Losers for 1 July 2019 from 00:00:00 until 23:59:59
Losers for 1 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.59 | 2.81 B | -0.32 | -5.41 | 6.54 M | 36.58 M |
| SENS | Senseonics Holdings | 38.80 | 454.19 M | -2.00 | -4.9 | 79.36 K | 3.08 M |
| NINE | Nine Energy Service, Inc. | 17.02 | 103.79 M | -0.31 | -1.79 | 156.63 K | 2.67 M |
| UUUU | Energy Fuels Inc | 3.09 | 1.76 B | -0.04 | -1.28 | 657.49 K | 2.03 M |
| FSI | Flexible Solutions International Inc | 3.8376 | 78.56 M | -0.1687 | -4.21 | 521 K | 2 M |
| GTE | Gran Tierra Energy Inc | 15.50 | 333.28 M | -0.40 | -2.52 | 123.39 K | 1.91 M |
| NHC | National Healthcare Corp | 66.427 | 3.27 B | -0.553 | -0.83 | 21.9 K | 1.45 M |
| YCBD | Cbdmd Inc | 2102.3982 | 5.59 M | -21.5996 | -1.02 | 467 | 981.82 K |
| ACCS | Access Newswire Inc | 10.75 | 13.03 M | -0.45 | -4.02 | 70.57 K | 758.58 K |
| EVI | Evi Industries Inc | 36.1565 | 270.19 M | -0.7424 | -2.01 | 20.4 K | 737.59 K |
| EPM | Evolution Petroleum Corp | 4.3486 | 139.8 M | -0.0617 | -1.4 | 144.1 K | 626.63 K |
| ACU | Acme United Corp | 18.9683 | 262.16 M | -0.9395 | -4.72 | 29.9 K | 567.15 K |
| USAS | Americas Silver Corp | 5.575 | 1.04 B | -0.275 | -4.7 | 89.56 K | 499.3 K |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.15 | -2.08 | 54.64 K | 385.21 K |
| BHB | Bar Harbor Bankshares | 20.0285 | 687.57 M | -0.4388 | -2.14 | 19.1 K | 382.54 K |
| DSS | Document Security Systems | 257.1168 | 4.62 M | -2.4929 | -0.96 | 1.46 K | 375.13 K |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.93 M | -0.0797 | -2.03 | 79.84 K | 307.71 K |
| EQX | Equinox Gold Corp | 4.4958 | 13.45 B | -0.1094 | -2.38 | 45.96 K | 206.64 K |
| APT | Alpha Pro Tech | 3.37 | 55.32 M | -0.04 | -1.17 | 58.54 K | 197.28 K |
| CMCL | Caledonia Mining Cp | 4.7984 | 411.84 M | -0.1314 | -2.67 | 40.02 K | 192.01 K |
| INTT | Intest Corp | 4.68 | 171.48 M | -0.13 | -2.7 | 34.61 K | 161.98 K |
| PED | Pedevco Corp | 40.20 | 197.79 M | -1.40 | -3.37 | 3.88 K | 155.98 K |
| REED | Reed's, Inc. | 1116.00 | 11.98 M | -18.00 | -1.59 | 136 | 151.78 K |
| CPHI | China Pharma Holdings | 29.50 | 24.52 M | -2.84 | -8.78 | 5.14 K | 151.66 K |
| SER | Serina Therapeutics Inc | 119.2857 | 35.05 M | -11.7857 | -8.99 | 1.17 K | 138.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 130.51 M | -0.26 | -6.48 | 37 K | 138.75 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.89 M | -0.02 | -0.64 | 41.51 K | 129.51 K |
| CVR | Chicago Rivet & Machine Company | 23.3971 | 10.15 M | -0.7457 | -3.09 | 5.1 K | 119.33 K |
| LGL | LGL Group | 3.0317 | 83.63 M | -0.0415 | -1.35 | 33.95 K | 102.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1184 | 756.38 M | -0.0324 | -1.03 | 28.98 K | 90.36 K |
| CVU | CPI Aerostructures | 8.28 | 61.21 M | -0.13 | -1.55 | 9.36 K | 77.53 K |
| LODE | Comstock Mining Inc | 9.18 | 148.31 M | -0.32 | -3.37 | 7.58 K | 69.59 K |
| WWR | Westwater Resources | 5.61 | 50.18 M | -0.24 | -4.1 | 10.56 K | 59.27 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.15 | -2.13 | 7.95 K | 54.88 K |
| FRD | Friedman Industries Inc | 6.3228 | 259.66 M | -0.1679 | -2.59 | 8.2 K | 51.85 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | -5.00 | -1.41 | 131 | 45.85 K |
| INUV | Inuvo Inc | 4.10 | 6.76 M | -0.10 | -2.38 | 9.7 K | 39.77 K |
| CIX | Compx International Inc | 10.175 | 476.9 M | -0.7221 | -6.63 | 3.12 K | 31.79 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6392 | -0.2462 | -1.24 | 1.19 K | 23.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6895 | -0.1898 | -0.91 | 1.09 K | 22.51 K | |
| AUMN | Golden Minerals Company | 7.00 | 3.4 M | -0.075 | -1.06 | 3.09 K | 21.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.50 | 4.23 M | -0.80 | -2.14 | 523 | 19.09 K |
| USBC | USBC, Inc. | 53.20 | 143.62 M | -0.40 | -0.75 | 320 | 17.02 K |
| DXR | Daxor Corp | 7.85 | 49.33 M | -0.10 | -1.26 | 1.91 K | 15.02 K |
| TGEN | TGEN | 3.57 | 51.92 M | -0.18 | -4.8 | 3.51 K | 12.54 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.80 | -7.34 | 1.19 K | 11.98 K |
| ELMD | Electromed Inc | 5.29 | 225.16 M | -0.16 | -2.94 | 1.5 K | 7.93 K |
| COE | 51Talk Online Education Group | 29.20 | 60.49 M | -0.96 | -3.18 | 152 | 4.44 K |
| CMT | Core Molding Technologies Inc | 7.40 | 185.38 M | -0.07 | -0.94 | 500 | 3.7 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -0.25 | -1.43 | 100 | 1.73 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 25.63 M | -0.50 | -1.49 | 6 | 198 |
| VTAK | Catheter Precision Inc | 831250.00 | 286.48 K | -28500.00 | -3.31 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10627.4609 | 1.48 T | -193.8984 | -1.79 | 25.56 B | 271.68 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5837 | -0.1252 | -0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.53 | 158.08 M | -3.90 | -5.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 90000.00 | 16.98 M | -10000.00 | -10 | 5.07 M | 456.6 B |
| BYND | Beyond Meat Inc | 152.58 | 110.35 M | -8.10 | -5.04 | 4.45 M | 678.87 M |
| VZ | Verizon Communications Inc | 38.1371 | 189.37 B | -0.3164 | -0.82 | 15.8 M | 602.44 M |
| MDB | Mongodb Inc Cl A | 147.67 | 25.16 B | -4.42 | -2.91 | 2.67 M | 393.6 M |
| ALGN | Align Technology | 271.68 | 11.7 B | -2.02 | -0.74 | 1.23 M | 334.17 M |
| OKTA | Okta Inc. | 122.42 | 29.49 B | -1.09 | -0.88 | 2.27 M | 278.27 M |
| LYFT | Lyft Inc Class A | 62.00 | 6.47 B | -3.71 | -5.65 | 4.45 M | 276.05 M |
| ULTA | Ulta Beauty Inc | 340.38 | 27.57 B | -6.51 | -1.88 | 793.7 K | 270.16 M |
| FOXA | Fox Corp Cl A | 32.7488 | 28.11 B | -0.6564 | -1.96 | 6.4 M | 209.48 M |
| VRTX | Vertex Pharmaceutic | 181.84 | 138.71 B | -1.54 | -0.84 | 1.11 M | 202.12 M |
| KHC | Kraft Heinz Company | 21.8964 | 29.13 B | -0.417 | -1.87 | 8.09 M | 177.16 M |
| ADPT | Adaptive Biotechnologies Corp | 40.10 | 4.53 B | -8.20 | -16.98 | 4.3 M | 172.45 M |
| CRWD | Crowdstrike Holdings Inc | 63.20 | 222.09 B | -5.09 | -7.45 | 2.67 M | 168.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 249.8571 | 11 B | -6.6174 | -2.58 | 631.1 K | 157.68 M |
| OLLI | Ollies Bargain CS | 85.97 | 5.37 B | -1.14 | -1.31 | 1.5 M | 128.66 M |
| XTIA | Xti Aerospace Inc | 58.00 | 34.27 M | -5.37 | -8.47 | 2.01 M | 116.72 M |
| HSIC | Henry Schein Inc | 69.50 | 9.51 B | -0.40 | -0.57 | 1.6 M | 110.9 M |
| TREE | Lendingtree Inc | 415.69 | 519.7 M | -4.34 | -1.03 | 265.37 K | 110.31 M |
| BMRN | Biomarin Pharmaceuticals | 84.15 | 10.85 B | -1.50 | -1.75 | 1.24 M | 104.05 M |
| REAL | The RealReal Inc. | 26.55 | 1.61 B | -2.35 | -8.13 | 3.69 M | 97.95 M |
| TROW | T Rowe Price Group | 82.6597 | 23.13 B | -0.5003 | -0.6 | 1.18 M | 97.19 M |
| AMRN | Amarin Corp ADR | 384.80 | 488.11 M | -3.00 | -0.77 | 233.47 K | 89.84 M |
| FOX | Fox Corp Cl B | 32.59 | 25.1 B | -0.5166 | -1.56 | 2.61 M | 85.02 M |
| ARTL | Artelo Biosciences Inc | 1080.00 | 1.05 M | -162.00 | -13.04 | 73.01 K | 78.85 M |
| SFIX | Stitch Fix Inc | 31.26 | 346.49 M | -0.73 | -2.28 | 2.38 M | 74.35 M |
| NVCR | Novocure Ltd Ord Sh | 61.86 | 1.55 B | -1.37 | -2.17 | 1.11 M | 68.85 M |
| HQY | Healthequity | 64.25 | 8.57 B | -1.15 | -1.76 | 1.05 M | 67.61 M |
| PLAY | Dave & Buster's Ente | 40.04 | 272.03 M | -0.43 | -1.06 | 1.62 M | 64.75 M |
| FNKO | Funko Inc Cl A | 22.81 | 378.68 M | -1.41 | -5.82 | 2.57 M | 58.64 M |
| IBKR | Interactive Brokers | 13.3799 | 129.18 B | -0.1196 | -0.89 | 4.01 M | 53.61 M |
| WING | Wingstop Inc | 83.7372 | 4.42 B | -1.8702 | -2.18 | 639.5 K | 53.55 M |
| STNE | Stoneco Ltd Cl A | 28.88 | 1.73 B | -0.70 | -2.37 | 1.82 M | 52.6 M |
| WEN | Wendys Company | 14.8972 | 1.55 B | -0.3345 | -2.2 | 3.27 M | 48.75 M |
| ALNY | Alnylam Pharmaceuticals | 72.01 | 20.89 B | -0.55 | -0.76 | 645.4 K | 46.48 M |
| PODD | Insulet Corp | 118.50 | 10.16 B | -0.88 | -0.74 | 388.09 K | 45.99 M |
| JACK | Jack IN The Box Inc | 69.9585 | 270.24 M | -1.3314 | -1.87 | 655.4 K | 45.85 M |
| NWL | Newell Rubbermaid Inc | 11.0997 | 2.33 B | -0.1458 | -1.3 | 3.94 M | 43.77 M |
| QURE | Uniqure N.V. | 76.80 | 1.52 B | -1.35 | -1.73 | 558.02 K | 42.86 M |
| MRCY | Mercury Sys Inc | 68.92 | 4.48 B | -1.43 | -2.03 | 605.78 K | 41.75 M |
| RGLD | Royal Gold Inc | 93.6051 | 22.46 B | -1.1183 | -1.18 | 445.3 K | 41.68 M |
| IART | Integra Lifesciences | 55.42 | 1.04 B | -0.43 | -0.77 | 741.2 K | 41.08 M |
| CHRD | Chord Energy Corp | 3.3907 | 7.33 B | -0.0361 | -1.05 | 11.82 M | 40.08 M |
| TXRH | Texas Roadhouse Inc | 49.8412 | 12.07 B | -0.5066 | -1.01 | 780.58 K | 38.91 M |
| PRGS | Progress Software | 38.1739 | 1.78 B | -2.2226 | -5.5 | 1 M | 38.29 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 11.8443 | 182.52 M | -0.8393 | -6.62 | 3.2 M | 37.96 M |
| ICUI | I C U Medical Inc | 250.49 | 4.3 B | -1.42 | -0.56 | 140.18 K | 35.11 M |
| GNTX | Gentex Corp | 21.8171 | 4.19 B | -0.1338 | -0.61 | 1.59 M | 34.58 M |
| SSYS | Stratasys Ltd | 28.32 | 565.49 M | -1.05 | -3.58 | 1.14 M | 32.23 M |
| VOD | Vodafone Grp Plc ADR | 10.3203 | 36.1 B | -0.1279 | -1.22 | 3 M | 30.98 M |
| MYGN | Myriad Genetics Inc | 27.49 | 566.54 M | -0.29 | -1.04 | 1.12 M | 30.91 M |
| GRFS | Grifols S.A. ADR | 19.5834 | 5.74 B | -0.1968 | -0.99 | 1.57 M | 30.77 M |
| GPRO | Gopro Inc Cl A | 5.38 | 193.52 M | -0.08 | -1.47 | 5.53 M | 29.75 M |
| GLNG | Golar Lng Ltd | 16.5779 | 4.4 B | -0.1174 | -0.7 | 1.78 M | 29.49 M |
| SAIC | Science Applications International | 77.6403 | 6.13 B | -0.4964 | -0.64 | 376.4 K | 29.22 M |
| VC | Visteon Corp | 55.858 | 1.87 B | -2.2003 | -3.79 | 520.4 K | 29.07 M |
| SFM | Sprouts Farmers Mark | 18.46 | 4.53 B | -0.43 | -2.28 | 1.56 M | 28.76 M |
| PAAS | Pan Amer Silver Corp | 11.1835 | 16.98 B | -0.3392 | -2.94 | 2.53 M | 28.31 M |
| FRPT | Freshpet Inc CS | 44.85 | 3.11 B | -0.66 | -1.45 | 610.32 K | 27.37 M |
| EYE | National Vision Holdings Inc | 29.81 | 1.42 B | -0.92 | -2.99 | 905.7 K | 27 M |
| RARE | Ultragenyx Pharmaceu | 62.83 | 1.57 B | -0.67 | -1.06 | 404.23 K | 25.4 M |
| BLKB | Blackbaud Inc | 81.9895 | 2.43 B | -1.1449 | -1.38 | 307.78 K | 25.23 M |
| CAKE | Cheesecake Fact | 37.523 | 5.32 B | -0.5398 | -1.42 | 672.4 K | 25.23 M |
| ACHC | Acadia Healthcr Company | 34.31 | 3.44 B | -0.64 | -1.83 | 728.87 K | 25.01 M |
| FHB | First Hawaiian Inc | 19.1057 | 3.04 B | -0.1114 | -0.58 | 1.31 M | 24.95 M |
| QLYS | Qualys Inc | 86.51 | 6.59 B | -0.57 | -0.65 | 288.06 K | 24.92 M |
| MLKN | Millerknoll Inc | 36.7339 | 1.48 B | -0.5929 | -1.59 | 660.79 K | 24.27 M |
| IRTC | Irhythm Technologies Inc | 77.23 | 2.99 B | -1.85 | -2.34 | 313.2 K | 24.19 M |
| MSTR | Strategy | 14.003 | 54.57 B | -0.328 | -2.29 | 1.69 M | 23.73 M |
| HAIN | Hain Celestial Group | 21.41 | 13.6 M | -0.49 | -2.24 | 1.07 M | 22.96 M |
| CTRE | Caretrust REIT Inc | 16.7587 | 9.03 B | -0.2649 | -1.56 | 1.37 M | 22.88 M |
| BL | Blackline Inc | 53.24 | 1.5 B | -0.27 | -0.5 | 421.86 K | 22.46 M |
| MEDP | Medpace Holdings Inc | 64.86 | 18.27 B | -0.56 | -0.86 | 342.18 K | 22.19 M |
| DHC | Diversified Healthcare Trust | 6.7026 | 1.7 B | -0.1661 | -2.42 | 3.25 M | 21.79 M |
| NSSC | Napco Sec Tech Inc | 11.9542 | 1.08 B | -2.3234 | -16.27 | 1.8 M | 21.53 M |
| PCRX | Pacira Pharm Inc | 42.55 | 1.45 B | -0.94 | -2.16 | 489.12 K | 20.81 M |
| MMSI | Merit Medical Sys | 58.13 | 5.23 B | -1.43 | -2.4 | 355.25 K | 20.65 M |
| NTRA | Natera Inc | 27.00 | 45.05 B | -0.58 | -2.1 | 758.16 K | 20.47 M |
| ALRM | Alarm.com | 52.48 | 3.19 B | -1.02 | -1.91 | 385.4 K | 20.23 M |
| BJRI | Bj's Restaurants Inc | 42.5087 | 1.18 B | -0.9596 | -2.21 | 466.4 K | 19.83 M |
| KRNT | Kornit Digital Ord | 30.15 | 723.56 M | -1.51 | -4.77 | 650.84 K | 19.62 M |
| RGNX | Regenxbio Inc | 50.88 | 503.85 M | -0.49 | -0.95 | 385.56 K | 19.62 M |
| CAR | Avis Budget Group | 33.2062 | 4.2 B | -0.1996 | -0.6 | 587 K | 19.49 M |
| FFIN | First Finl Bkshs Inc | 26.7734 | 4.36 B | -0.3524 | -1.3 | 726.2 K | 19.44 M |
| PSNL | Personalis Inc | 24.80 | 1.71 B | -2.35 | -8.66 | 774.6 K | 19.21 M |
| OZK | Bank Ozk | 23.2942 | 5.49 B | -0.1951 | -0.83 | 822.61 K | 19.16 M |
| ATRA | Atara Biotherap | 490.00 | 79 M | -12.75 | -2.54 | 38.97 K | 19.09 M |
| GTX | Garrett Motion Inc | 14.7008 | 3.72 B | -0.2632 | -1.76 | 1.29 M | 18.96 M |
| AGIO | Agios Pharmaceuticals | 49.58 | 1.76 B | -0.30 | -0.6 | 376.9 K | 18.69 M |
| APPN | Appian Corp Cl A | 35.53 | 3.68 B | -0.54 | -1.5 | 513.89 K | 18.26 M |
| SEAC | Sea Change Intl IN | 28.10 | 8.4 M | -0.50 | -1.75 | 631.94 K | 17.76 M |
| EDIT | Editas Medicine | 24.24 | 394.7 M | -0.50 | -2.02 | 730.88 K | 17.72 M |
| ANGI | Angi Inc | 128.40 | 283.45 M | -1.70 | -1.31 | 134.19 K | 17.23 M |
| UPWK | Upwork Inc | 15.61 | 1.26 B | -0.47 | -2.92 | 1.07 M | 16.71 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.46 | 701.4 M | -0.11 | -1.97 | 3.06 M | 16.69 M |
| AVAV | Aerovironment Inc | 55.12 | 5.73 B | -1.65 | -2.91 | 298.26 K | 16.44 M |
| BLMN | Bloomin' Brands Inc | 15.1443 | 834.8 M | -0.4792 | -3.07 | 1.06 M | 16.05 M |
| SVC | Service Properties Trust | 18.0289 | 675.03 M | -0.1527 | -0.84 | 873.84 K | 15.75 M |
| HUBG | Hub Group Inc A | 19.8565 | 1.48 B | -0.5493 | -2.69 | 793.2 K | 15.75 M |
| SPSC | Sps Commerce Inc | 50.705 | 2.9 B | -0.40 | -0.78 | 306.71 K | 15.55 M |
| CMPR | Cimpress N.V. Ord | 90.37 | 1.39 B | -0.52 | -0.57 | 171.34 K | 15.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 350.1111 | 137.41 B | -7.4155 | -2.07 | 6.39 M | 2.24 B |
| LHX | L3Harris Technologies Inc | 156.3713 | 48.39 B | -9.6377 | -5.81 | 6.71 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 218.1695 | 353.17 B | -1.2318 | -0.56 | 4.11 M | 896.48 M |
| UBER | Uber Technologies Inc | 44.27 | 140.05 B | -2.11 | -4.55 | 17.74 M | 785.35 M |
| VZ | Verizon Communications Inc | 38.1371 | -0.3164 | -0.82 | 15.8 M | 602.44 M | |
| AMT | American Tower Corp | 168.2077 | 87.55 B | -1.7877 | -1.05 | 3.04 M | 511.32 M |
| MCD | McDonald's Corporation | 176.4886 | 195.68 B | -1.1634 | -0.65 | 2.69 M | 474.67 M |
| SLB | Schlumberger N.V. | 32.9399 | 73.68 B | -0.3518 | -1.06 | 13.05 M | 429.82 M |
| FCX | Freeport-Mcmoran Inc | 10.5438 | 85.33 B | -0.1473 | -1.38 | 39.75 M | 419.08 M |
| CNC | Centene Corp | 51.35 | 34.53 B | -1.09 | -2.08 | 7.69 M | 394.94 M |
| MPC | Marathon Petroleum Corp | 44.6149 | 101.49 B | -0.6152 | -1.36 | 8.07 M | 359.95 M |
| FDX | Fedex Corp | 144.0732 | 72.17 B | -1.0786 | -0.74 | 2.35 M | 338.5 M |
| OXY | Occidental Petroleum Corp | 43.5337 | 56.36 B | -0.4373 | -0.99 | 7.26 M | 315.99 M |
| COTY | Coty Inc | 11.59 | 3.57 B | -1.81 | -13.51 | 26.31 M | 304.89 M |
| LMT | Lockheed Martin Corp | 301.9093 | 131 B | -1.7289 | -0.57 | 1 M | 303.09 M |
| VLO | Valero Energy Corp | 64.256 | 96.62 B | -1.0372 | -1.59 | 4.56 M | 292.94 M |
| CMG | Chipotle Mexican Grill | 14.5078 | 43.55 B | -0.1498 | -1.02 | 19.57 M | 283.99 M |
| F | Ford Motor Company | 7.2603 | 49.68 B | -0.0573 | -0.78 | 38.45 M | 279.18 M |
| NEM | Newmont Mining Corp | 31.5133 | 125.65 B | -0.4655 | -1.46 | 8.81 M | 277.74 M |
| HUM | Humana Inc | 245.6083 | 52.08 B | -3.9125 | -1.57 | 1.02 M | 251.25 M |
| ECL | Ecolab Inc | 182.2353 | 84.33 B | -1.5639 | -0.85 | 1.37 M | 250.1 M |
| RCL | Royal Caribbean Cruises Ltd | 112.7991 | 87.51 B | -2.9998 | -2.59 | 2.2 M | 248.15 M |
| PM | Philip Morris International Inc | 55.2522 | 308.42 B | -0.3897 | -0.7 | 4.23 M | 233.58 M |
| CCL | Carnival Corp | 44.534 | 39.77 B | -0.2502 | -0.56 | 4.82 M | 214.7 M |
| NOC | Northrop Grumman Corp | 285.4667 | 74.59 B | -4.0955 | -1.41 | 745.6 K | 212.84 M |
| W | Wayfair Inc | 143.10 | 15.29 B | -2.90 | -1.99 | 1.38 M | 197.69 M |
| ETR | Entergy Corp | 40.0351 | 52.82 B | -0.365 | -0.9 | 4.73 M | 189.45 M |
| SPOT | Spotify Technology S.A. | 145.29 | 123.97 B | -0.93 | -0.64 | 1.3 M | 188.42 M |
| SO | Southern Company | 42.277 | 107.51 B | -0.3392 | -0.8 | 4.35 M | 184.08 M |
| YUM | Yum! Brands | 96.6396 | 43.35 B | -1.0415 | -1.07 | 1.79 M | 172.67 M |
| SPG | Simon Property Group | 109.1172 | 86.71 B | -0.7704 | -0.7 | 1.57 M | 171.14 M |
| BAX | Baxter International Inc | 71.9313 | 13.34 B | -0.4152 | -0.57 | 2.25 M | 162.14 M |
| DPZ | Domino's Pizza Inc | 249.8571 | 11.64 B | -6.6174 | -2.58 | 631.1 K | 157.68 M |
| LEN | Lennar Corp | 38.9546 | 21.11 B | -0.3079 | -0.78 | 3.77 M | 146.78 M |
| NCLH | Norwegian Cruise Ord | 52.82 | 8.23 B | -0.81 | -1.51 | 2.57 M | 135.53 M |
| TPR | Tapestry Inc | 26.4098 | 26.1 B | -0.3629 | -1.36 | 4.98 M | 131.43 M |
| KR | Kroger Company | 15.6416 | 39.98 B | -0.0797 | -0.51 | 7.95 M | 124.33 M |
| PSA | Public Storage | 178.5464 | 63.05 B | -1.2988 | -0.72 | 688.62 K | 122.95 M |
| SRE | Sempra | 54.6748 | 51.12 B | -0.312 | -0.57 | 2.24 M | 122.73 M |
| IFF | International Flavors & Fragrances | 120.3073 | 20.69 B | -1.0034 | -0.83 | 998.1 K | 120.08 M |
| LUMN | Centurylink | 8.9001 | 4.11 B | -0.0457 | -0.51 | 12.65 M | 112.56 M |
| PPL | PPL Corp | 23.0632 | 26.94 B | -0.3243 | -1.39 | 4.84 M | 111.55 M |
| MLM | Martin Marietta Materials | 217.6604 | 36.85 B | -1.9277 | -0.88 | 505.66 K | 110.06 M |
| UAA | Under Armour | 25.15 | 2.27 B | -0.20 | -0.79 | 4.29 M | 107.93 M |
| VTR | Ventas Inc | 52.2447 | 46.93 B | -0.3385 | -0.64 | 2.04 M | 106.51 M |
| PEG | Public Service Enterprise Group Inc | 46.5203 | 36.2 B | -0.3185 | -0.68 | 2.28 M | 105.95 M |
| O | Realty Income Corp | 47.1162 | 56.31 B | -0.6511 | -1.36 | 2.21 M | 104.06 M |
| LEA | Lear Corp | 120.3095 | 5.31 B | -0.8088 | -0.67 | 841.4 K | 101.23 M |
| PINS | Pinterest Inc | 26.68 | 10.87 B | -0.54 | -1.98 | 3.74 M | 99.78 M |
| EIX | Edison International | 49.3249 | 22.84 B | -0.2574 | -0.52 | 2.01 M | 99.22 M |
| KIM | Kimco Realty Corp | 13.2879 | 16.96 B | -0.1851 | -1.37 | 7.38 M | 98.1 M |
| BHC | Bausch Health Companies Inc | 25.06 | 3.06 B | -0.16 | -0.63 | 3.9 M | 97.77 M |
| ABEV | Ambev S.A. ADR | 3.3068 | 43.01 B | -0.0285 | -0.85 | 28.57 M | 94.48 M |
| IRM | Iron Mountain Inc | 21.5762 | 31.71 B | -0.4074 | -1.85 | 4.33 M | 93.45 M |
| HEI | Heico Corp | 131.7604 | 46.49 B | -1.0521 | -0.79 | 693.5 K | 91.38 M |
| CRI | Carter's Inc | 76.9941 | 1.17 B | -1.8428 | -2.34 | 1.18 M | 90.79 M |
| CHWY | Chewy Inc | 33.65 | 9.07 B | -1.35 | -3.86 | 2.55 M | 85.77 M |
| PFGC | Performance Food Group Company | 39.70 | 16.96 B | -0.33 | -0.82 | 2.04 M | 80.87 M |
| CC | Chemours Company | 17.0548 | 1.92 B | -1.1128 | -6.13 | 4.71 M | 80.29 M |
| DLR | Digital Realty Trust | 93.00 | 67.07 B | -0.572 | -0.61 | 837.6 K | 77.9 M |
| MOH | Molina Healthcare Inc | 140.31 | 10.87 B | -2.83 | -1.98 | 551.86 K | 77.43 M |
| DINO | HF Sinclair Corp | 36.5036 | 16.65 B | -0.2621 | -0.71 | 2.09 M | 76.35 M |
| SHAK | Shake Shack Inc | 68.50 | 3.08 B | -3.70 | -5.12 | 1.11 M | 75.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3908 | 119.41 B | -0.0227 | -0.51 | 17.15 M | 75.31 M |
| HRB | H&R Block | 22.2055 | 6.45 B | -0.2607 | -1.16 | 3.38 M | 75.07 M |
| AA | Alcoa Corp | 21.8569 | 10.44 B | -0.4672 | -2.09 | 3.42 M | 74.79 M |
| PAGS | Pagseguro Digital Ltd Cl A | 35.6799 | 2.09 B | -0.4074 | -1.13 | 2.05 M | 73.17 M |
| WSM | Williams-Sonoma | 27.9938 | 29.92 B | -0.1864 | -0.66 | 2.58 M | 72.17 M |
| WPC | W.P. Carey & Co. Llc | 53.1399 | 14.97 B | -0.5623 | -1.05 | 1.32 M | 70.07 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 222.8213 | -1.8725 | -0.83 | 298.7 K | 66.56 M | |
| DOC | Physicians Realty Trust | 18.8298 | 14.71 B | -0.2446 | -1.28 | 3.51 M | 66.16 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5974 | 47.03 B | -0.7406 | -4.83 | 4.51 M | 65.83 M |
| DAN | Dana Inc | 16.7556 | 2.17 B | -0.3168 | -1.86 | 3.91 M | 65.46 M |
| AMCR | Amcor Plc | 41.6299 | 20.73 B | -0.2186 | -0.52 | 1.56 M | 64.94 M |
| DEO | Diageo Plc ADR | 143.4317 | 55.48 B | -1.1663 | -0.81 | 438.2 K | 62.85 M |
| MAC | Macerich Company | 22.2192 | 7.34 B | -0.7191 | -3.13 | 2.79 M | 61.91 M |
| TREX | Trex Company | 35.56 | 5.47 B | -0.29 | -0.81 | 1.72 M | 61.23 M |
| RVLV | Revolve Group Inc | 32.79 | 1.32 B | -1.71 | -4.96 | 1.86 M | 60.88 M |
| THC | Tenet Healthcare Corp | 19.60 | 22.55 B | -1.06 | -5.13 | 3.1 M | 60.78 M |
| LW | Lamb Weston Holdings Inc | 56.0259 | 7.61 B | -0.7437 | -1.31 | 1.06 M | 59.63 M |
| PBF | PBF Energy Inc | 26.5954 | 7.97 B | -0.7245 | -2.65 | 2.18 M | 58.01 M |
| EXP | Eagle Materials Inc | 85.2416 | 5.66 B | -4.461 | -4.97 | 664.95 K | 56.68 M |
| USNA | Usana Health Sciences Inc | 76.74 | 251.84 M | -2.69 | -3.39 | 736.35 K | 56.51 M |
| RRC | Range Resources Corp | 6.5277 | 11.39 B | -0.2224 | -3.29 | 8.61 M | 56.22 M |
| NI | NiSource Inc | 22.7286 | 21.18 B | -0.167 | -0.73 | 2.47 M | 56.04 M |
| BDC | Belden Inc | 57.7846 | 3.83 B | -0.5582 | -0.96 | 966.9 K | 55.87 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.18 | 13.82 B | -0.22 | -0.83 | 2.1 M | 54.92 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2449 | 96.85 B | -0.8783 | -1.99 | 1.25 M | 53.84 M |
| AVTR | Avantor Inc | 18.74 | 10.48 B | -0.35 | -1.83 | 2.83 M | 52.95 M |
| ARMK | Aramark Holdings Corp | 23.7657 | 13.85 B | -0.2127 | -0.89 | 2.2 M | 52.35 M |
| ATHM | Autohome Inc ADR | 66.9962 | 2.63 B | -0.4808 | -0.71 | 777.8 K | 52.11 M |
| SM | Sm Energy Company | 11.0752 | 7.03 B | -0.1616 | -1.44 | 4.69 M | 51.96 M |
| ADNT | Adient Plc | 24.06 | 1.22 B | -0.21 | -0.87 | 2.13 M | 51.26 M |
| BC | Brunswick Corp | 39.9574 | 5 B | -0.3602 | -0.89 | 1.25 M | 49.89 M |
| FLR | Fluor Corp | 32.4119 | 6.22 B | -0.3501 | -1.07 | 1.53 M | 49.45 M |
| MTDR | Matador Resources Company | 18.0561 | 6.24 B | -0.3048 | -1.66 | 2.72 M | 49.15 M |
| TEX | Terex Corp | 28.3847 | 6.18 B | -0.6283 | -2.17 | 1.73 M | 49.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8233 | 112.28 B | -0.05 | -0.56 | 5.12 M | 45.14 M |
| ENOV | Enovis Corp | 47.5215 | 1.57 B | -0.7229 | -1.5 | 920.71 K | 43.75 M |
| KGC | Kinross Gold Corp | 3.2863 | 26.2 B | -0.2071 | -5.93 | 13.13 M | 43.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 118.00 | 84.13 K | -2.00 | -1.67 | 66.84 K | 7.89 M |
| MBGAF | Mercedes-Benz Group AG | 48.7843 | 43.99 B | -0.5402 | -1.1 | 41 K | 2 M |
| HYREQ | HyreCar Inc. | 4.17 | -0.03 | -0.71 | 138.72 K | 578.46 K | |
| ECXJ | CXJ Group Co. Limited | 15.40 | 131.93 M | -4.58 | -22.92 | 10.6 K | 163.24 K |
| CLABF | Core One Labs Inc | 24.9599 | -0.864 | -3.35 | 5.5 K | 137.28 K | |
| MMMM | Quad M Solutions Inc | 8.39 | -0.11 | -1.29 | 15.8 K | 132.57 K | |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | -0.60 | -8.82 | 5.64 K | 34.96 K |
| MMEX | MMEX Resources Corporation | 32.00 | 2.23 M | -3.00 | -8.57 | 823 | 26.34 K |
| IPIC | iPic Entertainment Inc | 3.40 | 714 | -0.31 | -8.36 | 2.64 K | 8.99 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -120.00 | -25 | 22 | 7.92 K |
| CBDL | CBD Life Sciences Inc | 10.20 | 1.22 M | -1.20 | -10.53 | 744 | 7.59 K |
| EWLL | eWellness Healthcare Corporation | 3.65 | -0.345 | -8.64 | 1.79 K | 6.52 K | |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 31 | 6.2 K |
| AFOM | All For One Media Corp | 53.6552 | 324 | -2.2832 | -4.08 | 15 | 804.83 |
| TMGI | The Marquie Group Inc | 200000.00 | 102.17 K | -40000.00 | -16.67 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 477477.4688 | 946.91 K | -18018.0313 | -3.64 | 0 | 0 |