Losers for 3 July 2019 from 00:00:00 until 23:59:59
Losers for 3 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.0176 | 54.68 B | -0.3823 | -0.58 | 1.09 M |
| GSAT | Globalstar | 6.75 | 10.28 B | -0.15 | -2.17 | 26.19 K |
| EQX | Equinox Gold Corp | 4.6067 | 7.45 B | -0.1389 | -2.93 | 29.16 K |
| SEB | Seaboard Corporation | 4006.373 | 4.34 B | -51.8806 | -1.28 | 300 |
| NHC | National Healthcare Corp | 66.6498 | 3.31 B | -0.3384 | -0.51 | 9.7 K |
| LEU | Centrus Energy Corp | 3.27 | 3.27 B | -0.03 | -0.91 | 4.9 K |
| NG | Novagold Resources Inc | 5.66 | 2.59 B | -0.15 | -2.58 | 1.55 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.11 B | -0.3238 | -2.02 | 340.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.071 | 623.26 M | -0.0237 | -0.77 | 15.5 K |
| RLGT | Radiant Logistics | 6.03 | 442.56 M | -0.30 | -4.74 | 215.82 K |
| CMCL | Caledonia Mining Cp | 4.7121 | 353.04 M | -0.0322 | -0.68 | 2.64 K |
| BKTI | Bk Technologies Inc | 18.3109 | 305.23 M | -0.7383 | -3.88 | 1.33 K |
| SENS | Senseonics Holdings | 37.80 | 277.2 M | -0.80 | -2.07 | 29.45 K |
| FRD | Friedman Industries Inc | 5.8286 | 231.56 M | -0.1025 | -1.73 | 20.4 K |
| PLX | Protalix Biotherapeutics | 4.501 | 191.76 M | -0.099 | -2.15 | 11.04 K |
| ACU | Acme United Corp | 19.0569 | 182.1 M | -0.4432 | -2.27 | 1.7 K |
| NINE | Nine Energy Service, Inc. | 15.71 | 160.7 M | -0.26 | -1.63 | 110.23 K |
| COE | 51Talk Online Education Group | 28.40 | 100.32 M | -0.80 | -2.74 | 200 |
| FSI | Flexible Solutions International Inc | 3.6688 | 75.79 M | -0.0622 | -1.67 | 199.4 K |
| CVU | CPI Aerostructures | 8.02 | 70.01 M | -0.14 | -1.72 | 10.7 K |
| WWR | Westwater Resources | 5.60 | 59.78 M | -0.18 | -3.11 | 23.59 K |
| AGIG | AGIG | 25.00 | 44.46 M | -1.25 | -4.76 | 2.01 K |
| MYO | Myomo Inc | 21.30 | 43.28 M | -0.69 | -3.14 | 363 |
| AREN | The Arena Group Holdings Inc | 15.40 | 41.22 M | -1.10 | -6.67 | 632 |
| SDEV | Stablecoin Development Corporation | 6477.9663 | 40.67 M | -40.4873 | -0.62 | 57 |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 30.43 M | -0.225 | -3.03 | 13 K |
| MYND | Mynd.Ai Inc ADR | 38.7348 | 19.67 M | -0.8045 | -2.03 | 870 |
| REED | Reed's, Inc. | 1071.00 | 14.23 M | -40.50 | -3.64 | 57 |
| YCBD | Cbdmd Inc | 1972.7982 | 7.87 M | -28.7999 | -1.44 | 306 |
| VTAK | Catheter Precision Inc | 807500.00 | 3.69 M | -26125.00 | -3.13 | 0 |
| ITP | IT Tech Packaging Inc | 6.857 | 3.06 M | -0.6771 | -8.99 | 1.03 K |
| OGEN | Oragenics Inc | 864.00 | 2.67 M | -18.00 | -2.04 | 164 |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 2.31 M | -0.55 | -1.57 | 6 |
| TPHS | Trinity Pl Hlds Inc | 3.7244 | 1.35 M | -0.02 | -0.53 | 27.67 K |
| SCPX | Scorpius Holdings Inc | 966.141 | 73.37 K | -5.60 | -0.58 | 30 |
| HYLN | Hyliion Holdings Corp. | 9.75 | -0.05 | -0.51 | 200 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7403 | -0.0944 | -0.5 | 300 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 224.00 | -6.00 | -2.61 | 42 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 23.9938 | 1.85 T | -0.8793 | -3.54 | 49.41 M |
| LRCX | Lam Research Corp | 17.04 | 416.63 B | -0.2148 | -1.24 | 10.48 M |
| WDC | Western Digital Cp | 35.0221 | 189.68 B | -0.2849 | -0.81 | 5.3 M |
| PDD | Pinduoduo Inc ADR | 20.09 | 120.62 B | -0.22 | -1.08 | 3.36 M |
| TER | Teradyne Inc | 45.9537 | 55.04 B | -0.2429 | -0.53 | 1.04 M |
| NBIS | Nebius Group N.V. | 39.33 | 54.96 B | -0.36 | -0.91 | 878 K |
| EA | Electronic Arts Inc | 95.3018 | 51.38 B | -4.478 | -4.49 | 4.66 M |
| BIDU | Baidu Inc ADR | 118.56 | 40.02 B | -0.79 | -0.66 | 2.46 M |
| NTRA | Natera Inc | 26.71 | 39.3 B | -0.54 | -1.98 | 303.94 K |
| ESLT | Elbit Systems Ltd | 137.5063 | 36.53 B | -2.1132 | -1.51 | 14.7 K |
| ON | On Semiconductor | 19.83 | 36.47 B | -0.16 | -0.8 | 2.33 M |
| DXCM | Dexcom | 35.84 | 28.58 B | -0.5775 | -1.59 | 3.55 M |
| TSEM | Tower Semiconductor | 16.65 | 25.78 B | -0.18 | -1.07 | 176.7 K |
| FSLR | First Solar Inc | 66.19 | 24.1 B | -0.46 | -0.69 | 512.97 K |
| MKSI | Mks Instruments Inc | 74.9583 | 23.6 B | -1.4446 | -1.89 | 411.9 K |
| UTHR | United Therapeutic | 81.91 | 23.53 B | -0.84 | -1.02 | 824.54 K |
| MTSI | Macom Technology S | 15.21 | 23.29 B | -0.22 | -1.43 | 243.4 K |
| FOXA | Fox Corp Cl A | 33.1408 | 22.42 B | -0.2188 | -0.66 | 3.16 M |
| ENTG | Entegris Inc | 35.5738 | 21.13 B | -1.0594 | -2.89 | 2.04 M |
| PAAS | Pan Amer Silver Corp | 11.5584 | 17.95 B | -0.0803 | -0.69 | 1.6 M |
| PR | Permian Resources Corp | 6.4171 | 16.68 B | -0.0961 | -1.48 | 1.51 M |
| AMKR | Amkor Technology | 6.9555 | 16.59 B | -0.0558 | -0.8 | 252.3 K |
| CG | The Carlyle Group | 18.8137 | 15.5 B | -0.1033 | -0.55 | 574.07 K |
| IONS | Ionis Pharmaceuticals | 65.56 | 13.95 B | -0.45 | -0.68 | 972.7 K |
| HTHT | Huazhu Group Ltd ADR | 32.0458 | 12.87 B | -0.3913 | -1.21 | 684.23 K |
| IESC | Ies Holdings | 18.63 | 12.34 B | -0.15 | -0.8 | 3.12 K |
| AEIS | Advanced Energy | 54.2695 | 11.75 B | -0.7059 | -1.28 | 240.3 K |
| SIMO | Silicon Motion Techn ADR | 37.3276 | 10.62 B | -0.8718 | -2.28 | 203.71 K |
| ABTC | American Bitcoin Corp | 30020.00 | 10.53 B | -6540.00 | -17.89 | 274 |
| AAOI | Applied Optoelect | 9.88 | 9.18 B | -0.15 | -1.5 | 175.58 K |
| AAON | Aaon Inc | 31.6887 | 8.84 B | -0.5467 | -1.7 | 125.09 K |
| GGAL | Grupo Fin Galicia ADR | 28.0873 | 8.52 B | -0.2158 | -0.76 | 779.6 K |
| POWL | Powell Inds Inc | 31.9064 | 8.45 B | -0.3771 | -1.17 | 23.18 K |
| SYRE | Spyre Therapeutics Inc | 165.00 | 8.28 B | -2.75 | -1.64 | 1.76 K |
| KNTK | Kinetik Holdings Inc | 24.6517 | 8.18 B | -1.3254 | -5.1 | 56.98 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.26 | 7.85 B | -0.16 | -0.75 | 46.69 K |
| QRVO | Qorvo Inc | 68.99 | 7.38 B | -0.63 | -0.9 | 888.21 K |
| CHRD | Chord Energy Corp | 3.0588 | 6.88 B | -0.0664 | -2.12 | 8.36 M |
| ACMR | Acm Research Inc | 5.76 | 6.78 B | -0.03 | -0.52 | 174.05 K |
| CAMT | Camtek Ltd | 8.2776 | 6.45 B | -0.1158 | -1.38 | 59.25 K |
| MAAS | Highest Performances Holdings Inc. | 542.40 | 6.2 B | -58.80 | -9.78 | 5.38 K |
| CROX | Crocs Inc | 19.83 | 6.08 B | -0.24 | -1.2 | 781.64 K |
| ABCB | Ameris Bancorp | 35.3765 | 5.93 B | -0.5165 | -1.44 | 593.5 K |
| RUSHB | Rush Entpr Cl B | 15.1308 | 5.87 B | -0.1247 | -0.82 | 16.1 K |
| ROAD | Construction Partners Inc Cl A | 14.73 | 5.76 B | -0.22 | -1.47 | 78.96 K |
| VCTR | Victory Capital Holdings Inc Cl A | 15.2632 | 5.52 B | -0.2516 | -1.62 | 73.7 K |
| DNTH | Dianthus Therapeutics Inc | 216.80 | 5.36 B | -1.92 | -0.88 | 2.72 K |
| IRDM | Iridium Comm Inc | 21.9843 | 5.34 B | -0.3946 | -1.76 | 302.2 K |
| RDNT | Radnet Inc | 13.97 | 5.16 B | -0.14 | -0.99 | 117.55 K |
| FTDR | Frontdoor Inc | 44.18 | 5.14 B | -0.47 | -1.05 | 193.22 K |
| ORKA | Oruka Therapeutics Inc | 45.048 | 5.09 B | -0.7745 | -1.69 | 2.48 K |
| SYNA | Synaptics Inc | 30.03 | 4.77 B | -0.29 | -0.96 | 247.98 K |
| MEOH | Methanex Cp | 39.4411 | 3.78 B | -0.3956 | -0.99 | 132.7 K |
| IDYA | Ideaya Biosciences Inc | 8.62 | 3.59 B | -0.48 | -5.27 | 26.3 K |
| CLMT | Calumet Specialty Pr | 4.16 | 3.38 B | -0.10 | -2.35 | 61.24 K |
| VECO | Veeco Instrument | 12.29 | 3.32 B | -0.21 | -1.68 | 179.88 K |
| LASR | Nlight Inc | 18.85 | 3.31 B | -0.10 | -0.53 | 97.69 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.5685 | 3.31 B | -0.0917 | -0.59 | 4.69 K |
| SEDG | Solaredge Tech | 62.30 | 3.19 B | -0.54 | -0.86 | 167.97 K |
| VLYPP | Valley National Bancorp Pfd Series A | 17.333 | 3.15 B | -0.1126 | -0.65 | 1.22 K |
| MGNI | Magnite Inc | 6.48 | 2.91 B | -0.04 | -0.61 | 253.8 K |
| RUN | Sunrun Inc | 20.22 | 2.86 B | -0.11 | -0.54 | 1.2 M |
| VISN | CommScope Holding Company, Inc. | 15.2419 | 2.79 B | -0.1724 | -1.12 | 4.07 M |
| HWKN | Hawkins Inc | 19.196 | 2.77 B | -0.2849 | -1.46 | 27.57 K |
| KALU | Kaiser Aluminum | 74.6794 | 2.76 B | -0.4561 | -0.61 | 43.83 K |
| OSW | Onespaworld Holdings Ltd | 14.2953 | 2.67 B | -0.3295 | -2.25 | 212.18 K |
| FRPT | Freshpet Inc CS | 44.91 | 2.67 B | -0.25 | -0.55 | 173.38 K |
| TRVI | Trevi Therapeutics Inc | 7.19 | 2.64 B | -0.30 | -4.01 | 2 K |
| CHRN | ChronoScale Corporation | 283.50 | 2.58 B | -2.25 | -0.79 | 1.37 K |
| AGIO | Agios Pharmaceuticals | 46.54 | 2.54 B | -0.66 | -1.4 | 533.2 K |
| COHU | Cohu Inc | 15.4367 | 2.46 B | -0.089 | -0.57 | 336.7 K |
| TMDX | Transmedics Group Inc | 26.53 | 2.43 B | -0.40 | -1.49 | 53.2 K |
| IMOS | Chipmos Tech ADR | 10.7201 | 2.37 B | -0.089 | -0.82 | 5.03 K |
| PRDO | Perdoceo Education Corp | 18.0657 | 2.2 B | -0.1792 | -0.98 | 214.4 K |
| ADMA | Adma Biologics | 3.72 | 2.12 B | -0.14 | -3.63 | 436.73 K |
| MLCO | Melco Resorts & Entertainment ADR | 22.7594 | 2.04 B | -0.1562 | -0.68 | 759.32 K |
| STOK | Stoke Therapeutics Inc | 28.15 | 2.03 B | -0.44 | -1.54 | 61.8 K |
| WIX | Wix.com Ltd | 143.53 | 2 B | -1.09 | -0.75 | 199.35 K |
| ZYME | Zymeworks Inc | 23.16 | 1.96 B | -0.38 | -1.61 | 164.1 K |
| GT | Goodyear Tire Rubber | 14.3841 | 1.87 B | -0.0774 | -0.54 | 1.71 M |
| CASH | Meta Financial Group | 26.5306 | 1.86 B | -0.2134 | -0.8 | 78.8 K |
| QFIN | 360 Finance Inc ADR | 9.4696 | 1.8 B | -0.0898 | -0.94 | 354.16 K |
| WLFC | Willis Lease Fin C | 55.9419 | 1.76 B | -0.4143 | -0.74 | 5.88 K |
| OPRA | Opera Ltd ADR | 7.6828 | 1.74 B | -0.1685 | -2.15 | 45.06 K |
| HROW | Harrow Health Inc | 7.76 | 1.68 B | -0.04 | -0.51 | 191.2 K |
| SONO | Sonos Inc | 11.16 | 1.65 B | -0.09 | -0.8 | 199.03 K |
| HCSG | Healthcare Svcs Gp | 26.0312 | 1.64 B | -0.2955 | -1.12 | 322.95 K |
| BFC | Bank First National Corp [Wisconsin] | 61.3776 | 1.63 B | -0.8235 | -1.32 | 48.46 K |
| NVAX | Novavax Inc | 5.08 | 1.54 B | -0.59 | -10.41 | 810.5 K |
| TRIP | Tripadvisor Inc | 41.6181 | 1.54 B | -0.4002 | -0.95 | 652.3 K |
| POET | Poet Technologies Inc | 3.20 | 1.47 B | -0.10 | -3.03 | 6.27 K |
| TRS | Trimas Corp | 29.8723 | 1.46 B | -0.2141 | -0.71 | 49.8 K |
| KALV | Kalvista Pharmaceuticals Inc | 19.78 | 1.44 B | -0.83 | -4.03 | 91.29 K |
| STAA | Staar Surgical Company | 29.50 | 1.4 B | -0.33 | -1.11 | 121.33 K |
| RCAT | Red Cat Holdings Inc | 3.60 | 1.4 B | -1.20 | -25 | 421 |
| NSSC | Napco Sec Tech Inc | 12.6661 | 1.36 B | -0.1299 | -1.02 | 266.2 K |
| BLFS | Biolife Solutions | 15.70 | 1.33 B | -1.01 | -6.04 | 162.04 K |
| NWPX | Northwest Pipe Company | 25.25 | 1.27 B | -0.55 | -2.13 | 15.92 K |
| DMLP | Dorchester Minls | 8.5191 | 1.27 B | -0.0959 | -1.11 | 54.34 K |
| REAL | The RealReal Inc. | 25.50 | 1.26 B | -0.48 | -1.85 | 439.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.6772 | 2.27 T | -0.4158 | -1.15 | 3.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.68 | 227.97 B | -0.43 | -0.66 | 1.44 M |
| TTE | Totalenergies Se ADR | 35.4061 | 175.34 B | -0.2743 | -0.77 | 1.29 M |
| RIO | Rio Tinto Plc ADR | 36.4737 | 144.41 B | -0.2419 | -0.66 | 1.9 M |
| HWM | Howmet Aerospace Inc | 19.5186 | 108.66 B | -0.2113 | -1.07 | 2.91 M |
| BP | BP Plc ADR | 28.5174 | 100.97 B | -0.3448 | -1.19 | 6.41 M |
| FCX | Freeport-Mcmoran Inc | 10.4148 | 82.66 B | -0.129 | -1.22 | 9.25 M |
| RCL | Royal Caribbean Cruises Ltd | 111.3374 | 75.35 B | -2.3884 | -2.1 | 1.63 M |
| CVNA | Carvana Co. Class A | 12.834 | 72.79 B | -0.106 | -0.82 | 2.56 M |
| BE | Bloom Energy Corp Cl A | 12.41 | 72.33 B | -0.22 | -1.74 | 585.68 K |
| CTVA | Corteva Inc | 26.4218 | 56.97 B | -0.1743 | -0.66 | 2.23 M |
| DD | Du Pont De.Nemours Inc | 26.9163 | 55.48 B | -0.2394 | -0.88 | 6.98 M |
| LHX | L3Harris Technologies Inc | 161.7694 | 54.67 B | -1.2903 | -0.79 | 1.85 M |
| MT | Arcelormittal ADR | 16.0766 | 47.82 B | -0.0832 | -0.51 | 840.3 K |
| KB | KB Financial Group Inc ADR | 28.371 | 41.41 B | -0.5648 | -1.95 | 112.49 K |
| WDS | Woodside Energy Group Ltd | 20.8547 | 39.96 B | -0.4012 | -1.89 | 3.02 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1601 | 39.72 B | -0.2106 | -1.29 | 36.04 K |
| FNV | Franco Nev Corp | 79.105 | 39.28 B | -0.741 | -0.93 | 350.9 K |
| CCL | Carnival Corp | 44.4282 | 35.51 B | -0.3367 | -0.75 | 2.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2741 | 33.83 B | -0.5104 | -1.84 | 41.4 K |
| NTR | Nutrien Ltd | 41.4647 | 32.05 B | -0.6663 | -1.58 | 1.17 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8022 | 31.71 B | -0.141 | -2.37 | 2.4 K |
| GFI | Gold Fields Ltd ADR | 4.1641 | 29.41 B | -0.0643 | -1.52 | 5.1 M |
| CRS | Carpenter Technology Corp | 42.1943 | 29.2 B | -0.2489 | -0.59 | 82.1 K |
| TECK | Teck Resources Ltd | 20.417 | 27.5 B | -0.5577 | -2.66 | 2.27 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9235 | 23.16 B | -0.0386 | -0.55 | 165 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0955 | 17.56 B | -0.0385 | -0.93 | 3.48 M |
| OVV | Ovintiv Inc | 20.2519 | 15.84 B | -0.1646 | -0.81 | 2.4 M |
| PKX | Posco ADR | 41.3863 | 15.52 B | -0.4798 | -1.15 | 74.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.335 | 15.02 B | -0.3044 | -1.34 | 9.52 K |
| ONTO | Onto Innovation Inc | 34.05 | 14.5 B | -0.47 | -1.36 | 109.22 K |
| TME | Tencent Music Entertainment ADR | 14.3344 | 14.44 B | -0.1048 | -0.73 | 2.86 M |
| DINO | HF Sinclair Corp | 36.0269 | 14.17 B | -0.2384 | -0.66 | 1.02 M |
| BWA | Borgwarner Inc | 32.2453 | 13.17 B | -0.317 | -0.97 | 762.67 K |
| DY | Dycom Industries | 58.49 | 12.81 B | -0.49 | -0.83 | 156.8 K |
| AA | Alcoa Corp | 21.6471 | 12.8 B | -0.5721 | -2.57 | 3.19 M |
| SKM | Sk Telecom Corp ADR | 17.7318 | 12.41 B | -0.1654 | -0.92 | 103.86 K |
| EMBJ | Embraer S.A. | 19.9687 | 11.29 B | -0.1395 | -0.69 | 472.6 K |
| GTLS | Chart Industries IN | 73.82 | 10.02 B | -0.45 | -0.61 | 158.73 K |
| SUZ | Suzano Papel E Celul ADR | 6.9497 | 9.79 B | -0.0524 | -0.75 | 100.03 K |
| DAR | Darling International Inc | 19.76 | 9.7 B | -0.10 | -0.5 | 252.8 K |
| AGX | Argan Inc | 33.5965 | 9.33 B | -0.4494 | -1.32 | 42.8 K |
| RRC | Range Resources Corp | 5.8991 | 8.77 B | -0.0774 | -1.3 | 5.87 M |
| KT | Korea Telecom Corp ADR | 8.7443 | 8.75 B | -0.0499 | -0.57 | 401.8 K |
| ESE | Esco Technologies Inc | 80.8556 | 8.6 B | -0.4601 | -0.57 | 55.57 K |
| FRO | Frontline Ltd | 4.5637 | 8.56 B | -0.0403 | -0.88 | 430.6 K |
| NCLH | Norwegian Cruise Ord | 52.76 | 8.48 B | -0.97 | -1.81 | 1.74 M |
| EDU | New Oriental Education & Technology Group ADR | 95.0937 | 8.18 B | -0.8228 | -0.86 | 472.5 K |
| HBM | Hudbay Minerals Inc | 5.2678 | 8.18 B | -0.0981 | -1.83 | 311.6 K |
| AG | First Majestic Silver | 7.771 | 7.8 B | -0.0493 | -0.63 | 1.71 M |
| UGI | Ugi Corp | 39.1118 | 7.63 B | -1.1637 | -2.89 | 1.52 M |
| KEX | Kirby Corp | 77.27 | 7.57 B | -0.41 | -0.53 | 262.8 K |
| EAT | Brinker International | 37.5574 | 7.5 B | -0.4468 | -1.18 | 900.14 K |
| TEX | Terex Corp | 27.2667 | 7.34 B | -0.157 | -0.57 | 807.72 K |
| FSS | Federal Signal Corp | 25.3697 | 7.27 B | -0.1612 | -0.63 | 74.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.3023 | 7.2 B | -0.1758 | -1.14 | 315.6 K |
| ACA | Arcosa Inc | 35.5489 | 7.14 B | -1.4556 | -3.93 | 219.17 K |
| SM | Sm Energy Company | 10.088 | 6.98 B | -0.1525 | -1.49 | 3.17 M |
| CMC | Commercial Metals Company | 15.882 | 6.88 B | -0.2063 | -1.28 | 590.1 K |
| ORA | Ormat Technologies | 60.1969 | 6.83 B | -1.2091 | -1.97 | 166.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.8144 | 6.59 B | -0.1443 | -1.81 | 3.54 M |
| LEA | Lear Corp | 116.8743 | 6.55 B | -0.661 | -0.56 | 287.1 K |
| CMS-PB | Consumers Energy Company | 74.6143 | 6.47 B | -0.5756 | -0.77 | 286 |
| PJT | Pjt Partners Inc Cl A | 37.059 | 6.36 B | -0.3195 | -0.85 | 88.41 K |
| ESTC | Elastic N.V. | 77.38 | 6.29 B | -1.19 | -1.51 | 854.72 K |
| SEI | Solaris Energy Infrastructure, Inc. | 10.6716 | 6.19 B | -0.255 | -2.33 | 364.1 K |
| BMA | Banco Macro S.A. ADR | 53.1666 | 5.79 B | -0.4057 | -0.76 | 192.5 K |
| RIG | Transocean Inc | 6.06 | 5.79 B | -0.07 | -1.14 | 7.44 M |
| VSH | Vishay Intertechnology | 14.2457 | 5.74 B | -0.0784 | -0.55 | 371.5 K |
| TAL | Tal Education Group ADR | 38.50 | 5.63 B | -1.06 | -2.68 | 2 M |
| ENVA | Enova International Inc | 22.73 | 5.6 B | -0.57 | -2.45 | 95.11 K |
| OR | Osisko Gold Royalties Ltd | 9.4689 | 5.48 B | -0.1001 | -1.05 | 414.6 K |
| OGC | OceanaGold Corporation | 7.9412 | 5.43 B | -0.1745 | -2.15 | 7.83 K |
| WTM | White Mountains Insurance Group | 1046.6339 | 5.37 B | -7.4205 | -0.7 | 25.23 K |
| CE | Celanese Corp | 94.3284 | 5.19 B | -0.5563 | -0.59 | 428.5 K |
| WFG | West Fraser Timber L | 41.2514 | 5.11 B | -1.21 | -2.85 | 282 |
| MGY | Magnolia Oil & Gas Corp | 10.2446 | 5.01 B | -0.0543 | -0.53 | 760.1 K |
| HRI | Herc Holdings Inc | 40.8484 | 4.68 B | -0.221 | -0.54 | 77.41 K |
| CMBT | Euronav NV | 4.7695 | 4.5 B | -0.1413 | -2.88 | 174 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.1828 | 4.43 B | -0.0963 | -0.67 | 545.1 K |
| PAM | Pampa Energia S.A. ADR | 34.11 | 4.43 B | -0.73 | -2.1 | 241.52 K |
| ELF | E.L.F. Beauty Inc | 14.29 | 4.41 B | -0.10 | -0.69 | 327.87 K |
| INSW | International Seaways Inc | 11.2396 | 4.37 B | -0.2541 | -2.21 | 51.1 K |
| AZZ | Azz Inc | 41.3351 | 4.31 B | -0.2821 | -0.68 | 63.4 K |
| HCC | Warrior Met Coal Inc | 22.1269 | 4.11 B | -0.5027 | -2.22 | 350.9 K |
| CRK | Comstock Resources | 5.2991 | 4.09 B | -0.1517 | -2.78 | 412.1 K |
| STNG | Scorpio Tankers Inc | 25.0795 | 3.85 B | -0.6997 | -2.71 | 246.4 K |
| LPL | Lg Display Co. Ltd ADR | 6.7724 | 3.82 B | -0.0548 | -0.8 | 199.2 K |
| WHD | Cactus Inc Cl A | 28.6574 | 3.73 B | -0.1767 | -0.61 | 310.78 K |
| KFY | Korn/Ferry International | 35.0644 | 3.7 B | -0.3312 | -0.94 | 224.9 K |
| TDW | Tidewater Inc | 22.3146 | 3.67 B | -0.3296 | -1.46 | 85.7 K |
| AVNT | Avient Corp | 25.9052 | 3.28 B | -0.2525 | -0.97 | 311.2 K |
| BSM | Black Stone Minerals LP | 7.8043 | 3.01 B | -0.046 | -0.59 | 76.4 K |
| KN | Knowles Corp | 18.10 | 3 B | -0.12 | -0.66 | 220.26 K |
| DHT | Dht Holdings | 3.3082 | 2.85 B | -0.0395 | -1.18 | 396.5 K |
| UTI | Universal Technical Institute Inc | 3.71 | 2.72 B | -0.04 | -1.07 | 18.74 K |
| TRN | Trinity Industries | 15.1788 | 2.72 B | -0.1074 | -0.7 | 765.3 K |
| SA | Seabridge Gold | 13.40 | 2.69 B | -0.28 | -2.05 | 114.21 K |
| KWR | Quaker Chemical Corp | 184.3394 | 2.56 B | -5.6592 | -2.98 | 39.27 K |
| SDRL | Seadrill 2021 Ltd | 38.68 | 2.55 B | -1.28 | -3.2 | 720.75 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 5.08 | -0.57 | -10.09 | 300 | |
| TRZ | Transat At Inc | 12.39 | -1.10 | -8.15 | 843.22 K | |
| AVNT | Avant Brands Inc | 12.60 | -0.90 | -6.67 | 8.82 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 341 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5946 | -0.285 | -4.85 | 800 | |
| WPRT | Westport Fuel Systems Inc | 36.20 | -1.80 | -4.74 | 4.85 K | |
| BU | Burcon Nutrascience Corp | 11.0835 | -0.4963 | -4.29 | 34.87 K | |
| IPCO | International Petroleum Corp | 5.60 | -0.24 | -4.11 | 21.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7305 | -0.1348 | -3.49 | 16.8 K | |
| CSCI | Cosciens Biopharma Inc | 373.00 | -13.00 | -3.37 | 83 | |
| LNR | Linamar Corp | 43.1421 | -1.4747 | -3.31 | 267.55 K | |
| HWO | High Arctic Energy Services Inc | 3.0908 | -0.104 | -3.26 | 9.53 K | |
| RVX | Resverlogix Corp | 3.02 | -0.10 | -3.21 | 77.4 K | |
| VCM | Vecima Networks Inc | 7.8763 | -0.2238 | -2.76 | 51.3 K | |
| TXG | Torex Gold Resources Inc | 13.1135 | -0.3585 | -2.66 | 367.69 K | |
| AFN | Ag Growth International Inc | 46.2469 | -1.244 | -2.62 | 259.6 K | |
| TCS | Tecsys Inc J | 12.5362 | -0.3274 | -2.55 | 4.8 K | |
| EQX | Equinox Gold Corp | 5.8946 | -0.1498 | -2.48 | 506.89 K | |
| Y | Yellow Pages Ltd | 4.8667 | -0.1234 | -2.47 | 2 K | |
| OGC | Oceanagold Corp | 10.3223 | -0.2609 | -2.47 | 691.87 K | |
| CFW | Calfrac Well Services Ltd | 99.50 | -2.50 | -2.45 | 3.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.09 | -0.2773 | -2.44 | 1.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.7456 | -0.3827 | -2.37 | 4.64 K | |
| NG | Novagold Res Inc | 7.45 | -0.18 | -2.36 | 259.79 K | |
| GUD | Knight Therapeutics Inc | 7.57 | -0.18 | -2.32 | 109.6 K | |
| AOV | Amotiv Limited | 7.57 | -0.18 | -2.32 | 109.6 K | |
| WFC | Wall Financial | 12.7687 | -0.2838 | -2.17 | 300 | |
| PAAS | Pan American Silver Corp | 14.8683 | -0.3201 | -2.11 | 257.34 K | |
| MATR | Mattr Corp | 16.1736 | -0.3466 | -2.1 | 118.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 17.7026 | -0.3615 | -2 | 285.04 K | |
| TVK | Terravest Capital Inc | 11.7156 | -0.2242 | -1.88 | 6.17 K | |
| BLDP | Ballard Power Systems Inc | 5.23 | -0.10 | -1.88 | 87.31 K | |
| LABS | Medipharm Labs Corp | 5.25 | -0.10 | -1.87 | 439.5 K | |
| FNV | Franco-Nevada Corp | 102.7589 | -1.9415 | -1.85 | 361.3 K | |
| HBM | Hudbay Minerals Inc | 6.8953 | -0.1275 | -1.82 | 285.5 K | |
| SEA | Seabridge Gold Inc | 13.5043 | -0.2454 | -1.78 | 17.47 K | |
| TECK-B | Teck Resources Limited | 27.0456 | -0.4846 | -1.76 | 1.5 M | |
| WFG | West Fraser Timber CO Ltd | 54.604 | -0.9738 | -1.75 | 306.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1763 | -0.0982 | -1.57 | 2.1 K | |
| FM | First Quantum Minerals Ltd | 11.9962 | -0.1774 | -1.46 | 984.63 K | |
| OR | Osisko Gold Royalties Ltd | 12.3737 | -0.1824 | -1.45 | 414.68 K | |
| BCE-PA | BCE Inc Pref AA | 9.9753 | -0.1413 | -1.4 | 3.9 K | |
| OVV | Ovintiv Inc | 26.4336 | -0.3705 | -1.38 | 862.71 K | |
| FVI | Fortuna Mines Inc | 3.78 | -0.05 | -1.31 | 433.9 K | |
| USA | Americas Silver Corp | 7.625 | -0.10 | -1.29 | 10.12 K | |
| TFII | Tfi International Inc | 35.7712 | -0.4648 | -1.28 | 207.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8278 | -0.0878 | -1.27 | 77.04 K | |
| SVM | Silvercorp Metals Inc | 3.0015 | -0.0381 | -1.25 | 357.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.1019 | -0.5391 | -1.24 | 50.7 K | |
| CRON | Cronos Group Inc | 20.07 | -0.25 | -1.23 | 657.4 K | |
| ELD | Eldorado Gold | 8.0766 | -0.0999 | -1.22 | 1.07 M | |
| IAG | IA Financial Corp Inc | 42.4751 | -0.5111 | -1.19 | 345.3 K | |
| IFP | Interfor Corp | 13.4192 | -0.1596 | -1.18 | 205.8 K | |
| CMG | Computer Modelling Group Ltd | 5.8039 | -0.0648 | -1.1 | 95.9 K | |
| DXT | Dexterra Group Inc | 6.5427 | -0.0715 | -1.08 | 17.58 K | |
| WDO | Wesdome Gold Mines Ltd | 5.50 | -0.06 | -1.08 | 516.04 K | |
| KEL | Kelt Exploration Ltd | 3.80 | -0.04 | -1.04 | 282.1 K | |
| ERO | Ero Copper Corp | 22.29 | -0.23 | -1.02 | 143.3 K | |
| ACD | Accord Financial | 8.3536 | -0.0861 | -1.02 | 500 | |
| MEQ | Mainstreet Eq J | 55.2889 | -0.5687 | -1.02 | 400 | |
| PGIC-PA | Premium Global Income Split Corp | 9.4354 | -0.0968 | -1.02 | 5.51 K | |
| GTE | Gran Tierra Energy Inc | 19.50 | -0.20 | -1.02 | 132.9 K | |
| BTO | B2Gold Corp | 3.0837 | -0.0313 | -1 | 1.6 M | |
| SES | Secure Energy Services Inc | 5.6153 | -0.0561 | -0.99 | 184.29 K | |
| CYB | Cymbria Corp Cl A | 55.50 | -0.55 | -0.98 | 7.59 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1891 | -0.1567 | -0.96 | 15.3 K | |
| BN-PT | Brookfield Corporation | 10.1559 | -0.0956 | -0.93 | 1.3 K | |
| ORIO | ORIO | 12.90 | -0.12 | -0.92 | 13.7 K | |
| GSY | Goeasy Ltd | 41.9867 | -0.3893 | -0.92 | 40.86 K | |
| XAU | Goldmoney Inc | 10.8626 | -0.0996 | -0.91 | 9.84 K | |
| SSRM | Ssr Mining Inc | 16.8653 | -0.1533 | -0.9 | 199.7 K | |
| MX | Methanex Corp | 51.6982 | -0.4659 | -0.89 | 128.4 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3237 | -0.126 | -0.87 | 54.9 K | |
| AIF | Altus Group Ltd | 29.4013 | -0.2581 | -0.87 | 39.42 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1088 | -0.0931 | -0.83 | 1.15 K | |
| SGY | Surge Energy Inc | 7.6057 | -0.0614 | -0.8 | 25.77 K | |
| QBR-A | Quebecor Inc | 24.8716 | -0.199 | -0.79 | 1.9 K | |
| ADEN | Adentra Inc | 11.1005 | -0.0885 | -0.79 | 24.8 K | |
| LB | Laurentian Bank | 30.8036 | -0.2448 | -0.79 | 161.09 K | |
| MPCT-UN | Dream Impact Trust | 26.5368 | -0.2106 | -0.79 | 24.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7196 | -0.06 | -0.77 | 66.62 K | |
| BNE | Bonterra Energy Corp | 4.9935 | -0.0388 | -0.77 | 134.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2722 | -0.0395 | -0.74 | 53.48 K | |
| SIS | Savaria Corp | 10.8636 | -0.0811 | -0.74 | 64.6 K | |
| WSP | WSP Global Inc | 68.0578 | -0.5042 | -0.74 | 102.04 K | |
| UNC | United Corp Ltd | 6.4124 | -0.0474 | -0.73 | 500 | |
| LNF | Leons Furniture | 10.9178 | -0.08 | -0.73 | 5.39 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8419 | -0.0791 | -0.72 | 600 | |
| BN-PC | Brookfield Corporation | 6.9846 | -0.0503 | -0.72 | 1.85 K | |
| LUN | Lundin Mining Corp | 5.9357 | -0.041 | -0.69 | 2.89 M | |
| DS | Dividend Select 15 Corp | 3.702 | -0.0252 | -0.68 | 2.5 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7791 | -0.1004 | -0.67 | 300 | |
| TPX-A | Molson Coors Canada Inc | 63.8706 | -0.4145 | -0.64 | 175 | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3365 | -0.0733 | -0.64 | 27.62 K | |
| SRV-UN | SIR Royalty Income Fund | 9.2596 | -0.0593 | -0.64 | 1.55 K | |
| CGO | Cogeco Inc Sv | 61.7237 | -0.3892 | -0.63 | 13.57 K | |
| TECK-A | Teck Resources Limited | 27.2241 | -0.1662 | -0.61 | 810 | |
| YCM-PB | Commerce Split Corp Pref B | 3.0737 | -0.0186 | -0.6 | 2.23 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3508 | -0.055 | -0.58 | 1 K | |
| BYL | Baylin Technologies Inc | 3.60 | -0.02 | -0.55 | 53.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0866 | 234.34 B | -0.109 | -1.51 | 823 |
| BRDCY | Bridgestone Corporation | 19.1295 | 27.72 B | -0.3147 | -1.62 | 70.23 K |
| LUGDF | Lundin Gold Inc | 4.8987 | 13.12 B | -0.0681 | -1.37 | 2.4 K |
| LNWO | Light & Wonder, Inc. | 19.55 | 5.75 B | -0.30 | -1.51 | 413.6 K |
| NTPIF | Nam Tai Property Inc. | 10.03 | 281.98 M | -0.07 | -0.69 | 8.81 K |
| ECXJ | CXJ Group Co. Limited | 14.00 | 153.41 M | -6.00 | -30 | 52.13 K |
| CMBMF | Cambium Networks Corporation | 9.48 | 8.13 M | -0.17 | -1.76 | 173.48 K |
| CBDL | CBD Life Sciences Inc | 7.20 | 1.19 M | -0.36 | -4.76 | 228 |
| BRBL | Brewbilt Brewing Co | 518018.0313 | 946.91 K | -26126.0938 | -4.8 | 0 |
| SEII | Sharing Economy International Inc | 15.50 | 855.22 K | -6.50 | -29.55 | 648 |
| TMGI | The Marquie Group Inc | 160000.00 | 6.95 K | -40000.00 | -20 | 0 |
| ROII | RiskOn International, Inc. | 102.00 | 3.27 K | -3.00 | -2.86 | 1 |
| EMWPF | Eros Media World Plc | 32.60 | 1.9 K | -2.80 | -7.91 | 245.77 K |
| CYRNQ | CYRNQ | 34.828 | 799 | -0.408 | -1.16 | 479 |
| IPIC | iPic Entertainment Inc | 3.1851 | 714 | -0.1149 | -3.48 | 4.08 K |
| MDLM | Medley Management Inc | 22.8659 | 612 | -0.5911 | -2.52 | 252 |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.25 | -6.67 | 2.4 K | |
| CLABF | Core One Labs Inc | 22.1664 | -0.8736 | -3.79 | 870 | |
| HYREQ | HyreCar Inc. | 3.97 | -0.03 | -0.75 | 108.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.1353 | -0.4479 | -12.5 | 600 | |
| LQWD | LQwD FinTech Corp | 4.50 | -0.50 | -10 | 2.48 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 2.18 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.30 | -6.67 | 1.9 K | |
| ELXR | Elixxer Ltd | 8.50 | -0.50 | -5.56 | 1.14 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 340 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 850 | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 3 | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.15 | -3.57 | 17.98 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 6.79 K | |
| HITI | High Tide Inc | 5.10 | -0.15 | -2.86 | 9.44 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.20 | -2.67 | 17.94 K | |
| SCAN | Liberty Defense Holdings Ltd | 2092.5044 | -55.80 | -2.6 | 2 | |
| MPH | Medicure Inc | 4.90 | -0.12 | -2.39 | 100 | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 12.72 K | |
| COV | Covalon Technologies Ltd | 3.9667 | -0.084 | -2.07 | 15.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.953 | -0.079 | -1.96 | 130.8 K | |
| SR | Strategic Resources Inc | 3.30 | -0.06 | -1.79 | 1 K | |
| LFST | Lifeist Wellness Inc | 11.60 | -0.20 | -1.69 | 40.03 K | |
| CNVI | Conavi Medical Corp. | 3.04 | -0.05 | -1.62 | 27.04 K | |
| REKO | Reko International Group Inc | 3.1515 | -0.0427 | -1.34 | 1.2 K | |
| PERU | Chakana Copper Corp | 3.95 | -0.05 | -1.25 | 27.05 K | |
| TNX | TenX Protocols Inc. | 146.4754 | -1.725 | -1.16 | 0 | |
| BQE | BQE Water Inc | 6.70 | -0.05 | -0.74 | 400 |