Losers for 7 May 2019 from 00:00:00 until 23:59:59
Losers for 7 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3783 | 59.67 B | -0.2723 | -1.15 | 268.7 K |
| CBOE | CBOE Global Markets Inc | 92.3557 | 28.03 B | -1.1705 | -1.25 | 975.3 K |
| GSAT | Globalstar | 9.15 | 10.31 B | -0.15 | -1.61 | 195.5 K |
| SEB | Seaboard Corporation | 4226.5303 | 4.38 B | -80.6826 | -1.87 | 900 |
| LEU | Centrus Energy Corp | 3.23 | 3.41 B | -0.18 | -5.28 | 1.7 K |
| PRK | Park National Corp | 76.3519 | 3.31 B | -1.0729 | -1.39 | 46.4 K |
| SRXH | Srx Health Solutions Inc | 1048.8889 | 2.16 B | -17.7777 | -1.67 | 28 |
| NOG | Northern Oil and Gas | 18.1324 | 2.04 B | -0.9713 | -5.08 | 596.91 K |
| CET | Central Securities Corp | 20.4579 | 1.55 B | -0.303 | -1.46 | 20.3 K |
| ESBA | Empire State Realty Op LP | 13.4063 | 1.53 B | -0.3591 | -2.61 | 1 K |
| USAS | Americas Silver Corp | 4.525 | 1.51 B | -0.025 | -0.55 | 29.84 K |
| TMP | Tompkinstrustco | 63.6571 | 1.32 B | -2.3377 | -3.54 | 42.4 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 720.31 M | -0.0938 | -0.97 | 275 |
| RLGT | Radiant Logistics | 6.65 | 441.15 M | -0.09 | -1.34 | 272.42 K |
| ELMD | Electromed Inc | 5.79 | 379.39 M | -0.07 | -1.19 | 4.4 K |
| CIX | Compx International Inc | 9.5188 | 321.88 M | -0.2888 | -2.94 | 1.59 K |
| LODE | Comstock Mining Inc | 11.385 | 321.11 M | -0.115 | -1 | 9.08 K |
| REI | Ring Energy Inc | 4.88 | 284.32 M | -0.08 | -1.61 | 403.5 K |
| GENC | Gencor Industries IN | 12.35 | 223.68 M | -0.42 | -3.29 | 16.45 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 222.06 M | -1.30 | -5.7 | 656.85 K |
| CMT | Core Molding Technologies Inc | 7.35 | 200.55 M | -0.56 | -7.08 | 3.5 K |
| INTT | Intest Corp | 6.81 | 188.09 M | -0.10 | -1.45 | 19.79 K |
| ARMP | Armata Pharmaceuticals Inc | 5.18 | 177.31 M | -0.14 | -2.63 | 125.31 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6008 | 174.96 M | -0.0974 | -1.71 | 19 K |
| BCV | Bancroft Convertible Fund | 11.7194 | 146.52 M | -0.0649 | -0.55 | 8 K |
| EPM | Evolution Petroleum Corp | 4.2791 | 131.46 M | -0.0606 | -1.4 | 102.4 K |
| GLU | Gabelli Global Utility | 10.8675 | 115.79 M | -0.2117 | -1.91 | 53.4 K |
| MHH | Mastech Holdings Inc | 5.05 | 91.91 M | -0.09 | -1.75 | 7.01 K |
| DIT | Amcon Distributing Company | 79.1677 | 68.81 M | -1.2188 | -1.52 | 100 |
| WWR | Westwater Resources | 6.80 | 61.42 M | -0.20 | -2.86 | 22.41 K |
| DXR | Daxor Corp | 10.27 | 59.03 M | -0.635 | -5.82 | 56.19 K |
| XTNT | Xtant Medical Holdings Inc | 3.01 | 58.99 M | -0.02 | -0.66 | 1.75 K |
| FSP | Franklin Street Properties | 5.5359 | 52.78 M | -0.1936 | -3.38 | 362.3 K |
| MYO | Myomo Inc | 36.60 | 44.82 M | -0.90 | -2.4 | 2.24 K |
| AREN | The Arena Group Holdings Inc | 11.22 | 42.37 M | -0.22 | -1.92 | 55 |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | -850.2332 | -22.11 | 30 |
| COHN | Cohen & CO Inc | 3.0782 | 34.9 M | -0.0226 | -0.73 | 512 |
| SER | Serina Therapeutics Inc | 157.1429 | 32.99 M | -4.6428 | -2.87 | 1.65 K |
| CPHI | China Pharma Holdings | 32.9488 | 25.98 M | -1.8512 | -5.32 | 1.21 K |
| MYND | Mynd.Ai Inc ADR | 44.3093 | 17.62 M | -1.4368 | -3.14 | 8.51 K |
| MXC | Mexco Energy Corp | 4.1381 | 17.1 M | -0.4167 | -9.15 | 2.2 K |
| INUV | Inuvo Inc | 13.90 | 16.15 M | -0.10 | -0.71 | 13.26 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.26 M | -0.60 | -4.58 | 2.52 K |
| REED | Reed's, Inc. | 1029.00 | 13.52 M | -21.00 | -2 | 208 |
| TOVX | Theriva Biologics Inc | 155.00 | 10.81 M | -5.00 | -3.13 | 332 |
| YCBD | Cbdmd Inc | 2224.7979 | 8.5 M | -197.9998 | -8.17 | 2.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1194.2988 | 7.01 M | -27.0002 | -2.21 | 98 |
| DSS | Document Security Systems | 623.2397 | 6.12 M | -20.721 | -3.22 | 57 |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.02 M | -1.50 | -2.8 | 13.77 K |
| TOPS | Top Ships Inc | 82800.00 | 3.95 M | -2400.00 | -2.82 | 3 |
| AUMN | Golden Minerals Company | 6.6125 | 2.79 M | -0.0475 | -0.71 | 1.47 K |
| OGEN | Oragenics Inc | 918.00 | 2.6 M | -18.00 | -1.92 | 246 |
| SCPX | Scorpius Holdings Inc | 1400.0013 | 73.37 K | -42.0001 | -2.91 | 73 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.728 | -0.8578 | -3.97 | 250 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1413 | -0.3396 | -1.94 | 630 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6052 | -0.1752 | -0.74 | 182 | |
| HYLN | Hyliion Holdings Corp. | 9.68 | -0.05 | -0.51 | 51.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 171.0264 | -3.1337 | -1.8 | 6.66 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10670.4697 | 6.14 T | -231.54 | -2.12 | 50.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2959 | 4.91 T | -0.1673 | -3.75 | 555.22 M |
| AAPL | Apple Inc | 48.3829 | 4.64 T | -1.3404 | -2.7 | 155.05 M |
| GOOGL | Alphabet Inc Class A | 58.4598 | 4.38 T | -0.724 | -1.22 | 36.6 M |
| GOOG | Alphabet Inc Class C | 58.227 | 4.35 T | -0.7582 | -1.29 | 31.03 M |
| MSFT | Microsoft Corporation | 117.6754 | 2.86 T | -2.4656 | -2.05 | 36.02 M |
| AMZN | Amazon.com Inc | 96.05 | 2.66 T | -1.4775 | -1.51 | 118.04 M |
| AVGO | Broadcom Inc. | 25.6346 | 1.91 T | -0.357 | -1.37 | 21.73 M |
| META | Meta Platforms Inc | 188.2924 | 1.6 T | -4.078 | -2.12 | 16.25 M |
| TSLA | Tesla Inc | 16.4707 | 1.53 T | -0.552 | -3.24 | 151.97 M |
| MU | Micron Technology | 39.2651 | 1.12 T | -1.8238 | -4.44 | 35.09 M |
| WMT | Walmart Inc. Common Stock | 30.578 | 892.98 B | -0.3501 | -1.13 | 13.73 M |
| AMD | Advanced Micro Devices | 26.66 | 891.48 B | -0.76 | -2.77 | 75.87 M |
| ASML | ASML Holding N.V. ADR | 189.0636 | 695.39 B | -4.2205 | -2.18 | 623.13 K |
| INTC | Intel Corp | 43.9889 | 565.63 B | -0.6449 | -1.44 | 29.71 M |
| AMAT | Applied Materials | 39.1687 | 467.37 B | -0.9873 | -2.46 | 9.9 M |
| CSCO | Cisco Systems Inc | 43.5081 | 466.31 B | -0.9279 | -2.09 | 25.29 M |
| LRCX | Lam Research Corp | 18.324 | 441.66 B | -0.4216 | -2.25 | 29.34 M |
| COST | Costco Wholesale | 217.7409 | 404.88 B | -3.6716 | -1.66 | 1.78 M |
| NFLX | Netflix Inc | 37.046 | 317.79 B | -0.821 | -2.17 | 69.75 M |
| KLAC | K L A-Tencor Corp | 106.8336 | 299.82 B | -6.9877 | -6.14 | 4.59 M |
| TXN | Texas Instruments | 93.6422 | 280.79 B | -1.5863 | -1.67 | 5.93 M |
| AZN | Astrazeneca Plc ADR | 64.5407 | 276.81 B | -0.6288 | -0.96 | 1.42 M |
| PANW | Palo Alto Networks Inc | 39.7016 | 275.72 B | -1.605 | -3.89 | 6.76 M |
| LIN | Linde Plc | 157.4841 | 242.99 B | -3.6626 | -2.27 | 2.05 M |
| MRVL | Marvell Technology Inc | 23.0435 | 212.81 B | -0.5604 | -2.37 | 14.18 M |
| QCOM | Qualcomm Inc | 72.3046 | 201.43 B | -2.5884 | -3.46 | 21.58 M |
| STX | Seagate Technology | 37.6209 | 199.58 B | -0.6276 | -1.64 | 3.64 M |
| WDC | Western Digital Cp | 34.0978 | 199.24 B | -1.6973 | -4.74 | 8.92 M |
| TMUS | T-Mobile US | 71.1497 | 196.4 B | -0.4423 | -0.62 | 2.59 M |
| AMGN | Amgen Inc | 140.3777 | 196.25 B | -2.5755 | -1.8 | 2.8 M |
| ADI | Analog Devices | 100.175 | 191.74 B | -1.1015 | -1.09 | 2.97 M |
| PEP | Pepsico Inc | 101.8125 | 188.45 B | -1.0425 | -1.01 | 3.56 M |
| GILD | Gilead Sciences Inc | 50.9138 | 167.41 B | -0.9892 | -1.91 | 7.28 M |
| IBKR | Interactive Brokers | 14.1844 | 161.62 B | -0.3985 | -2.73 | 2.14 M |
| SHOP | Shopify Inc | 25.869 | 159.83 B | -0.683 | -2.57 | 25.89 M |
| ISRG | Intuitive Surg Inc | 163.77 | 145.76 B | -5.7234 | -3.38 | 3.52 M |
| HON | Honeywell International Inc. Common Stock | 138.5168 | 141.57 B | -2.2509 | -1.6 | 4.97 M |
| BKNG | Booking Holdings Inc | 70.0906 | 136.01 B | -0.6091 | -0.86 | 11.93 M |
| VRTX | Vertex Pharmaceutic | 170.28 | 126.01 B | -4.48 | -2.56 | 1.35 M |
| PDD | Pinduoduo Inc ADR | 22.82 | 122.24 B | -0.92 | -3.88 | 5.38 M |
| FTNT | Fortinet Inc | 16.356 | 119.96 B | -0.646 | -3.8 | 15.49 M |
| CDNS | Cadence Design Systems, Inc. | 68.60 | 106.45 B | -1.40 | -2 | 2.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4951 | 105.09 B | -0.4355 | -1.32 | 1.09 M |
| EQIX | Equinix Inc | 416.6835 | 102.06 B | -3.1585 | -0.75 | 523.7 K |
| MAR | Marriot International | 128.1513 | 98.22 B | -2.4654 | -1.89 | 1.55 M |
| ADP | Automatic Data Processing, Inc. | 136.1281 | 96.45 B | -1.6334 | -1.19 | 2.13 M |
| MNST | Monster Beverage Cp | 30.80 | 94.43 B | -0.51 | -1.63 | 7.42 M |
| CSX | CSX Corp | 23.7482 | 91.7 B | -0.5461 | -2.25 | 16.26 M |
| MELI | MercadoLibre Inc | 539.41 | 91.65 B | -28.28 | -4.98 | 726.96 K |
| ADBE | Adobe Systems Inc | 277.07 | 88.5 B | -6.59 | -2.32 | 2.57 M |
| NTES | Netease Inc ADR | 45.6016 | 85.8 B | -2.9777 | -6.13 | 8.55 M |
| SNPS | Synopsys Inc | 119.57 | 84.9 B | -1.96 | -1.61 | 928.65 K |
| CMCSA | Comcast Corporation | 32.9877 | 83.39 B | -0.4166 | -1.25 | 16.54 M |
| MDLZ | Mondelez Intl Inc | 42.9436 | 74.84 B | -0.4967 | -1.14 | 9.83 M |
| INTU | Intuit Inc | 234.1712 | 74.78 B | -3.8995 | -1.64 | 1.44 M |
| NXPI | Nxp Semiconductors | 91.3551 | 73.35 B | -3.1741 | -3.36 | 4.39 M |
| CTAS | Cintas Corp | 51.2117 | 71.1 B | -0.9478 | -1.82 | 2.17 M |
| ROST | Ross Stores Inc | 89.4493 | 70.76 B | -1.5225 | -1.67 | 1.65 M |
| ORLY | O'Reilly Automotive | 24.5915 | 70.54 B | -0.4593 | -1.83 | 8.86 M |
| REGN | Regeneron Pharmaceuticals | 320.2366 | 70.03 B | -21.6835 | -6.34 | 1.97 M |
| MPWR | Monolithic Power Sys | 131.0607 | 67.51 B | -2.6416 | -1.98 | 296.4 K |
| WBD | Discovery Inc Series A | 28.69 | 66.77 B | -0.45 | -1.54 | 4.05 M |
| PCAR | Paccar Inc | 35.582 | 64.88 B | -0.2998 | -0.84 | 3.34 M |
| COHR | Coherent Inc | 38.65 | 64.02 B | -0.95 | -2.4 | 755.1 K |
| LITE | Lumentum Hld | 60.26 | 61.13 B | -1.13 | -1.84 | 3.31 M |
| ARGX | Argenx Se ADR | 124.00 | 56.84 B | -3.00 | -2.36 | 102.2 K |
| TER | Teradyne Inc | 46.6492 | 56.79 B | -0.446 | -0.95 | 2.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0513 | 56.75 B | -0.5992 | -3.05 | 2.86 M |
| NBIS | Nebius Group N.V. | 36.32 | 54.89 B | -0.67 | -1.81 | 884.24 K |
| FAST | Fastenal Company | 13.9949 | 53.21 B | -0.3072 | -2.15 | 16.9 M |
| EBAY | Ebay Inc | 33.5466 | 52.09 B | -0.178 | -0.53 | 7.81 M |
| EA | Electronic Arts Inc | 90.0757 | 51.8 B | -1.0006 | -1.1 | 7.09 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 51.27 B | -0.211 | -2.58 | 8.85 M |
| FANG | Diamondback Energy | 75.8313 | 51.2 B | -1.9068 | -2.45 | 2.6 M |
| FITB | Fifth Third Bancorp | 21.3733 | 50.02 B | -0.548 | -2.5 | 6.63 M |
| NDAQ | Nasdaq Inc | 27.3652 | 49.5 B | -0.5509 | -1.97 | 1.37 M |
| MCHP | Microchip Technology | 41.2203 | 47.84 B | -1.239 | -2.92 | 11.42 M |
| EXC | Exelon Corp | 27.3582 | 47.46 B | -0.1728 | -0.63 | 6.53 M |
| GRMN | Garmin Ltd | 66.9192 | 47.16 B | -0.8027 | -1.19 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 47.6877 | 46.97 B | -1.9272 | -3.88 | 2.2 M |
| AXON | Axon Enterprise Inc | 64.64 | 46.91 B | -1.20 | -1.82 | 854.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2777 | 46.53 B | -0.3192 | -0.72 | 978.92 K |
| TTWO | Take-Two Interactive Software | 99.88 | 45.69 B | -1.77 | -1.74 | 1.53 M |
| IDXX | Idexx Laboratories | 245.45 | 44.06 B | -6.43 | -2.55 | 645.06 K |
| ADSK | Autodesk Inc | 170.72 | 44.04 B | -4.56 | -2.6 | 1.73 M |
| UAL | United Airlines Holdings Inc | 85.68 | 41.89 B | -2.11 | -2.4 | 2.4 M |
| KDP | Keurig Dr Pepper Inc | 24.4867 | 41.8 B | -0.3202 | -1.29 | 2.82 M |
| ALNY | Alnylam Pharmaceuticals | 70.82 | 41.76 B | -3.26 | -4.4 | 2.81 M |
| NTRA | Natera Inc | 18.83 | 40.37 B | -0.67 | -3.44 | 713.63 K |
| BIDU | Baidu Inc ADR | 162.13 | 39.98 B | -2.37 | -1.44 | 2.95 M |
| PYPL | PayPal Holdings | 108.3706 | 39.98 B | -1.8899 | -1.71 | 6.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 53.1633 | 38.77 B | -0.6712 | -1.25 | 472.7 K |
| ERIC | Ericsson ADR | 7.4993 | 38.43 B | -0.2669 | -3.44 | 5.9 M |
| PAYX | Paychex Inc | 67.8816 | 38.07 B | -0.9676 | -1.41 | 2.36 M |
| ON | On Semiconductor | 22.12 | 38.05 B | -0.84 | -3.66 | 9.44 M |
| JD | Jd.com Inc ADR | 24.6728 | 37.46 B | -1.4278 | -5.47 | 28.76 M |
| KMB | Kimberly-Clark Corp | 98.5436 | 36.49 B | -1.3433 | -1.34 | 1.17 M |
| HBAN | Huntington Bcshs | 9.8875 | 36 B | -0.2245 | -2.22 | 11.27 M |
| ROP | Roper Industries | 339.4937 | 35.92 B | -5.0303 | -1.46 | 301.64 K |
| ESLT | Elbit Systems Ltd | 127.502 | 35.64 B | -0.7924 | -0.62 | 5.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.9845 | 1.09 T | -1.5619 | -1.47 | 5.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.43 | 1.07 T | -3.73 | -1.75 | 5.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315120.00 | 1.07 T | -4880.00 | -1.52 | 657 |
| JPM | JP Morgan Chase & Company | 94.0888 | 898.9 B | -1.5625 | -1.63 | 15.02 M |
| WMT | Wal-Mart Stores | 30.4573 | 883.92 B | -0.3487 | -1.13 | 13.73 M |
| V | Visa Inc | 152.5262 | 662.19 B | -1.9707 | -1.28 | 6.41 M |
| JNJ | Johnson & Johnson | 115.1337 | 623.71 B | -1.7438 | -1.49 | 6.61 M |
| XOM | Exxon Mobil Corporation | 60.5995 | 569.76 B | -0.3239 | -0.53 | 13.5 M |
| MA | Mastercard Inc | 236.0041 | 462.29 B | -3.4477 | -1.44 | 4.26 M |
| ABBV | Abbvie Inc | 58.0494 | 441.54 B | -0.9756 | -1.65 | 4.28 M |
| CAT | Caterpillar Inc | 115.6659 | 432.21 B | -2.6738 | -2.26 | 5.62 M |
| BAC | Bank of America Corporation | 25.2354 | 420.47 B | -0.4639 | -1.81 | 58.53 M |
| ORCL | Oracle Corporation | 49.9777 | 414.78 B | -0.7867 | -1.55 | 11.71 M |
| UNH | Unitedhealth Group Inc | 213.0987 | 392.03 B | -2.1932 | -1.02 | 5.1 M |
| GE | General Electric Company | 48.7936 | 375.14 B | -1.5444 | -3.07 | 11.42 M |
| KO | Coca-Cola Company | 38.7751 | 355.51 B | -0.3797 | -0.97 | 12.49 M |
| MS | Morgan Stanley | 37.6615 | 350.36 B | -0.8063 | -2.1 | 10.37 M |
| PG | Procter & Gamble Company | 93.0528 | 341.95 B | -0.871 | -0.93 | 6.02 M |
| HD | Home Depot | 164.1188 | 337.75 B | -4.0951 | -2.43 | 4.62 M |
| HSBC | HSBC Holdings Plc ADR | 30.6068 | 336.17 B | -0.454 | -1.46 | 2.46 M |
| GS | Goldman Sachs Group | 171.9394 | 311.52 B | -3.2244 | -1.84 | 2.84 M |
| MRK | Merck & Company | 59.8027 | 308.9 B | -1.2129 | -1.99 | 10.52 M |
| NVS | Novartis Ag ADR | 62.3734 | 295.03 B | -1.308 | -2.05 | 1.35 M |
| DELL | Dell Technologies Inc | 31.2104 | 290.91 B | -0.3237 | -1.03 | 1.42 M |
| RY | Royal Bank of Canada | 60.4045 | 289.83 B | -0.5742 | -0.94 | 641.3 K |
| PM | Philip Morris International Inc | 58.9326 | 282.36 B | -0.4817 | -0.81 | 4.8 M |
| IBM | International Business Machines | 97.5753 | 277.55 B | -1.9424 | -1.95 | 4.94 M |
| BABA | Alibaba Group Holding ADR | 176.108 | 266.64 B | -6.6102 | -3.62 | 22.66 M |
| WFC | Wells Fargo & Company | 38.7934 | 265.96 B | -1.0362 | -2.6 | 23.92 M |
| RTX | Raytheon Technologies | 72.9845 | 262.87 B | -2.565 | -3.4 | 7.79 M |
| BAC-PB | Bank of America Corporation | 16.3522 | 252.77 B | -0.1422 | -0.86 | 164.87 K |
| BAC-PL | Bank of America Corporation | 888.8818 | 244.15 B | -5.1019 | -0.57 | 3.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7012 | 239.63 B | -0.0534 | -1.42 | 1.05 M |
| BML-PL | Bank of America Corporation | 14.9006 | 238.28 B | -0.1504 | -1 | 18.63 K |
| C | Citigroup Inc | 53.4744 | 238.05 B | -1.7652 | -3.2 | 17.67 M |
| AXP | American Express Company | 107.8522 | 236.58 B | -1.0217 | -0.94 | 6.28 M |
| ANET | Arista Networks Inc | 16.6044 | 232.56 B | -0.4775 | -2.8 | 26.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.23 | 225.64 B | -1.88 | -2.93 | 5.25 M |
| NVO | Novo Nordisk A/S ADR | 44.0223 | 216.44 B | -0.297 | -0.67 | 1.17 M |
| APH | Amphenol Corp | 22.5318 | 199.59 B | -0.4962 | -2.15 | 10.39 M |
| SAN | Banco Santander ADR | 3.6316 | 197.88 B | -0.1161 | -3.1 | 10.23 M |
| TD | Toronto Dominion Bank | 41.2954 | 197.83 B | -0.5672 | -1.35 | 872.7 K |
| TMO | Thermo Fisher Scientific Inc | 266.7404 | 194.99 B | -7.1274 | -2.6 | 1.48 M |
| WFC-PL | Wells Fargo & Company | 1055.6357 | 187.76 B | -6.9819 | -0.66 | 7.86 K |
| SAP | SAP Ag ADR | 108.604 | 186.81 B | -2.5949 | -2.33 | 707.5 K |
| NEE | Nextera Energy | 43.305 | 181.66 B | -0.2625 | -0.6 | 7.75 M |
| SCHW | The Charles Schwab Corp | 41.2201 | 177.24 B | -0.5234 | -1.25 | 7.11 M |
| BA | Boeing Company | 348.8631 | 175.88 B | -14.0334 | -3.87 | 9.74 M |
| TTE | Totalenergies Se ADR | 33.0161 | 173.92 B | -0.9564 | -2.82 | 2.42 M |
| UNP | Union Pacific Corp | 149.6479 | 169.23 B | -2.0638 | -1.36 | 4.55 M |
| DIS | Walt Disney Company | 128.7958 | 167 B | -1.5057 | -1.16 | 10.97 M |
| TJX | TJX Companies | 48.6642 | 166.7 B | -0.7015 | -1.42 | 4.46 M |
| BLK | Blackrock Inc | 390.0582 | 166.05 B | -10.5974 | -2.65 | 709.48 K |
| GLW | Corning Inc | 25.7275 | 165.57 B | -0.2807 | -1.08 | 6.56 M |
| ABT | Abbott Laboratories | 67.8693 | 164.43 B | -1.9061 | -2.73 | 5.32 M |
| WELL | Welltower Inc | 60.7488 | 163.86 B | -0.4996 | -0.82 | 1.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4619 | 161.88 B | -0.0456 | -0.83 | 1.18 M |
| SHOP | Shopify Inc | 25.869 | 161.1 B | -0.683 | -2.57 | 25.89 M |
| DE | Deere & Company | 142.9307 | 160.05 B | -2.1925 | -1.51 | 2.18 M |
| ETN | Eaton Corp | 70.6885 | 157.58 B | -0.8811 | -1.23 | 2.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.7194 | 153.46 B | -2.1745 | -2.76 | 2.06 M |
| BX | Blackstone Inc | 30.388 | 149.3 B | -0.2034 | -0.66 | 5.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8343 | 140.76 B | -0.1202 | -3.04 | 3.15 M |
| DHR | Danaher Corp | 112.2767 | 138.71 B | -2.6281 | -2.29 | 2.55 M |
| PFE | Pfizer Inc | 27.4437 | 138.21 B | -0.5512 | -1.97 | 27.6 M |
| HDB | Hdfc Bank Ltd ADR | 24.6699 | 136.14 B | -0.2249 | -0.9 | 3.03 M |
| CB | Chubb Ltd | 126.6411 | 134.9 B | -1.8093 | -1.41 | 1.52 M |
| PGR | Progressive Corp | 59.6563 | 133.63 B | -1.1884 | -1.95 | 3.67 M |
| CRM | Salesforce.com Inc | 154.6298 | 133.09 B | -5.519 | -3.45 | 6.54 M |
| PLD | Prologis Inc | 61.2714 | 132.46 B | -1.5829 | -2.52 | 3.17 M |
| UL | Unilever Plc ADR | 53.939 | 132.07 B | -0.6412 | -1.17 | 515.66 K |
| COP | ConocoPhillips | 48.0461 | 131.6 B | -0.6931 | -1.42 | 6.45 M |
| BTI | British American Tobacco Industries ADR | 21.9669 | 131.5 B | -0.2696 | -1.21 | 1.73 M |
| CVS | CVS Corp | 44.1237 | 131.18 B | -0.9965 | -2.21 | 9.59 M |
| SPGI | S&P Global Inc | 202.2605 | 128.16 B | -4.7219 | -2.28 | 1.08 M |
| SYK | Stryker Corp | 174.0957 | 125.4 B | -3.24 | -1.83 | 1.5 M |
| COF | Capital One Financial Corp | 81.2535 | 124.52 B | -1.783 | -2.15 | 1.9 M |
| BMO | Bank of Montreal | 57.7042 | 123.74 B | -0.5523 | -0.95 | 420.6 K |
| SONY | Sony Group Corp ADR | 9.0747 | 123.27 B | -0.4325 | -4.55 | 16.55 M |
| MO | Altria Group | 34.0556 | 119.84 B | -0.3795 | -1.1 | 6.81 M |
| PH | Parker-Hannifin Corp | 156.2215 | 119.68 B | -3.3068 | -2.07 | 923.4 K |
| LOW | Lowe's Companies | 94.5932 | 119.49 B | -3.7353 | -3.8 | 4.89 M |
| LMT | Lockheed Martin Corp | 274.5984 | 119.49 B | -3.9999 | -1.44 | 1.18 M |
| ENB | Enbridge Inc | 23.0786 | 119.21 B | -0.1263 | -0.54 | 2.14 M |
| BMY | Bristol-Myers Squibb Company | 36.2564 | 118.32 B | -0.6757 | -1.83 | 13.19 M |
| NOW | Servicenow Inc | 264.81 | 112.25 B | -4.94 | -1.83 | 1.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1543 | 109.75 B | -0.0424 | -1.01 | 13.87 M |
| BNS | Bank of Nova Scotia | 36.5497 | 105.52 B | -0.3716 | -1.01 | 500.2 K |
| MDT | Medtronic Inc | 73.3521 | 105.46 B | -0.7231 | -0.98 | 6.46 M |
| CM | Canadian Imperial Bank of Commerce | 26.7914 | 105.29 B | -0.245 | -0.91 | 1.08 M |
| GSK | Glaxosmithkline Plc ADR | 28.9575 | 105.14 B | -0.6876 | -2.32 | 3.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2347 | 105.03 B | -0.1307 | -1.56 | 6.49 M |
| IBN | Icici Bank Ltd ADR | 10.5257 | 104.43 B | -0.3955 | -3.62 | 7.83 M |
| TT | Trane Technologies Plc | 85.6677 | 104.34 B | -1.0112 | -1.17 | 2.41 M |
| GD | General Dynamics Corp | 145.8328 | 101.3 B | -4.1745 | -2.78 | 1.61 M |
| PNC | PNC Bank | 103.217 | 100.76 B | -2.5776 | -2.44 | 1.82 M |
| PWR | Quanta Services | 37.4718 | 100.27 B | -0.7402 | -1.94 | 1.53 M |
| SPOT | Spotify Technology S.A. | 136.06 | 99.91 B | -0.94 | -0.69 | 1.01 M |
| BP | BP Plc ADR | 28.6904 | 99.27 B | -0.4825 | -1.65 | 7.57 M |
| USB | U.S. Bancorp | 39.301 | 96.42 B | -0.5833 | -1.46 | 6.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 12.7378 | -1.9851 | -13.48 | 32.95 K | |
| IMG | Iamgold Corp | 3.41 | -0.49 | -12.56 | 5.81 M | |
| HBM | Hudbay Minerals Inc | 7.6113 | -0.9809 | -11.42 | 2.73 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 673 | |
| SHLE | Source Energy Services Ltd | 14.52 | -1.20 | -7.63 | 6.94 K | |
| CFP | Canfor Corp | 12.02 | -0.83 | -6.46 | 729.5 K | |
| MRE | Martinrea International Inc | 9.9802 | -0.6841 | -6.41 | 360.88 K | |
| FM | First Quantum Minerals Ltd | 11.9864 | -0.7491 | -5.88 | 4.15 M | |
| GTE | Gran Tierra Energy Inc | 29.00 | -1.80 | -5.84 | 431.43 K | |
| SGY | Surge Energy Inc | 7.9376 | -0.4848 | -5.76 | 88.56 K | |
| CRWN | Crown Capital Partners Inc | 8.3253 | -0.494 | -5.6 | 6.7 K | |
| WFG | West Fraser Timber CO Ltd | 57.7104 | -3.3519 | -5.49 | 454 K | |
| CRON | Cronos Group Inc | 20.66 | -1.19 | -5.45 | 1.17 M | |
| WPRT | Westport Fuel Systems Inc | 22.80 | -1.30 | -5.39 | 1.97 K | |
| IVN | Ivanhoe Mines Ltd | 3.35 | -0.19 | -5.37 | 906.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5859 | -0.2491 | -5.15 | 1.12 M | |
| BDT | Bird Construction Inc | 5.2513 | -0.2629 | -4.77 | 59 K | |
| ROOT | Roots Corp | 4.04 | -0.19 | -4.49 | 126.2 K | |
| ERO | Ero Copper Corp | 16.70 | -0.77 | -4.41 | 127.4 K | |
| IFP | Interfor Corp | 13.654 | -0.601 | -4.22 | 939.2 K | |
| MX | Methanex Corp | 58.8627 | -2.5638 | -4.17 | 379.2 K | |
| ATRL | Atkinsrealis Group Inc | 27.2975 | -1.1771 | -4.13 | 1.24 M | |
| DOO | Brp Inc | 36.7326 | -1.549 | -4.05 | 219 K | |
| PXT | Parex Resources Inc | 14.8492 | -0.6046 | -3.91 | 1.16 M | |
| HOT-U | American Hotel Income Properties LP | 4.2694 | -0.1728 | -3.89 | 12.3 K | |
| LABS | Medipharm Labs Corp | 5.45 | -0.22 | -3.88 | 622.3 K | |
| BNE | Bonterra Energy Corp | 6.0585 | -0.2415 | -3.83 | 222.25 K | |
| TIH | Toromont Ind | 55.7117 | -2.1562 | -3.73 | 303.71 K | |
| TCL-B | Transcontinental Inc | 9.952 | -0.3664 | -3.55 | 200 | |
| VET | Vermilion Energy Inc | 23.7915 | -0.87 | -3.53 | 1.33 M | |
| WSP | WSP Global Inc | 63.7766 | -2.3218 | -3.51 | 178.47 K | |
| CSU | Constellation Software Inc | 1020.9417 | -36.6946 | -3.47 | 73.03 K | |
| ORIO | ORIO | 14.19 | -0.51 | -3.47 | 3.1 K | |
| NTR | Nutrien Ltd | 53.2668 | -1.9021 | -3.45 | 2.06 M | |
| POU | Paramount Resources Ltd | 3.5207 | -0.1214 | -3.33 | 433.81 K | |
| CGX | Cineplex Inc | 23.4665 | -0.8066 | -3.32 | 309.96 K | |
| ADN | Acadian Timber Corp | 9.9853 | -0.3401 | -3.29 | 9.36 K | |
| LSPD | Lightspeed Commerce Inc. | 23.95 | -0.81 | -3.27 | 97.4 K | |
| PD | Precision Drilling Corp | 59.20 | -2.00 | -3.27 | 2.73 M | |
| TCL-A | Transcontinental Inc | 9.9484 | -0.3338 | -3.25 | 381.14 K | |
| WEED | Canopy Growth Corp | 640.30 | -21.20 | -3.2 | 174.29 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1821 | -0.1709 | -3.19 | 259.45 K | |
| CAS | Cascades Inc | 5.9858 | -0.1973 | -3.19 | 269.06 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.60 | -3.13 | 2 K | |
| ACB | Aurora Cannabis Inc | 1389.60 | -44.40 | -3.1 | 48.14 K | |
| LUN | Lundin Mining Corp | 5.4343 | -0.1711 | -3.05 | 3.19 M | |
| GOOS | Canada Goose Holdings Inc | 69.51 | -2.13 | -2.97 | 337 K | |
| PIC-A | Premium Income Corporation | 3.1024 | -0.0945 | -2.96 | 40.3 K | |
| IPCO | International Petroleum Corp | 6.60 | -0.20 | -2.94 | 35.5 K | |
| GSY | Goeasy Ltd | 38.6227 | -1.161 | -2.92 | 56.84 K | |
| LNR | Linamar Corp | 42.6618 | -1.2789 | -2.91 | 408.06 K | |
| ELD | Eldorado Gold | 4.6922 | -0.1398 | -2.89 | 1.54 M | |
| BYL | Baylin Technologies Inc | 3.79 | -0.11 | -2.82 | 43 K | |
| SPB | Superior Plus Corp | 3.0796 | -0.0887 | -2.8 | 674.36 K | |
| CWEB | Charlotte's Web Holdings Inc | 25.04 | -0.71 | -2.76 | 197.9 K | |
| WCP | Whitecap Resources Inc | 3.1795 | -0.0895 | -2.74 | 2.5 M | |
| SHOP | Shopify Inc | 34.807 | -0.907 | -2.54 | 3.42 M | |
| AFN | Ag Growth International Inc | 48.6182 | -1.2435 | -2.49 | 73.1 K | |
| XMF-PB | M Split Corp Pref B | 3.0423 | -0.0776 | -2.49 | 22.45 K | |
| TECK-B | Teck Resources Limited | 26.9084 | -0.6754 | -2.45 | 1.42 M | |
| ATZ | Aritzia Inc | 18.36 | -0.46 | -2.44 | 439.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.2901 | -0.1288 | -2.38 | 582 | |
| VBNK | Versabank | 6.7688 | -0.1596 | -2.3 | 7.4 K | |
| CCL-B | CCL Industries Inc | 50.0027 | -1.1789 | -2.3 | 363.03 K | |
| CVE | Cenovus Energy Inc | 10.2696 | -0.2317 | -2.21 | 2.96 M | |
| TC | Tucows Inc | 114.66 | -2.55 | -2.18 | 1.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3759 | -0.0748 | -2.17 | 18.78 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.00 | -0.31 | -2.17 | 100 | |
| PRN | Profound Medical Corp | 9.10 | -0.20 | -2.15 | 12.67 K | |
| GDV | Global Dividend Growth Split Corp | 3.7288 | -0.0811 | -2.13 | 7.36 K | |
| CFW | Calfrac Well Services Ltd | 140.00 | -3.00 | -2.1 | 5.14 K | |
| CCO | Cameco Corp | 13.8132 | -0.2927 | -2.08 | 914.36 K | |
| DII-B | Dorel Industries Inc | 4.73 | -0.0985 | -2.04 | 25.51 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1918 | -0.1287 | -2.04 | 6.04 K | |
| IVQ-U | Invesque Inc | 6.1603 | -0.1257 | -2 | 28.7 K | |
| OTEX | Open Text Corp | 44.3689 | -0.896 | -1.98 | 836.8 K | |
| OGI | Organigram Holdings Inc | 37.76 | -0.76 | -1.97 | 377.62 K | |
| PIF | Polaris Infrastructure Inc | 7.5708 | -0.1506 | -1.95 | 39 K | |
| FRU | Freehold Royalties Ltd | 5.1937 | -0.1031 | -1.95 | 201.97 K | |
| IAG | IA Financial Corp Inc | 40.9006 | -0.8077 | -1.94 | 278.5 K | |
| DOL | Dollarama Inc | 39.3606 | -0.773 | -1.93 | 710.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6274 | -0.1494 | -1.92 | 185.04 K | |
| MFC | Manulife Fin | 17.0055 | -0.3235 | -1.87 | 8.23 M | |
| RSI | Rogers Sugar Inc | 3.7188 | -0.0702 | -1.85 | 169.26 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9064 | -0.2612 | -1.84 | 30.39 K | |
| CCL-A | CCL Industries Inc | 50.5331 | -0.9366 | -1.82 | 200 | |
| XAU | Goldmoney Inc | 10.9124 | -0.1993 | -1.79 | 11.82 K | |
| TMQ | Trilogy Metals Inc | 3.32 | -0.06 | -1.78 | 9.9 K | |
| BK | Canadian Banc Corp | 3.3384 | -0.0601 | -1.77 | 15.04 K | |
| STN | Stantec Inc | 28.6326 | -0.4975 | -1.71 | 469.69 K | |
| BB | Blackberry Ltd | 12.11 | -0.21 | -1.7 | 1.47 M | |
| TECK-A | Teck Resources Limited | 27.1227 | -0.4514 | -1.64 | 4.68 K | |
| ELF | E-L Financial | 5.043 | -0.083 | -1.62 | 418 | |
| RBN-UN | Blue Ribbon Income Fund | 5.2039 | -0.0831 | -1.57 | 18.17 K | |
| ADEN | Adentra Inc | 11.1005 | -0.1769 | -1.57 | 101.4 K | |
| TSU | Trisura Group Ltd | 7.0625 | -0.1125 | -1.57 | 1.2 K | |
| ONEX | Onex Corp | 72.6226 | -1.1497 | -1.56 | 99.06 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9898 | -0.2211 | -1.56 | 3.67 K | |
| BN | Brookfield Corporation | 20.7838 | -0.3277 | -1.55 | 2.08 M | |
| RUS | Russel Metals | 15.8963 | -0.2496 | -1.55 | 136.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.735 | 95.82 B | -0.415 | -3.16 | 95.97 K |
| MBGAF | Mercedes-Benz Group AG | 52.1735 | 48.12 B | -1.443 | -2.69 | 74 K |
| BRDCY | Bridgestone Corporation | 18.4968 | 27.5 B | -0.3132 | -1.67 | 42.14 K |
| LNWO | Light & Wonder, Inc. | 18.87 | 5.82 B | -1.83 | -8.84 | 3.16 M |
| MALG | Microalliance Group Inc. | 12.90 | 1.07 B | -0.60 | -4.44 | 257 |
| GAMI | GAMCO Investors Inc | 18.8922 | 538.4 M | -0.6033 | -3.09 | 19.4 K |
| NTPIF | Nam Tai Property Inc. | 9.48 | 281.98 M | -0.14 | -1.46 | 4.87 K |
| CNNRF | CannaRoyalty Corp | 8.90 | 95.71 M | -0.21 | -2.31 | 190.4 K |
| ORBT | Orbit International Corporation | 5.6078 | 13.88 M | -0.3413 | -5.74 | 4.29 K |
| MMMM | Quad M Solutions Inc | 17.90 | 21.74 K | -0.10 | -0.56 | 7.1 K |
| BNVIF | Binovi Technologies Corp | 6.50 | 13.31 K | -0.49 | -7.01 | 1.62 K |
| SGMD | Sugarmade Inc | 8.24 | 6.6 K | -0.14 | -1.67 | 2.67 K |
| SNNVF | Sunniva Inc | 3.17 | 3.92 K | -0.10 | -3.06 | 112.5 K |
| TRLFF | True Leaf Brands Inc | 3.105 | 3.51 K | -0.045 | -1.43 | 7.95 K |
| ZVOI | Zovio Inc | 6.09 | 3.42 K | -0.18 | -2.87 | 139.49 K |
| GXXM | GEX Management Inc | 140000.00 | 2.5 K | -20000.00 | -12.5 | 1 |
| AFIIQ | Armstrong Flooring Inc | 12.55 | 2.18 K | -0.67 | -5.07 | 282.8 K |
| EMWPF | Eros Media World Plc | 164.00 | 1.9 K | -6.20 | -3.64 | 8.77 K |
| SIMPQ | Simply Inc | 23.10 | 1.55 K | -1.50 | -6.1 | 5.95 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.80 | -4.31 | 1.8 K |
| STMH | Stem Holdings Inc | 170.00 | 666 | -2.00 | -1.16 | 35 |
| MDLM | Medley Management Inc | 27.3252 | 612 | -1.2334 | -4.32 | 3.6 K |
| AFOM | All For One Media Corp | 46.2348 | 324 | -17.6948 | -27.68 | 73 |
| BANT | Bantec Inc | 200.00 | -90.0001 | -31.03 | 2 | |
| HYREQ | HyreCar Inc. | 5.09 | -0.49 | -8.78 | 300.56 K | |
| SHWZ | Medicine Man Technologies Inc | 3.31 | -0.164 | -4.72 | 210.08 K | |
| HMLPF | HMLPF | 25.60 | -0.45 | -1.73 | 8.95 K | |
| GGBXF | Green Growth Brands Inc | 3.9598 | -0.0515 | -1.28 | 326.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 32.00 | -8.00 | -20 | 424 | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.60 | -14.29 | 592 | |
| MAX | Max Resource Corp | 3.84 | -0.48 | -11.11 | 35.45 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 1.42 K | |
| GSD | Devonian Health Group Inc | 15.60 | -1.80 | -10.34 | 1.19 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 150 | |
| LXM | Lux Metals Corp. | 4.70 | -0.30 | -6 | 6.04 K | |
| ITR | Integra Resources Corp | 4.0625 | -0.125 | -2.99 | 2.72 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 2.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 12.05 K | |
| LFST | Lifeist Wellness Inc | 14.40 | -0.40 | -2.7 | 39.05 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 30.7 K | |
| ARU | Aurania Resources Ltd | 3.64 | -0.08 | -2.15 | 10.66 K | |
| TNX | TenX Protocols Inc. | 183.6005 | -3.90 | -2.08 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | -0.0698 | -1.61 | 710 | |
| CSOC-A | Canso Select Opportunities Corporation | 3.06 | -0.05 | -1.61 | 2 K | |
| COV | Covalon Technologies Ltd | 4.6947 | -0.0653 | -1.37 | 1 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 1.4 K | |
| QST | Questor Technology Inc | 4.89 | -0.06 | -1.21 | 42.2 K | |
| RX | BioSyent Inc | 7.0259 | -0.0469 | -0.66 | 7.3 K |