.4579 | 1.63 B | -0.303 | -1.46 | 20.3 K | 415.3 K |
| MYND | Mynd.Ai Inc ADR | 44.3093 | 11.45 M | -1.4368 | -3.14 | 8.51 K | 377.07 K |
| SER | Serina Therapeutics Inc | 157.1429 | 35.05 M | -4.6428 | -2.87 | 1.65 K | 259.13 K |
| TOPS | Top Ships Inc | 82800.00 | 2.44 M | -2400.00 | -2.82 | 3 | 248.4 K |
| OGEN | Oragenics Inc | 918.00 | 1.58 M | -18.00 | -1.92 | 246 | 225.83 K |
| REED | Reed's, Inc. | 1029.00 | 11.98 M | -21.00 | -2 | 208 | 214.03 K |
| GENC | Gencor Industries IN | 12.35 | 249.18 M | -0.42 | -3.29 | 16.45 K | 203.11 K |
| INUV | Inuvo Inc | 13.90 | 6.76 M | -0.10 | -0.71 | 13.26 K | 184.31 K |
| WWR | Westwater Resources | 6.80 | 50.18 M | -0.20 | -2.86 | 22.41 K | 152.39 K |
| USAS | Americas Silver Corp | 4.525 | 1.04 B | -0.025 | -0.55 | 29.84 K | 135.03 K |
| INTT | Intest Corp | 6.81 | 171.48 M | -0.10 | -1.45 | 19.79 K | 134.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1194.2988 | 4.91 M | -27.0002 | -2.21 | 98 | 117.04 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6008 | 155.29 M | -0.0974 | -1.71 | 19 K | 106.42 K |
| LODE | Comstock Mining Inc | 11.385 | 148.31 M | -0.115 | -1 | 9.08 K | 103.41 K |
| SCPX | Scorpius Holdings Inc | 1400.0013 | 12.23 K | -42.0001 | -2.91 | 73 | 102.2 K |
| BCV | Bancroft Convertible Fund | 11.7194 | 117.76 M | -0.0649 | -0.55 | 8 K | 93.76 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | -850.2332 | -22.11 | 30 | 89.88 K |
| MYO | Myomo Inc | 36.60 | 47.93 M | -0.90 | -2.4 | 2.24 K | 82.09 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -5.00 | -3.13 | 332 | 51.46 K |
| CPHI | China Pharma Holdings | 32.9488 | 24.52 M | -1.8512 | -5.32 | 1.21 K | 39.84 K |
| DSS | Document Security Systems | 623.2397 | 4.62 M | -20.721 | -3.22 | 57 | 35.52 K |
| MHH | Mastech Holdings Inc | 5.05 | 75.9 M | -0.09 | -1.75 | 7.01 K | 35.42 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | -0.60 | -4.58 | 2.52 K | 31.52 K |
| SRXH | Srx Health Solutions Inc | 1048.8889 | 16.38 M | -17.7777 | -1.67 | 28 | 29.37 K |
| CMT | Core Molding Technologies Inc | 7.35 | 185.38 M | -0.56 | -7.08 | 3.5 K | 25.72 K |
| ELMD | Electromed Inc | 5.79 | 225.16 M | -0.07 | -1.19 | 4.4 K | 25.48 K |
| CIX | Compx International Inc | 9.5188 | 476.9 M | -0.2888 | -2.94 | 1.59 K | 15.1 K |
| ESBA | Empire State Realty Op LP | 13.4063 | 1.46 B | -0.3591 | -2.61 | 1 K | 13.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1413 | -0.3396 | -1.94 | 630 | 10.8 K | |
| AUMN | Golden Minerals Company | 6.6125 | 3.4 M | -0.0475 | -0.71 | 1.47 K | 9.73 K |
| MXC | Mexco Energy Corp | 4.1381 | 21.32 M | -0.4167 | -9.15 | 2.2 K | 9.1 K |
| DIT | Amcon Distributing Company | 79.1677 | 58.53 M | -1.2188 | -1.52 | 100 | 7.92 K |
| XTNT | Xtant Medical Holdings Inc | 3.01 | 40.6 M | -0.02 | -0.66 | 1.75 K | 5.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.728 | -0.8578 | -3.97 | 250 | 5.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6052 | -0.1752 | -0.74 | 182 | 4.3 K | |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | -0.0938 | -0.97 | 275 | 2.63 K |
| COHN | Cohen & CO Inc | 3.0782 | 32.9 M | -0.0226 | -0.73 | 512 | 1.58 K |
| PAAI | Paradium AI, Inc. | 11.22 | 42.54 M | -0.22 | -1.92 | 55 | 617.1 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 171.0264 | -3.1337 | -1.8 | 6.66 B | 1.14 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2301.00 | -39.00 | -1.67 | 22.63 K | 52.06 M | |
| T | Crude Oil WTI | 61.40 | 633.83 B | -0.85 | -1.37 | 842.81 K | 51.75 M |
| CL | Crude Oil | 61.40 | -0.85 | -1.37 | 842.81 K | 51.75 M | |
| BZ | Brent Crude | 69.88 | -1.36 | -1.91 | 332.07 K | 23.2 M | |
| KC | Coffee | 86.65 | -2.15 | -2.42 | 26 | 2.25 K | |
| CT | Cotton | 72.28 | -0.37 | -0.51 | 2 | 144.56 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10670.4697 | 1.11 B | -231.54 | -2.12 | 50.65 M | 540.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.05 | 2.8 T | -1.4775 | -1.51 | 118.04 M | 11.34 B |
| AAPL | Apple Inc | 48.3829 | 4.98 T | -1.3404 | -2.7 | 155.05 M | 7.5 B |
| MSFT | Microsoft Corporation | 117.6754 | 3.94 T | -2.4656 | -2.05 | 36.02 M | 4.24 B |
| META | Meta Platforms Inc | 188.2924 | 1.56 T | -4.078 | -2.12 | 16.25 M | 3.06 B |
| NFLX | Netflix Inc | 37.046 | 260.38 B | -0.821 | -2.17 | 69.75 M | 2.58 B |
| TSLA | Tesla Inc | 16.4707 | 1.42 T | -0.552 | -3.24 | 151.97 M | 2.5 B |
| NVDA | Nvidia Corporation | 4.2959 | 4.51 T | -0.1673 | -3.75 | 555.22 M | 2.39 B |
| GOOGL | Alphabet Inc Class A | 58.4598 | 3.5 T | -0.724 | -1.22 | 36.6 M | 2.14 B |
| AMD | Advanced Micro Devices | 26.66 | 736.46 B | -0.76 | -2.77 | 75.87 M | 2.02 B |
| GOOG | Alphabet Inc Class C | 58.227 | 3.49 T | -0.7582 | -1.29 | 31.03 M | 1.81 B |
| QCOM | Qualcomm Inc | 72.3046 | 176.99 B | -2.5884 | -3.46 | 21.58 M | 1.56 B |
| MU | Micron Technology | 39.2651 | 780.68 B | -1.8238 | -4.44 | 35.09 M | 1.38 B |
| INTC | Intel Corp | 43.9889 | 299.13 B | -0.6449 | -1.44 | 29.71 M | 1.31 B |
| CSCO | Cisco Systems Inc | 43.5081 | 370.01 B | -0.9279 | -2.09 | 25.29 M | 1.1 B |
| ROKU | Roku Inc | 64.41 | 23.93 B | -1.34 | -2.04 | 13.99 M | 901.22 M |
| VTRS | Viatris Inc | 17.4498 | 22.87 B | -5.4546 | -23.81 | 51.18 M | 893.08 M |
| BKNG | Booking Holdings Inc | 70.0906 | 119.49 B | -0.6091 | -0.86 | 11.93 M | 836.18 M |
| BIIB | Biogen Inc | 229.02 | 36.71 B | -7.05 | -2.99 | 3.15 M | 721.48 M |
| ADBE | Adobe Systems Inc | 277.07 | 93.14 B | -6.59 | -2.32 | 2.57 M | 711.51 M |
| JD | Jd.com Inc ADR | 24.6728 | 39.31 B | -1.4278 | -5.47 | 28.76 M | 709.56 M |
| HON | Honeywell International Inc. Common Stock | 138.5168 | 69.74 B | -2.2509 | -1.6 | 4.97 M | 688.38 M |
| LYFT | Lyft Inc Class A | 59.34 | 6.47 B | -1.23 | -2.03 | 11.59 M | 687.85 M |
| SHOP | Shopify Inc | 25.869 | 191.58 B | -0.683 | -2.57 | 25.89 M | 669.85 M |
| PYPL | PayPal Holdings | 108.3706 | 49.21 B | -1.8899 | -1.71 | 6.18 M | 669.59 M |
| REGN | Regeneron Pharmaceuticals | 320.2366 | 93.55 B | -21.6835 | -6.34 | 1.97 M | 630 M |
| ISRG | Intuitive Surg Inc | 163.77 | 159.96 B | -5.7234 | -3.38 | 3.52 M | 576.32 M |
| AVGO | Broadcom Inc. | 25.6346 | 1.4 T | -0.357 | -1.37 | 21.73 M | 557.14 M |
| TXN | Texas Instruments | 93.6422 | 253.58 B | -1.5863 | -1.67 | 5.93 M | 555.12 M |
| CTSH | Cognizant Tech Sol | 52.6418 | 28.93 B | -0.9807 | -1.83 | 10.53 M | 554.49 M |
| CMCSA | Comcast Corporation | 32.9877 | 86.61 B | -0.4166 | -1.25 | 16.54 M | 545.75 M |
| LRCX | Lam Research Corp | 18.324 | 250.84 B | -0.4216 | -2.25 | 29.34 M | 537.66 M |
| KLAC | K L A-Tencor Corp | 106.8336 | 180.45 B | -6.9877 | -6.14 | 4.59 M | 490.3 M |
| BIDU | Baidu Inc ADR | 162.13 | 27.87 B | -2.37 | -1.44 | 2.95 M | 479.05 M |
| MCHP | Microchip Technology | 41.2203 | 31.68 B | -1.239 | -2.92 | 11.42 M | 470.93 M |
| MDLZ | Mondelez Intl Inc | 42.9436 | 83.57 B | -0.4967 | -1.14 | 9.83 M | 422.01 M |
| WMT | Walmart Inc. | 30.3845 | 998.9 B | -0.3479 | -1.13 | 13.73 M | 417.08 M |
| NXPI | Nxp Semiconductors | 91.3551 | 62.58 B | -3.1741 | -3.36 | 4.39 M | 401.12 M |
| AMGN | Amgen Inc | 140.3777 | 249.05 B | -2.5755 | -1.8 | 2.8 M | 392.63 M |
| MELI | MercadoLibre Inc | 539.41 | 76.55 B | -28.28 | -4.98 | 726.96 K | 392.13 M |
| NTES | Netease Inc ADR | 45.6016 | 82.89 B | -2.9777 | -6.13 | 8.55 M | 390.03 M |
| AMAT | Applied Materials | 39.1687 | 264.04 B | -0.9873 | -2.46 | 9.9 M | 387.7 M |
| COST | Costco Wholesale | 217.7409 | 466.86 B | -3.6716 | -1.66 | 1.78 M | 386.53 M |
| CSX | CSX Corp | 23.7482 | 90.99 B | -0.5461 | -2.25 | 16.26 M | 386.26 M |
| GILD | Gilead Sciences Inc | 50.9138 | 207 B | -0.9892 | -1.91 | 7.28 M | 370.72 M |
| TTD | The Trade Desk | 21.765 | 6.11 B | -0.794 | -3.52 | 16.9 M | 367.84 M |
| WYNN | Wynn Resorts Ltd | 127.1283 | 8.56 B | -5.3025 | -4 | 2.85 M | 362.38 M |
| PEP | Pepsico Inc | 101.8125 | 192.61 B | -1.0425 | -1.01 | 3.56 M | 362.34 M |
| FISV | Fiserv Inc | 85.54 | 33.46 B | -2.26 | -2.57 | 4.07 M | 348.45 M |
| INTU | Intuit Inc | 234.1712 | 91.26 B | -3.8995 | -1.64 | 1.44 M | 337.08 M |
| MRVL | Marvell Technology Inc | 23.0435 | 127.05 B | -0.5604 | -2.37 | 14.18 M | 326.64 M |
| LIN | Linde Plc | 157.4841 | 236.54 B | -3.6626 | -2.27 | 2.05 M | 322.78 M |
| LULU | Lululemon Athletica | 173.98 | 12.83 B | -3.71 | -2.09 | 1.82 M | 316.39 M |
| WDC | Western Digital Cp | 34.0978 | 98.74 B | -1.6973 | -4.74 | 8.92 M | 304.17 M |
| ADI | Analog Devices | 100.175 | 176.17 B | -1.1015 | -1.09 | 2.97 M | 297.06 M |
| ADSK | Autodesk Inc | 170.72 | 54.7 B | -4.56 | -2.6 | 1.73 M | 294.56 M |
| EXPE | Expedia Group Inc | 120.0991 | 30.76 B | -1.1925 | -0.98 | 2.43 M | 291.26 M |
| ILMN | Illumina Inc | 311.7802 | 32.23 B | -4.1342 | -1.31 | 933.84 K | 291.15 M |
| ADP | Automatic Data Processing, Inc. | 136.1281 | 119.75 B | -1.6334 | -1.19 | 2.13 M | 290.27 M |
| ALGN | Align Technology | 325.51 | 11.7 B | -3.95 | -1.2 | 846.49 K | 275.54 M |
| PANW | Palo Alto Networks Inc | 39.7016 | 256.86 B | -1.605 | -3.89 | 6.76 M | 268.44 M |
| EBAY | Ebay Inc | 33.5466 | 53.54 B | -0.178 | -0.53 | 7.81 M | 261.95 M |
| FTNT | Fortinet Inc | 16.356 | 87.31 B | -0.646 | -3.8 | 15.49 M | 253.27 M |
| DLTR | Dollar Tree Inc | 105.45 | 24.61 B | -3.17 | -2.92 | 2.37 M | 249.7 M |
| WDAY | Workday Inc | 198.54 | 46.49 B | -4.44 | -2.19 | 1.24 M | 246.76 M |
| ULTA | Ulta Beauty Inc | 342.36 | 27.57 B | -4.32 | -1.25 | 698.1 K | 239 M |
| FAST | Fastenal Company | 13.9949 | 60.8 B | -0.3072 | -2.15 | 16.9 M | 236.47 M |
| AAL | American Airlines Group | 33.5579 | 8.73 B | -0.7324 | -2.14 | 6.96 M | 233.49 M |
| VRTX | Vertex Pharmaceutic | 170.28 | 138.71 B | -4.48 | -2.56 | 1.35 M | 229.18 M |
| MNST | Monster Beverage Cp | 30.80 | 89.57 B | -0.51 | -1.63 | 7.42 M | 228.48 M |
| EQIX | Equinix Inc | 416.6835 | 100.25 B | -3.1585 | -0.75 | 523.7 K | 218.22 M |
| ORLY | O'Reilly Automotive | 24.5915 | 72.33 B | -0.4593 | -1.83 | 8.86 M | 217.94 M |
| ON | On Semiconductor | 22.12 | 24.65 B | -0.84 | -3.66 | 9.44 M | 208.78 M |
| TCOM | Trip.com Group Ltd ADR | 40.8415 | 27.94 B | -0.9056 | -2.17 | 5.11 M | 208.7 M |
| UAL | United Airlines Holdings Inc | 85.68 | 36.63 B | -2.11 | -2.4 | 2.4 M | 205.63 M |
| FOXA | Fox Corp Cl A | 33.7578 | 28.11 B | -0.598 | -1.74 | 6.05 M | 204.35 M |
| KHC | Kraft Heinz Company | 23.0371 | 29.13 B | -0.1913 | -0.82 | 8.72 M | 200.86 M |
| LITE | Lumentum Hld | 60.26 | 48.84 B | -1.13 | -1.84 | 3.31 M | 199.41 M |
| PPLI | People Incorporated | 40.3277 | 3.16 B | -0.5094 | -1.25 | 4.94 M | 199.2 M |
| ALNY | Alnylam Pharmaceuticals | 70.82 | 20.89 B | -3.26 | -4.4 | 2.81 M | 199.04 M |
| MAR | Marriot International | 128.1513 | 107.24 B | -2.4654 | -1.89 | 1.55 M | 198.25 M |
| FANG | Diamondback Energy | 75.8313 | 49.96 B | -1.9068 | -2.45 | 2.6 M | 196.98 M |
| TMUS | T-Mobile US | 71.1497 | 171.61 B | -0.4423 | -0.62 | 2.59 M | 184.62 M |
| SWKS | Skyworks Solutions | 70.3757 | 19.33 B | -2.5017 | -3.43 | 2.62 M | 184.09 M |
| CGC | Canopy Growth Corp | 475.50 | 292.72 M | -16.50 | -3.35 | 385.43 K | 183.27 M |
| ZS | Zscaler Inc | 66.36 | 32.23 B | -3.14 | -4.52 | 2.76 M | 183.03 M |
| OKTA | Okta Inc. | 105.11 | 29.49 B | -2.68 | -2.49 | 1.73 M | 181.9 M |
| EXC | Exelon Corp | 27.3582 | 47.21 B | -0.1728 | -0.63 | 6.53 M | 178.56 M |
| TRIP | Tripadvisor Inc | 48.8568 | 820.4 M | -1.1383 | -2.28 | 3.53 M | 172.53 M |
| IONS | Ionis Pharmaceuticals | 67.62 | 6.55 B | -5.12 | -7.04 | 2.45 M | 165.7 M |
| OLED | Universal Display | 161.8504 | 3.98 B | -3.9631 | -2.39 | 1.02 M | 165.39 M |
| SIRI | Sirius XM Holdings | 47.1873 | 10.9 B | -0.99 | -2.05 | 3.48 M | 164.12 M |
| CDNS | Cadence Design Systems, Inc. | 68.60 | 87.78 B | -1.40 | -2 | 2.38 M | 163.32 M |
| PAYX | Paychex Inc | 67.8816 | 41.67 B | -0.9676 | -1.41 | 2.36 M | 160.53 M |
| IDXX | Idexx Laboratories | 245.45 | 53.26 B | -6.43 | -2.55 | 645.06 K | 158.33 M |
| FIVE | Five Below Inc | 137.71 | 13.23 B | -4.63 | -3.25 | 1.15 M | 158.31 M |
| BMRN | Biomarin Pharmaceuticals | 82.00 | 10.85 B | -1.47 | -1.76 | 1.92 M | 157.61 M |
| WIX | Wix.com Ltd | 137.22 | 3.18 B | -4.81 | -3.39 | 1.14 M | 156.81 M |
| EXPD | Expeditors Intl | 69.6401 | 23.84 B | -2.7403 | -3.79 | 2.25 M | 156.68 M |
| VRSN | Verisign Inc | 190.7994 | 27.69 B | -3.9013 | -2 | 805.23 K | 153.64 M |
| INCY | Incyte Corp | 83.23 | 24.39 B | -1.77 | -2.08 | 1.84 M | 153.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 176.108 | 272.28 B | -6.6102 | -3.62 | 22.66 M | 3.99 B |
| BA | Boeing Company | 348.8631 | 137.41 B | -14.0334 | -3.87 | 9.74 M | 3.4 B |
| BAC | Bank of America Corporation | 25.2354 | 341.01 B | -0.4639 | -1.81 | 58.53 M | 1.48 B |
| DIS | Walt Disney Company | 128.7958 | 201.59 B | -1.5057 | -1.16 | 10.97 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 94.0888 | 888.27 B | -1.5625 | -1.63 | 15.02 M | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.43 | 1.22 T | -3.73 | -1.75 | 5.27 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 213.0987 | 353.17 B | -2.1932 | -1.02 | 5.1 M | 1.09 B |
| CRM | Salesforce.com Inc | 154.6298 | 175.83 B | -5.519 | -3.45 | 6.54 M | 1.01 B |
| MA | Mastercard Inc | 236.0041 | 568.62 B | -3.4477 | -1.44 | 4.26 M | 1 B |
| V | Visa Inc | 152.5262 | 789.94 B | -1.9707 | -1.28 | 6.41 M | 978.23 M |
| C | Citigroup Inc | 53.4744 | 197.05 B | -1.7652 | -3.2 | 17.67 M | 945.07 M |
| WFC | Wells Fargo & Company | 38.7934 | 251.98 B | -1.0362 | -2.6 | 23.92 M | 927.9 M |
| XOM | Exxon Mobil Corporation | 60.5995 | 676.62 B | -0.3239 | -0.53 | 13.5 M | 818.02 M |
| NKE | Nike Inc | 79.164 | 57.32 B | -0.9878 | -1.23 | 9.81 M | 776.7 M |
| JNJ | Johnson & Johnson | 115.1337 | 664.95 B | -1.7438 | -1.49 | 6.61 M | 760.65 M |
| HD | Home Depot | 164.1188 | 342.68 B | -4.0951 | -2.43 | 4.62 M | 758.57 M |
| PFE | Pfizer Inc | 27.4437 | 167.52 B | -0.5512 | -1.97 | 27.6 M | 757.55 M |
| MMM | 3M Company | 116.4587 | 95.67 B | -2.5487 | -2.14 | 6.48 M | 754.31 M |
| XYZ | Block, Inc | 68.42 | 51.67 B | -1.72 | -2.45 | 10.76 M | 736.48 M |
| O | Realty Income Corp | 45.8455 | 56.31 B | -2.2913 | -4.76 | 15.2 M | 696.74 M |
| UNP | Union Pacific Corp | 149.6479 | 172.38 B | -2.0638 | -1.36 | 4.55 M | 680.49 M |
| AXP | American Express Company | 107.8522 | 215.24 B | -1.0217 | -0.94 | 6.28 M | 677.56 M |
| SHOP | Shopify Inc | 25.869 | 194.77 B | -0.683 | -2.57 | 25.89 M | 669.85 M |
| DD | Du Pont De.Nemours Inc | 24.6815 | 19.42 B | -1.1365 | -4.4 | 27 M | 666.29 M |
| CAT | Caterpillar Inc | 115.6659 | 255.63 B | -2.6738 | -2.26 | 5.62 M | 650.38 M |
| MRK | Merck & Company | 59.8027 | 361.73 B | -1.2129 | -1.99 | 10.52 M | 629.33 M |
| TWLO | Twilio | 129.58 | 31.26 B | -2.22 | -1.68 | 4.57 M | 591.91 M |
| ORCL | Oracle Corporation | 49.9777 | 361.97 B | -0.7867 | -1.55 | 11.71 M | 585.36 M |
| RTX | Raytheon Technologies | 72.9845 | 255.76 B | -2.565 | -3.4 | 7.79 M | 568.88 M |
| LVS | Las Vegas Sands | 57.7954 | 26.38 B | -1.9011 | -3.18 | 9.77 M | 564.56 M |
| PG | Procter & Gamble Company | 93.0528 | 383.36 B | -0.871 | -0.93 | 6.02 M | 560.34 M |
| GE | General Electric Company | 48.7936 | 335.38 B | -1.5444 | -3.07 | 11.42 M | 556.98 M |
| LLY | Eli Lilly and Company | 104.9845 | 1.21 T | -1.5619 | -1.47 | 5.13 M | 538.28 M |
| GS | Goldman Sachs Group | 171.9394 | 249.73 B | -3.2244 | -1.84 | 2.84 M | 488.22 M |
| KO | Coca-Cola Company | 38.7751 | 411.56 B | -0.3797 | -0.97 | 12.49 M | 484.2 M |
| IBM | International Business Machines | 97.5753 | 231.55 B | -1.9424 | -1.95 | 4.94 M | 482.44 M |
| BMY | Bristol-Myers Squibb Company | 36.2564 | 127.02 B | -0.6757 | -1.83 | 13.19 M | 478.21 M |
| MDT | Medtronic Inc | 73.3521 | 130.22 B | -0.7231 | -0.98 | 6.46 M | 473.53 M |
| ARMK | Aramark Holdings Corp | 19.5678 | 13.85 B | -1.1795 | -5.69 | 23.98 M | 469.21 M |
| LOW | Lowe's Companies | 94.5932 | 125.98 B | -3.7353 | -3.8 | 4.89 M | 462.14 M |
| ANET | Arista Networks Inc | 16.6044 | 215.79 B | -0.4775 | -2.8 | 26.31 M | 436.9 M |
| CVS | CVS Corp | 44.1237 | 107.28 B | -0.9965 | -2.21 | 9.59 M | 423.01 M |
| WMT | Walmart Stores | 30.4573 | 998.9 B | -0.3487 | -1.13 | 13.73 M | 418.08 M |
| NOW | Servicenow Inc | 264.81 | 105.84 B | -4.94 | -1.83 | 1.57 M | 414.59 M |
| TMO | Thermo Fisher Scientific Inc | 266.7404 | 257.42 B | -7.1274 | -2.6 | 1.48 M | 395.02 M |
| MS | Morgan Stanley | 37.6615 | 283.95 B | -0.8063 | -2.1 | 10.37 M | 390.37 M |
| EL | Estee Lauder Companies | 153.0295 | 39.88 B | -2.5247 | -1.62 | 2.51 M | 384.71 M |
| VLO | Valero Energy Corp | 63.6286 | 96.62 B | -1.5311 | -2.35 | 6.01 M | 382.72 M |
| ABT | Abbott Laboratories | 67.8693 | 190.39 B | -1.9061 | -2.73 | 5.32 M | 361.23 M |
| ACN | Accenture Plc | 155.4034 | 153.89 B | -2.0728 | -1.32 | 2.31 M | 358.75 M |
| ELV | Elevance Health Inc | 240.5781 | 91.96 B | -3.4603 | -1.42 | 1.47 M | 354.48 M |
| SLB | Schlumberger N.V. | 33.533 | 73.68 B | -0.5286 | -1.55 | 10.44 M | 350.05 M |
| EMR | Emerson Electric Company | 57.5158 | 90.93 B | -2.2314 | -3.73 | 5.98 M | 343.98 M |
| FDX | Fedex Corp | 159.0959 | 72.17 B | -4.3504 | -2.66 | 2.15 M | 342.42 M |
| NEE | Nextera Energy | 43.305 | 182.36 B | -0.2625 | -0.6 | 7.75 M | 335.55 M |
| FIS | Fidelity National Information Services | 100.2813 | 14.81 B | -1.2374 | -1.22 | 3.31 M | 331.85 M |
| CI | Cigna Corp | 141.1393 | 77.58 B | -3.311 | -2.29 | 2.35 M | 331.75 M |
| CMG | Chipotle Mexican Grill | 14.1304 | 43.55 B | -0.203 | -1.42 | 23.16 M | 327.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.23 | 280.78 B | -1.88 | -2.93 | 5.25 M | 326.43 M |
| UPS | United Parcel Service | 77.2491 | 92.21 B | -1.9144 | -2.42 | 4.22 M | 326.11 M |
| WAB | Wabtec Corp | 69.9471 | 47.59 B | -1.2757 | -1.79 | 4.65 M | 325.14 M |
| LMT | Lockheed Martin Corp | 274.5984 | 131 B | -3.9999 | -1.44 | 1.18 M | 323.04 M |
| LIN | Linde Plc | 157.4841 | -3.6626 | -2.27 | 2.05 M | 322.78 M | |
| HUM | Humana Inc | 230.2072 | 52.08 B | -4.1014 | -1.75 | 1.39 M | 319.53 M |
| DE | Deere & Company | 142.9307 | 181.09 B | -2.1925 | -1.51 | 2.18 M | 311.9 M |
| BDX | Becton Dickinson and Company | 159.8506 | 57.71 B | -4.1037 | -2.5 | 1.94 M | 310.1 M |
| COP | ConocoPhillips | 48.0461 | 163.71 B | -0.6931 | -1.42 | 6.45 M | 310 M |
| W | Wayfair Inc | 145.94 | 15.29 B | -5.88 | -3.87 | 2.07 M | 302.71 M |
| IFF | International Flavors & Fragrances | 112.3276 | 20.69 B | -2.2632 | -1.98 | 2.64 M | 296.16 M |
| SCHW | The Charles Schwab Corp | 41.2201 | 158.22 B | -0.5234 | -1.25 | 7.11 M | 293.24 M |
| DHR | Danaher Corp | 112.2767 | 161.86 B | -2.6281 | -2.29 | 2.55 M | 286.43 M |
| PM | Philip Morris International Inc | 58.9326 | 308.42 B | -0.4817 | -0.81 | 4.8 M | 283.14 M |
| RNG | Ringcentral Inc | 117.9391 | 6.02 B | -2.9048 | -2.4 | 2.36 M | 278.62 M |
| BLK | Blackrock Inc | 390.0582 | 182.05 B | -10.5974 | -2.65 | 709.48 K | 276.74 M |
| TGT | Target Corporation | 61.9551 | 71.97 B | -0.7761 | -1.24 | 4.44 M | 274.91 M |
| PANW | Palo Alto Networks Inc | 39.7016 | -1.605 | -3.89 | 6.76 M | 268.44 M | |
| APD | Air Products and Chemicals | 170.185 | 67.88 B | -4.0776 | -2.34 | 1.56 M | 264.93 M |
| DOW | Dow Inc | 35.8585 | 22.73 B | -0.3454 | -0.95 | 7.33 M | 262.87 M |
| SYK | Stryker Corp | 174.0957 | 124.06 B | -3.24 | -1.83 | 1.5 M | 261.56 M |
| DAL | Delta Air Lines Inc | 54.3304 | 57.37 B | -0.5321 | -0.97 | 4.78 M | 259.96 M |
| CCL | Carnival Corp | 51.1531 | 39.77 B | -1.1149 | -2.13 | 5.07 M | 259.25 M |
| NSC | Norfolk Southern Corp | 174.5533 | 71.86 B | -2.6635 | -1.5 | 1.45 M | 252.67 M |
| ABBV | Abbvie Inc | 58.0494 | 514.92 B | -0.9756 | -1.65 | 4.28 M | 248.18 M |
| CL | Colgate-Palmolive Company | 59.7471 | 76.76 B | -0.9999 | -1.65 | 4.13 M | 246.49 M |
| HAL | Halliburton Company | 23.391 | 26.34 B | -0.5991 | -2.5 | 10.47 M | 244.89 M |
| SPG | Simon Property Group | 118.3165 | 86.71 B | -2.7738 | -2.29 | 2.06 M | 244.11 M |
| MET | Metlife Inc | 37.6768 | 62.02 B | -0.239 | -0.63 | 6.44 M | 242.79 M |
| FCX | Freeport-Mcmoran Inc | 10.5345 | 85.33 B | -0.2579 | -2.39 | 22.78 M | 240.01 M |
| USB | U.S. Bancorp | 39.301 | 92.63 B | -0.5833 | -1.46 | 6.1 M | 239.64 M |
| AMT | American Tower Corp | 157.1775 | 87.55 B | -1.929 | -1.21 | 1.51 M | 237.34 M |
| AZO | Autozone | 1015.36 | 51.77 B | -15.28 | -1.48 | 233.66 K | 237.25 M |
| GD | General Dynamics Corp | 145.8328 | 95.68 B | -4.1745 | -2.78 | 1.61 M | 235.48 M |
| BSX | Boston Scientific Corp | 36.77 | 61.96 B | -0.60 | -1.61 | 6.4 M | 235.44 M |
| APH | Amphenol Corp | 22.5318 | 184.18 B | -0.4962 | -2.15 | 10.39 M | 234.09 M |
| LUV | Southwest Airlines Company | 47.67 | 21.76 B | -1.1596 | -2.37 | 4.89 M | 233.29 M |
| SNAP | Snap Inc | 11.17 | 8.56 B | -0.60 | -5.1 | 20.79 M | 232.26 M |
| MO | Altria Group | 34.0556 | 126.62 B | -0.3795 | -1.1 | 6.81 M | 231.86 M |
| SHW | Sherwin-Williams Company | 140.0003 | 83.13 B | -1.6976 | -1.2 | 1.63 M | 228.52 M |
| MOS | Mosaic Company | 20.359 | 7.11 B | -1.7689 | -7.99 | 11.18 M | 227.71 M |
| STZ | Constellation Brands Inc | 183.7013 | 24.02 B | -2.2447 | -1.21 | 1.23 M | 225.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 81.4319 | -0.5667 | -0.69 | 2.54 M | 206.59 M | |
| TD | Toronto-Dominion Bank | 55.6499 | -0.6263 | -1.11 | 2.97 M | 165.35 M | |
| PD | Precision Drilling Corp | 59.20 | -2.00 | -3.27 | 2.73 M | 161.45 M | |
| MFC | Manulife Fin | 17.0055 | -0.3235 | -1.87 | 8.23 M | 139.93 M | |
| CNR | Canadian National Railway Co. | 107.807 | -0.8525 | -0.78 | 1.2 M | 129.83 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8649 | -0.2603 | -0.67 | 3.14 M | 122 M | |
| BNS | Bank of Nova Scotia | 49.3017 | -0.3583 | -0.72 | 2.42 M | 119.38 M | |
| SHOP | Shopify Inc | 34.807 | -0.907 | -2.54 | 3.42 M | 118.94 M | |
| BMO | Bank of Montreal | 75.6921 | -0.5809 | -0.76 | 1.48 M | 112.03 M | |
| WEED | Canopy Growth Corp | 640.30 | -21.20 | -3.2 | 174.29 K | 111.6 M | |
| NTR | Nutrien Ltd | 53.2668 | -1.9021 | -3.45 | 2.06 M | 109.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 55.489 | -0.7814 | -1.39 | 1.92 M | 106.71 M | |
| CSU | Constellation Software Inc | 1020.9417 | -36.6946 | -3.47 | 73.03 K | 74.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8056 | -0.134 | -1.04 | 5.54 M | 70.95 M | |
| ACB | Aurora Cannabis Inc | 1389.60 | -44.40 | -3.1 | 48.14 K | 66.89 M | |
| SLF | Sun Life Financial Inc | 41.1234 | -0.3972 | -0.96 | 1.42 M | 58.24 M | |
| MG | Magna International Inc | 56.7779 | -0.6288 | -1.1 | 1.01 M | 57.08 M | |
| FM | First Quantum Minerals Ltd | 11.9864 | -0.7491 | -5.88 | 4.15 M | 49.77 M | |
| BN | Brookfield Corporation | 20.7838 | -0.3277 | -1.55 | 2.08 M | 43.32 M | |
| TECK-B | Teck Resources Limited | 26.9084 | -0.6754 | -2.45 | 1.42 M | 38.28 M | |
| OTEX | Open Text Corp | 44.3689 | -0.896 | -1.98 | 836.8 K | 37.13 M | |
| WCN | Waste Connections Inc | 116.4575 | -1.7688 | -1.5 | 311.6 K | 36.29 M | |
| TRI | Thomson Reuters Corp | 71.6014 | -0.6882 | -0.95 | 487.14 K | 34.88 M | |
| ATRL | Atkinsrealis Group Inc | 27.2975 | -1.1771 | -4.13 | 1.24 M | 33.94 M | |
| WN | George Weston Limited | 29.4162 | -0.3897 | -1.31 | 1.14 M | 33.43 M | |
| VET | Vermilion Energy Inc | 23.7915 | -0.87 | -3.53 | 1.33 M | 31.76 M | |
| CVE | Cenovus Energy Inc | 10.2696 | -0.2317 | -2.21 | 2.96 M | 30.38 M | |
| PPL | Pembina Pipeline Corp | 27.0992 | -0.1894 | -0.69 | 1.1 M | 29.83 M | |
| DOL | Dollarama Inc | 39.3606 | -0.773 | -1.93 | 710.7 K | 27.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 115.2803 | -1.6173 | -1.38 | 236.2 K | 27.23 M | |
| BBD-B | Bombardier Inc Series B | 54.50 | -0.75 | -1.36 | 491.22 K | 26.77 M | |
| WFG | West Fraser Timber CO Ltd | 57.7104 | -3.3519 | -5.49 | 454 K | 26.2 M | |
| IMO | Imperial Oil | 31.4528 | -0.3219 | -1.01 | 788.71 K | 24.81 M | |
| CRON | Cronos Group Inc | 20.66 | -1.19 | -5.45 | 1.17 M | 24.13 M | |
| GOOS | Canada Goose Holdings Inc | 69.51 | -2.13 | -2.97 | 337 K | 23.42 M | |
| MX | Methanex Corp | 58.8627 | -2.5638 | -4.17 | 379.2 K | 22.32 M | |
| POW | Power Corp of Canada Sv | 20.2102 | -0.1676 | -0.82 | 1.1 M | 22.16 M | |
| HBM | Hudbay Minerals Inc | 7.6113 | -0.9809 | -11.42 | 2.73 M | 20.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.3305 | -7.0094 | -1.23 | 36.86 K | 20.69 M | |
| IMG | Iamgold Corp | 3.41 | -0.49 | -12.56 | 5.81 M | 19.83 M | |
| CCL-B | CCL Industries Inc | 50.0027 | -1.1789 | -2.3 | 363.03 K | 18.15 M | |
| BB | Blackberry Ltd | 12.11 | -0.21 | -1.7 | 1.47 M | 17.8 M | |
| LNR | Linamar Corp | 42.6618 | -1.2789 | -2.91 | 408.06 K | 17.41 M | |
| LUN | Lundin Mining Corp | 5.4343 | -0.1711 | -3.05 | 3.19 M | 17.31 M | |
| PXT | Parex Resources Inc | 14.8492 | -0.6046 | -3.91 | 1.16 M | 17.18 M | |
| IFC | Intact Financial Corp | 93.1148 | -0.8684 | -0.92 | 183 K | 17.04 M | |
| GEI | Gibson Energy Inc | 13.4918 | -0.1318 | -0.97 | 1.13 M | 15.22 M | |
| OGI | Organigram Holdings Inc | 37.76 | -0.76 | -1.97 | 377.62 K | 14.26 M | |
| STN | Stantec Inc | 28.6326 | -0.4975 | -1.71 | 469.69 K | 13.45 M | |
| GWO | Great-West Lifeco Inc | 22.0745 | -0.1243 | -0.56 | 588.89 K | 13 M | |
| FTT | Finning Intl | 19.0831 | -0.1633 | -0.85 | 673.44 K | 12.85 M | |
| IFP | Interfor Corp | 13.654 | -0.601 | -4.22 | 939.2 K | 12.82 M | |
| CCO | Cameco Corp | 13.8132 | -0.2927 | -2.08 | 914.36 K | 12.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.3472 | -0.1357 | -0.55 | 514.22 K | 12.52 M | |
| GTE | Gran Tierra Energy Inc | 29.00 | -1.80 | -5.84 | 431.43 K | 12.51 M | |
| CIGI | Colliers International Group Inc | 82.6887 | -0.8671 | -1.04 | 143.97 K | 11.9 M | |
| K | Kinross Gold Corp | 3.6544 | -0.054 | -1.46 | 3.22 M | 11.75 M | |
| IAG | IA Financial Corp Inc | 40.9006 | -0.8077 | -1.94 | 278.5 K | 11.39 M | |
| WSP | WSP Global Inc | 63.7766 | -2.3218 | -3.51 | 178.47 K | 11.38 M | |
| DSG | Descartes Sys | 54.29 | -0.32 | -0.59 | 189.2 K | 10.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2395 | -0.153 | -1.06 | 664.44 K | 9.46 M | |
| KXS | Kinaxis Inc | 71.52 | -0.98 | -1.35 | 128.2 K | 9.17 M | |
| CFP | Canfor Corp | 12.02 | -0.83 | -6.46 | 729.5 K | 8.77 M | |
| ALA | AltaGas Ltd | 13.8779 | -0.1342 | -0.96 | 608.94 K | 8.45 M | |
| ATZ | Aritzia Inc | 18.36 | -0.46 | -2.44 | 439.9 K | 8.08 M | |
| DOO | Brp Inc | 36.7326 | -1.549 | -4.05 | 219 K | 8.04 M | |
| WCP | Whitecap Resources Inc | 3.1795 | -0.0895 | -2.74 | 2.5 M | 7.94 M | |
| LB | Laurentian Bank | 28.3994 | -0.2749 | -0.96 | 261.63 K | 7.43 M | |
| CGX | Cineplex Inc | 23.4665 | -0.8066 | -3.32 | 309.96 K | 7.27 M | |
| ELD | Eldorado Gold | 4.6922 | -0.1398 | -2.89 | 1.54 M | 7.2 M | |
| ONEX | Onex Corp | 72.6226 | -1.1497 | -1.56 | 99.06 K | 7.19 M | |
| TFII | Tfi International Inc | 38.6189 | -0.3287 | -0.84 | 181.71 K | 7.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.5984 | -0.3211 | -0.77 | 164.97 K | 6.86 M | |
| BYD | Boyd Group Services Inc | 146.8336 | -0.8849 | -0.6 | 44.1 K | 6.48 M | |
| TOY | Spin Master Corp | 42.9976 | -0.4748 | -1.09 | 138.1 K | 5.94 M | |
| X | TMX Group Ltd | 14.4157 | -0.1105 | -0.76 | 383.33 K | 5.53 M | |
| CJT | Cargojet Inc | 71.1805 | -0.3723 | -0.52 | 75.5 K | 5.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5859 | -0.2491 | -5.15 | 1.12 M | 5.15 M | |
| NFI | Nfi Group Inc. | 28.4673 | -0.2704 | -0.94 | 178.87 K | 5.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.04 | -0.71 | -2.76 | 197.9 K | 4.96 M | |
| TOU | Tourmaline Oil Corp | 12.4569 | -0.1167 | -0.93 | 364.9 K | 4.55 M | |
| FSV | Firstservice Corp | 111.6431 | -0.8705 | -0.77 | 34.9 K | 3.9 M | |
| BBD-A | Bombardier Inc | 57.25 | -0.50 | -0.87 | 67.46 K | 3.86 M | |
| TCL-A | Transcontinental Inc | 9.9484 | -0.3338 | -3.25 | 381.14 K | 3.79 M | |
| MRE | Martinrea International Inc | 9.9802 | -0.6841 | -6.41 | 360.88 K | 3.6 M | |
| AFN | Ag Growth International Inc | 48.6182 | -1.2435 | -2.49 | 73.1 K | 3.55 M | |
| LABS | Medipharm Labs Corp | 5.45 | -0.22 | -3.88 | 622.3 K | 3.39 M | |
| IVN | Ivanhoe Mines Ltd | 3.35 | -0.19 | -5.37 | 906.5 K | 3.04 M | |
| PSK | Prairiesky Royalty Ltd | 7.1993 | -0.0777 | -1.07 | 380.9 K | 2.74 M | |
| RCH | Richelieu Hardware Ltd | 18.887 | -0.1376 | -0.72 | 143.82 K | 2.72 M | |
| LSPD | Lightspeed Commerce Inc. | 23.95 | -0.81 | -3.27 | 97.4 K | 2.33 M | |
| WPK | Winpak Ltd | 36.8293 | -0.3061 | -0.82 | 63.17 K | 2.33 M | |
| AIF | Altus Group Ltd | 25.5086 | -0.1926 | -0.75 | 86.47 K | 2.21 M | |
| GSY | Goeasy Ltd | 38.6227 | -1.161 | -2.92 | 56.84 K | 2.2 M | |
| RUS | Russel Metals | 15.8963 | -0.2496 | -1.55 | 136.2 K | 2.17 M | |
| DR | Medical Facilities Corp | 11.4964 | -0.1409 | -1.21 | 188 K | 2.16 M | |
| ERO | Ero Copper Corp | 16.70 | -0.77 | -4.41 | 127.4 K | 2.13 M | |
| SPB | Superior Plus Corp | 3.0796 | -0.0887 | -2.8 | 674.36 K | 2.08 M | |
| ATS | Ats Corp | 20.94 | -0.30 | -1.41 | 83.3 K | 1.74 M | |
| CAS | Cascades Inc | 5.9858 | -0.1973 | -3.19 | 269.06 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.87 | 6.05 B | -1.83 | -8.84 | 3.16 M | 59.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.48 | 1.74 B | -0.26 | -3.36 | 907.39 K | 6.79 M |
| MBGAF | Mercedes-Benz Group AG | 52.1735 | 43.99 B | -1.443 | -2.69 | 74 K | 3.86 M |
| AFIIQ | Armstrong Flooring Inc | 12.55 | 2.18 K | -0.67 | -5.07 | 282.8 K | 3.55 M |
| CNNRF | CannaRoyalty Corp | 8.90 | 90.14 M | -0.21 | -2.31 | 190.4 K | 1.69 M |
| HYREQ | HyreCar Inc. | 5.09 | -0.49 | -8.78 | 300.56 K | 1.53 M | |
| EMWPF | Eros Media World Plc | 164.00 | 1.9 K | -6.20 | -3.64 | 8.77 K | 1.44 M |
| GGBXF | Green Growth Brands Inc | 3.9598 | 2.06 K | -0.0515 | -1.28 | 326.42 K | 1.29 M |
| BYDDY | BYD Company Limited | 12.735 | 86.16 B | -0.415 | -3.16 | 95.97 K | 1.22 M |
| ZVOI | Zovio Inc | 6.09 | 137.92 K | -0.18 | -2.87 | 139.49 K | 849.46 K |
| BRDCY | Bridgestone Corporation | 18.4968 | 32.14 B | -0.3132 | -1.67 | 42.14 K | 779.42 K |
| SHWZ | Medicine Man Technologies Inc | 3.31 | -0.164 | -4.72 | 210.08 K | 695.36 K | |
| GAMI | GAMCO Investors Inc | 18.8922 | 536.94 M | -0.6033 | -3.09 | 19.4 K | 366.51 K |
| SNNVF | Sunniva Inc | 3.17 | -0.10 | -3.06 | 112.5 K | 356.64 K | |
| HMLPF | HMLPF | 25.60 | -0.45 | -1.73 | 8.95 K | 229.2 K | |
| GXXM | GEX Management Inc | 140000.00 | 184.91 K | -20000.00 | -12.5 | 1 | 140 K |
| SIMPQ | Simply Inc | 23.10 | 1.55 K | -1.50 | -6.1 | 5.95 K | 137.49 K |
| MMMM | Quad M Solutions Inc | 17.90 | -0.10 | -0.56 | 7.1 K | 127.09 K | |
| MDLM | Medley Management Inc | 27.3252 | 612 | -1.2334 | -4.32 | 3.6 K | 98.48 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.80 | -4.31 | 1.8 K | 72.08 K |
| NTPIF | Nam Tai Property Inc. | 9.48 | 268.43 M | -0.14 | -1.46 | 4.87 K | 46.18 K |
| TRLFF | True Leaf Brands Inc | 3.105 | -0.045 | -1.43 | 7.95 K | 24.67 K | |
| ORBT | Orbit International Corporation | 5.6078 | 8.33 M | -0.3413 | -5.74 | 4.29 K | 24.06 K |
| SGMD | Sugarmade Inc | 8.24 | 6.6 K | -0.14 | -1.67 | 2.67 K | 21.98 K |
| BNVIF | Binovi Technologies Corp | 6.50 | 13.31 K | -0.49 | -7.01 | 1.62 K | 10.56 K |
| STMH | Stem Holdings Inc | 170.00 | -2.00 | -1.16 | 35 | 5.95 K | |
| AFOM | All For One Media Corp | 46.2348 | 324 | -17.6948 | -27.68 | 73 | 3.38 K |
| MALG | Microalliance Group Inc. | 12.90 | 913.97 M | -0.60 | -4.44 | 257 | 3.32 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -90.0001 | -31.03 | 2 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.40 | -0.40 | -2.7 | 39.05 K | 562.25 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 30.7 K | 260.95 K | |
| QST | Questor Technology Inc | 4.89 | -0.06 | -1.21 | 42.2 K | 206.36 K | |
| MAX | Max Resource Corp | 3.84 | -0.48 | -11.11 | 35.45 K | 136.13 K | |
| RX | BioSyent Inc | 7.0259 | -0.0469 | -0.66 | 7.3 K | 51.29 K | |
| ARU | Aurania Resources Ltd | 3.64 | -0.08 | -2.15 | 10.66 K | 38.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 12.05 K | 36.92 K | |
| LXM | Lux Metals Corp. | 4.70 | -0.30 | -6 | 6.04 K | 28.39 K | |
| GSD | Devonian Health Group Inc | 15.60 | -1.80 | -10.34 | 1.19 K | 18.6 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -8.00 | -20 | 424 | 13.57 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 1.42 K | 11.33 K | |
| ITR | Integra Resources Corp | 4.0625 | -0.125 | -2.99 | 2.72 K | 11.05 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 2.76 K | 9.38 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.06 | -0.05 | -1.61 | 2 K | 6.12 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 1.4 K | 5.11 K | |
| COV | Covalon Technologies Ltd | 4.6947 | -0.0653 | -1.37 | 1 K | 4.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | -0.0698 | -1.61 | 710 | 3.02 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.60 | -14.29 | 592 | 2.13 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 150 | 675 | |
| TNX | TenX Protocols Inc. | 183.6005 | -3.90 | -2.08 | 0 | 0 |