Losers for 2 July 2019 from 00:00:00 until 23:59:59
Losers for 2 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.3999 | 54.68 B | -0.6116 | -0.91 | 2.05 M |
| CQP | Cheniere Energy Partners LP | 26.8727 | 31.7 B | -0.1452 | -0.54 | 144.21 K |
| GSAT | Globalstar | 6.90 | 10.28 B | -0.15 | -2.13 | 98.21 K |
| SEB | Seaboard Corporation | 4058.2537 | 4.34 B | -27.4587 | -0.67 | 400 |
| UUUU | Energy Fuels Inc | 3.01 | 3.28 B | -0.08 | -2.59 | 990.91 K |
| LEU | Centrus Energy Corp | 3.30 | 3.27 B | -0.08 | -2.37 | 5.9 K |
| PRK | Park National Corp | 76.3239 | 3.27 B | -1.6613 | -2.13 | 24.2 K |
| NOG | Northern Oil and Gas | 16.0277 | 2.11 B | -0.8904 | -5.26 | 899.24 K |
| TMP | Tompkinstrustco | 63.9028 | 1.31 B | -1.2283 | -1.89 | 51.8 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 732.89 M | -0.0937 | -1.15 | 25 |
| MTA | Metalla Royalty and Streaming Ltd | 3.0947 | 623.26 M | -0.0237 | -0.76 | 59.12 K |
| BHB | Bar Harbor Bankshares | 19.8669 | 614.94 M | -0.1616 | -0.81 | 10.8 K |
| CTGO | Contango Ore Inc | 17.00 | 483.42 M | -0.25 | -1.45 | 3.04 K |
| CMCL | Caledonia Mining Cp | 4.7443 | 353.04 M | -0.0541 | -1.13 | 3.53 K |
| BKTI | Bk Technologies Inc | 19.0492 | 305.23 M | -0.2241 | -1.16 | 155 |
| REI | Ring Energy Inc | 3.20 | 289.39 M | -0.17 | -5.04 | 619.1 K |
| SENS | Senseonics Holdings | 38.60 | 277.2 M | -0.20 | -0.52 | 62.2 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 233.02 M | -0.50 | -3.23 | 281.01 K |
| FRD | Friedman Industries Inc | 5.9311 | 231.56 M | -0.3917 | -6.2 | 52.9 K |
| GENC | Gencor Industries IN | 13.00 | 222.8 M | -0.13 | -0.99 | 7.42 K |
| CMT | Core Molding Technologies Inc | 7.30 | 199.78 M | -0.10 | -1.35 | 500 |
| EVI | Evi Industries Inc | 34.4692 | 197.67 M | -1.6873 | -4.67 | 9.4 K |
| INFU | Infusystems Holdings | 4.54 | 195.76 M | -0.06 | -1.3 | 5.6 K |
| PLX | Protalix Biotherapeutics | 4.60 | 191.76 M | -0.10 | -2.13 | 7.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 187.23 M | -0.10 | -2.67 | 18.9 K |
| INTT | Intest Corp | 4.57 | 182.06 M | -0.11 | -2.35 | 94.02 K |
| PED | Pedevco Corp | 38.00 | 164.27 M | -2.20 | -5.47 | 805 |
| NINE | Nine Energy Service, Inc. | 15.97 | 160.7 M | -1.05 | -6.17 | 81.01 K |
| EPM | Evolution Petroleum Corp | 4.1451 | 134.69 M | -0.2035 | -4.68 | 98.2 K |
| WYY | Widepoint Corp | 4.201 | 125.76 M | -0.099 | -2.3 | 7.25 K |
| FSI | Flexible Solutions International Inc | 3.731 | 75.79 M | -0.1066 | -2.78 | 112.6 K |
| CVU | CPI Aerostructures | 8.16 | 70.01 M | -0.12 | -1.45 | 2.19 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.49 M | -10.00 | -3.33 | 102 |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 40.67 M | -485.8472 | -6.94 | 82 |
| TOON | Kartoon Studios Inc | 14.50 | 36.12 M | -0.50 | -3.33 | 4.19 K |
| SER | Serina Therapeutics Inc | 118.2143 | 30 M | -1.0714 | -0.9 | 963 |
| PLAG | Planet Green Holdings Corp | 47.30 | 28.18 M | -0.70 | -1.46 | 1.12 K |
| CVM | Cel-Sci Corp | 244.50 | 24.64 M | -18.30 | -6.96 | 32.17 K |
| CKX | Ckx Lands | 9.70 | 22.23 M | -0.05 | -0.51 | 542 |
| MXC | Mexco Energy Corp | 3.9074 | 16.84 M | -0.4439 | -10.2 | 3.6 K |
| VNRX | Volitionrx Ltd | 3.03 | 16.03 M | -0.09 | -2.88 | 16.33 K |
| INUV | Inuvo Inc | 3.60 | 15.56 M | -0.50 | -12.2 | 82.13 K |
| CVR | Chicago Rivet & Machine Company | 23.2785 | 9.89 M | -0.1186 | -0.51 | 400 |
| YCBD | Cbdmd Inc | 2001.5981 | 7.87 M | -100.80 | -4.79 | 381 |
| AMBO | Ambow Education Holding Ltd ADR | 35.60 | 7.23 M | -0.90 | -2.47 | 1.5 K |
| DSS | Document Security Systems | 250.3657 | 6.13 M | -6.7511 | -2.63 | 311 |
| TOPS | Top Ships Inc | 51600.00 | 4.09 M | -2400.00 | -4.44 | 2 |
| MTNB | Matinas Biopharma Hl | 42.24 | 3.95 M | -0.57 | -1.33 | 13.4 K |
| SBEV | Splash Beverage Group Inc | 93.60 | 2.67 M | -56.40 | -37.6 | 8 |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.35 M | -0.1095 | -2.84 | 76.61 K |
| SCPX | Scorpius Holdings Inc | 971.741 | 73.37 K | -8.12 | -0.83 | 14 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0225 | -0.622 | -2.43 | 3.45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4782 | -0.161 | -0.82 | 140 | |
| HYLN | Hyliion Holdings Corp. | 9.80 | -0.05 | -0.51 | 910 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 291.5352 | -3.7211 | -1.26 | 9.04 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10420.46 | 6.02 T | -85.4697 | -0.81 | 37.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0305 | 4.94 T | -0.0979 | -2.37 | 400.23 M |
| AVGO | Broadcom Inc. | 24.8731 | 1.85 T | -0.4227 | -1.67 | 19.01 M |
| TSLA | Tesla Inc | 14.97 | 1.48 T | -0.1747 | -1.15 | 138.89 M |
| MU | Micron Technology | 38.6214 | 1.07 T | -0.4974 | -1.27 | 29.77 M |
| AMAT | Applied Materials | 41.8126 | 452.95 B | -0.955 | -2.23 | 13.87 M |
| LRCX | Lam Research Corp | 17.2548 | 416.63 B | -0.3825 | -2.17 | 15.26 M |
| KLAC | K L A-Tencor Corp | 110.0307 | 288.92 B | -1.9223 | -1.72 | 1.45 M |
| TXN | Texas Instruments | 95.3929 | 274.23 B | -0.9288 | -0.96 | 3.82 M |
| MRVL | Marvell Technology Inc | 23.2174 | 202.7 B | -0.2319 | -0.99 | 6.3 M |
| QCOM | Qualcomm Inc | 65.9516 | 196.63 B | -0.4368 | -0.66 | 7.08 M |
| WDC | Western Digital Cp | 35.307 | 189.68 B | -0.9643 | -2.66 | 10.24 M |
| ADI | Analog Devices | 100.5788 | 187.72 B | -1.3203 | -1.3 | 1.36 M |
| IBKR | Interactive Brokers | 13.1782 | 158.43 B | -0.2017 | -1.51 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 179.53 | 126.5 B | -2.31 | -1.27 | 819.6 K |
| PDD | Pinduoduo Inc ADR | 20.31 | 120.62 B | -0.33 | -1.6 | 6.49 M |
| ADP | Automatic Data Processing, Inc. | 139.9005 | 96.48 B | -3.8266 | -2.66 | 17.11 M |
| NXPI | Nxp Semiconductors | 87.6836 | 71.65 B | -1.645 | -1.84 | 2.83 M |
| ROST | Ross Stores Inc | 91.9462 | 69.84 B | -0.7492 | -0.81 | 2.17 M |
| MPWR | Monolithic Power Sys | 129.5885 | 64.63 B | -2.1655 | -1.64 | 317.9 K |
| PCAR | Paccar Inc | 37.0446 | 64.47 B | -0.462 | -1.23 | 2.11 M |
| COHR | Coherent Inc | 36.64 | 62.03 B | -0.77 | -2.06 | 441.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.286 | 57.12 B | -0.546 | -2.62 | 6.35 M |
| TER | Teradyne Inc | 46.1966 | 55.04 B | -1.2436 | -2.62 | 1.47 M |
| LITE | Lumentum Hld | 53.86 | 55.01 B | -0.61 | -1.12 | 1.14 M |
| FAST | Fastenal Company | 13.5193 | 53.4 B | -0.2272 | -1.65 | 6.41 M |
| FANG | Diamondback Energy | 80.5624 | 52.49 B | -4.0061 | -4.74 | 1.83 M |
| FITB | Fifth Third Bancorp | 21.279 | 49.33 B | -0.4684 | -2.15 | 5.01 M |
| FLEX | Flextronics Intl Ltd | 6.9537 | 48.86 B | -0.1527 | -2.15 | 7.69 M |
| AXON | Axon Enterprise Inc | 63.80 | 48.35 B | -0.75 | -1.16 | 1.18 M |
| MCHP | Microchip Technology | 39.463 | 46.34 B | -0.7299 | -1.82 | 4.32 M |
| ODFL | Old Dominion Freight Line Inc | 48.0209 | 45.39 B | -0.4525 | -0.93 | 914.4 K |
| IDXX | Idexx Laboratories | 277.01 | 43.83 B | -3.15 | -1.12 | 417.84 K |
| ESLT | Elbit Systems Ltd | 139.6195 | 36.53 B | -0.7293 | -0.52 | 12.5 K |
| ON | On Semiconductor | 19.99 | 36.47 B | -0.56 | -2.73 | 4 M |
| ACGL | Arch Capital Grp Ltd | 35.7728 | 35.64 B | -0.2092 | -0.58 | 1.12 M |
| HBAN | Huntington Bcshs | 9.9697 | 35.39 B | -0.1464 | -1.45 | 6.95 M |
| STLD | Steel Dynamics Inc | 26.329 | 32.99 B | -0.4628 | -1.73 | 2.22 M |
| NTAP | Netapp Inc | 51.2351 | 32.41 B | -0.7528 | -1.45 | 2.43 M |
| CASY | Casey's General Stor | 149.1615 | 31.25 B | -2.1069 | -1.39 | 256.82 K |
| MRNA | Moderna Inc | 14.40 | 29.28 B | -0.33 | -2.24 | 1.2 M |
| DXCM | Dexcom | 36.4175 | 28.58 B | -1.44 | -3.8 | 4.57 M |
| JBHT | J B Hunt Transport | 84.8371 | 26.07 B | -0.9117 | -1.06 | 635.64 K |
| INSM | Insmed Inc | 25.25 | 25.26 B | -0.53 | -2.06 | 1.21 M |
| FWONK | Liberty Media F1 Series K | 35.8372 | 24.18 B | -0.2512 | -0.7 | 741.19 K |
| LPLA | Lpl Financial Hld | 77.7731 | 24.06 B | -0.4582 | -0.59 | 650.5 K |
| PFG | Principal Financial Group Inc | 44.5488 | 23.92 B | -0.7325 | -1.62 | 1.21 M |
| WWD | Woodward Inc | 109.2843 | 23.81 B | -0.7007 | -0.64 | 469.07 K |
| DLTR | Dollar Tree Inc | 109.08 | 23.75 B | -1.01 | -0.92 | 1.84 M |
| FCNCA | First Citizens Bancs | 439.5751 | 23.69 B | -3.362 | -0.76 | 39.2 K |
| FFIV | F5 Networks Inc | 146.38 | 23.65 B | -1.74 | -1.17 | 541.09 K |
| MKSI | Mks Instruments Inc | 76.4029 | 23.6 B | -1.4731 | -1.89 | 579.5 K |
| CHRW | C.H. Robinson Ww | 71.3598 | 22.39 B | -0.5803 | -0.81 | 786.2 K |
| EXPD | Expeditors Intl | 68.9627 | 21.5 B | -1.417 | -2.01 | 948.6 K |
| ENTG | Entegris Inc | 36.6332 | 21.13 B | -0.5734 | -1.54 | 1.09 M |
| GH | Guardant Health Inc | 85.76 | 20.71 B | -2.37 | -2.69 | 565.34 K |
| STRL | Sterling Constructio | 13.78 | 20.27 B | -0.18 | -1.29 | 94.33 K |
| ASND | Ascendis Pharma ADR | 115.27 | 18.18 B | -3.63 | -3.05 | 286.13 K |
| LSCC | Lattice Semicond | 14.70 | 18.15 B | -0.40 | -2.65 | 1.43 M |
| NBIX | Neurocrine Bioscienc | 83.82 | 17.92 B | -1.38 | -1.62 | 465.34 K |
| EWBC | East West Bancorp | 38.7602 | 17.48 B | -1.1284 | -2.83 | 920.67 K |
| PR | Permian Resources Corp | 6.5132 | 16.68 B | -0.1137 | -1.72 | 3.33 M |
| AMKR | Amkor Technology | 7.0113 | 16.59 B | -0.1301 | -1.82 | 541.7 K |
| NWS | News Cp Cl B | 12.9659 | 16.38 B | -0.0746 | -0.57 | 391.31 K |
| NDSN | Nordson Corp | 130.1483 | 15.82 B | -1.5154 | -1.15 | 104.4 K |
| SSNC | SS&C Technologies | 53.1584 | 15.76 B | -0.9224 | -1.71 | 1.8 M |
| VNOM | Viper Energy LP | 20.4908 | 15.43 B | -0.1201 | -0.58 | 745.82 K |
| BBIO | Bridgebio Pharma Inc | 27.04 | 15.34 B | -0.33 | -1.21 | 595.5 K |
| MEDP | Medpace Holdings Inc | 64.47 | 15.19 B | -0.39 | -0.6 | 203.66 K |
| TTMI | TTM Technologies | 9.80 | 15.09 B | -0.35 | -3.45 | 867.07 K |
| PNFP | Pinnacle Finl Ptnrs | 53.0522 | 14.78 B | -0.6669 | -1.24 | 344.43 K |
| NWSA | News Cp Cl A | 12.5667 | 14.54 B | -0.0837 | -0.66 | 2.08 M |
| EXEL | Exelixis Inc | 21.18 | 14.1 B | -0.32 | -1.49 | 1.86 M |
| LOGI | Logitech Int S.A. | 34.9817 | 14.05 B | -1.1413 | -3.16 | 371.57 K |
| COO | Cooper Companies | 83.1339 | 13.58 B | -1.8011 | -2.12 | 2.14 M |
| LECO | Lincoln Elec Hld | 73.041 | 13.57 B | -0.5364 | -0.73 | 395.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.17 | 13.04 B | -3.36 | -3.15 | 179.53 K |
| HTHT | Huazhu Group Ltd ADR | 32.4371 | 12.87 B | -0.7827 | -2.36 | 838.21 K |
| APA | Apa Corp | 22.9097 | 12.39 B | -1.5051 | -6.16 | 4.43 M |
| UHAL | A M E R C O | 36.9545 | 12.36 B | -0.4132 | -1.11 | 691 K |
| ARWR | Arrowhead Pharma | 26.35 | 12.08 B | -0.14 | -0.53 | 1.23 M |
| SMTC | Semtech Corp | 48.97 | 12 B | -1.58 | -3.13 | 636.37 K |
| VICR | Vicor Cp | 30.91 | 11.99 B | -0.63 | -2 | 156.65 K |
| HUT | Hut 8 Mining Corp | 9.194 | 11.95 B | -0.666 | -6.75 | 12.95 K |
| TXRH | Texas Roadhouse Inc | 49.3253 | 11.94 B | -0.5159 | -1.04 | 1.17 M |
| RMBS | Rambus Inc | 12.11 | 11.86 B | -0.16 | -1.3 | 282.52 K |
| AEIS | Advanced Energy | 54.9754 | 11.75 B | -1.2452 | -2.21 | 581.6 K |
| CYTK | Cytokinetics | 10.87 | 11.52 B | -0.37 | -3.29 | 307.91 K |
| SEIC | Sei Investments Company | 51.7249 | 11.37 B | -0.3492 | -0.67 | 380.16 K |
| SANM | Sanmina Corp | 30.28 | 11.23 B | -0.45 | -1.46 | 276.09 K |
| KRYS | Krystal Biotech Inc | 44.15 | 11.07 B | -0.26 | -0.59 | 235.87 K |
| SAIA | Saia Inc | 64.07 | 11.03 B | -0.57 | -0.88 | 103.14 K |
| AAL | American Airlines Group | 31.8558 | 10.93 B | -0.6828 | -2.1 | 4.77 M |
| UMBF | Ump Financial Corp | 57.3601 | 10.8 B | -0.9686 | -1.66 | 217.6 K |
| HAS | Hasbro Inc | 81.3402 | 10.73 B | -1.3442 | -1.63 | 683.6 K |
| BPOP | Popular Inc | 44.7231 | 10.73 B | -0.2287 | -0.51 | 326.8 K |
| WTFC | Wintrust Financial Corp | 64.4112 | 10.69 B | -0.692 | -1.06 | 427.21 K |
| CGNX | Cognex Cp | 42.7519 | 10.67 B | -1.996 | -4.46 | 1.5 M |
| QXO | Qxo Inc | 13.3944 | 10.63 B | -1.1042 | -7.62 | 513 |
| SIMO | Silicon Motion Techn ADR | 38.1994 | 10.62 B | -0.237 | -0.62 | 477.19 K |
| ABTC | American Bitcoin Corp | 36560.00 | 10.53 B | -1940.00 | -5.04 | 159 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.093 | 2.27 T | -0.5131 | -1.4 | 4.45 M |
| XOM | Exxon Mobil Corporation | 60.4952 | 584.98 B | -0.6711 | -1.1 | 10.48 M |
| CAT | Caterpillar Inc | 117.5522 | 436.68 B | -0.649 | -0.55 | 3.21 M |
| BAC | Bank of America Corporation | 24.7188 | 413.73 B | -0.229 | -0.92 | 32.26 M |
| CVX | Chevron Corp | 91.3068 | 350.46 B | -1.4187 | -1.53 | 5.75 M |
| WFC | Wells Fargo & Company | 39.2182 | 261.83 B | -0.382 | -0.96 | 12.11 M |
| BML-PG | Bank of America Corporation | 13.9644 | 256.51 B | -0.2023 | -1.43 | 7.6 K |
| BA | Boeing Company | 347.852 | 177.33 B | -2.2591 | -0.65 | 3.77 M |
| SCHW | The Charles Schwab Corp | 36.4074 | 176.87 B | -0.5163 | -1.4 | 6.43 M |
| BLK | Blackrock Inc | 398.2129 | 161.28 B | -2.5933 | -0.65 | 346.99 K |
| GLW | Corning Inc | 28.0249 | 158.38 B | -0.3409 | -1.2 | 2.76 M |
| ETN | Eaton Corp | 71.3079 | 155.15 B | -1.2562 | -1.73 | 2.85 M |
| UBER | Uber Technologies Inc | 44.00 | 149.82 B | -0.27 | -0.61 | 11.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7074 | 140.54 B | -0.0267 | -0.72 | 1.95 M |
| SCCO | Southern Copper Corp | 27.5929 | 139.51 B | -0.3191 | -1.14 | 979.36 K |
| COP | ConocoPhillips | 47.573 | 134.89 B | -1.7019 | -3.45 | 8.13 M |
| ENB | Enbridge Inc | 23.0387 | 120.26 B | -0.1345 | -0.58 | 2.84 M |
| COF | Capital One Financial Corp | 81.1699 | 119.45 B | -0.8376 | -1.02 | 1.64 M |
| PH | Parker-Hannifin Corp | 151.745 | 118.41 B | -2.2008 | -1.43 | 951.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3171 | 111.1 B | -0.0737 | -1.68 | 18.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6734 | 105.71 B | -0.1499 | -1.7 | 6.39 M |
| TT | Trane Technologies Plc | 88.6868 | 104.4 B | -1.361 | -1.51 | 1.81 M |
| BP | BP Plc ADR | 28.8622 | 100.97 B | -0.1517 | -0.52 | 6.13 M |
| PWR | Quanta Services | 38.3807 | 99.99 B | -0.2272 | -0.59 | 1 M |
| UPS | United Parcel Service | 77.9194 | 93.45 B | -0.7409 | -0.94 | 2.02 M |
| CMI | Cummins Inc | 143.7668 | 92.34 B | -2.2468 | -1.54 | 1.16 M |
| ING | ING Groep N.V. ADR | 7.8169 | 91.58 B | -0.0544 | -0.69 | 2.58 M |
| ELV | Elevance Health Inc | 255.6377 | 90.36 B | -1.8763 | -0.73 | 1.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5386 | 89.94 B | -0.0292 | -0.64 | 16.69 M |
| CNQ | Canadian Natural Resources | 9.0123 | 88.5 B | -0.1321 | -1.44 | 4.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0165 | 87.6 B | -0.0655 | -2.13 | 1.01 M |
| JCI | Johnson Controls Intl | 35.9862 | 85.56 B | -0.2161 | -0.6 | 4.37 M |
| VLO | Valero Energy Corp | 61.5484 | 84 B | -2.7076 | -4.21 | 7.18 M |
| MPC | Marathon Petroleum Corp | 44.105 | 81.94 B | -0.5099 | -1.14 | 6.68 M |
| CP | Canadian Pacific Railway | 44.6405 | 79.36 B | -0.4803 | -1.06 | 2.59 M |
| EMR | Emerson Electric Company | 56.8935 | 76.44 B | -0.3518 | -0.61 | 3.21 M |
| ITW | Illinois Tool Works Inc | 127.5566 | 76.27 B | -1.5418 | -1.19 | 898.54 K |
| FDX | Fedex Corp | 141.262 | 73.91 B | -2.8112 | -1.95 | 1.86 M |
| EOG | Eog Resources | 66.4697 | 73.28 B | -4.198 | -5.94 | 5.19 M |
| CVNA | Carvana Co. Class A | 12.94 | 72.79 B | -0.182 | -1.39 | 4.65 M |
| E | Eni S.P.A. ADR | 20.9713 | 70.8 B | -0.2769 | -1.3 | 125.2 K |
| SU | Suncor Energy Inc | 23.4571 | 69.73 B | -0.3236 | -1.36 | 3.44 M |
| NWG | Natwest Group Plc ADR | 3.6007 | 69.68 B | -0.019 | -0.52 | 509.1 K |
| GM | General Motors Company | 35.714 | 68.74 B | -0.382 | -1.06 | 6.68 M |
| DB | Deutsche Bank Ag | 6.8091 | 67.48 B | -0.0449 | -0.66 | 2.64 M |
| URI | United Rentals | 127.6486 | 67.13 B | -2.4212 | -1.86 | 692.5 K |
| GWW | W.W. Grainger | 243.566 | 63.73 B | -1.9658 | -0.8 | 369.8 K |
| NKE | Nike Inc | 81.7118 | 63.52 B | -0.4328 | -0.53 | 7.19 M |
| TFC | Truist Financial Corp | 35.5772 | 61.91 B | -0.5615 | -1.55 | 3.03 M |
| STM | Stmicroelectronics N.V. ADR | 17.0194 | 60.92 B | -0.3116 | -1.8 | 5.02 M |
| VALE | Vale S.A. ADR | 9.4102 | 59.82 B | -0.4531 | -4.59 | 38.85 M |
| TRGP | Targa Resources | 32.0346 | 59.64 B | -0.6959 | -2.13 | 1.94 M |
| MPLX | Mplx LP | 16.0389 | 58.29 B | -0.1353 | -0.84 | 1.31 M |
| MET | Metlife Inc | 39.8359 | 57.97 B | -0.3904 | -0.97 | 4.09 M |
| TEL | TE Connectivity Ltd | 87.274 | 57.28 B | -1.1444 | -1.29 | 1.01 M |
| CTVA | Corteva Inc | 26.5961 | 56.97 B | -0.633 | -2.32 | 5.44 M |
| CAH | Cardinal Health | 39.3298 | 55.54 B | -0.3252 | -0.82 | 1.8 M |
| DD | Du Pont De.Nemours Inc | 27.1557 | 55.48 B | -0.3555 | -1.29 | 8.39 M |
| KEYS | Keysight Technologies Inc Comm | 90.85 | 54.21 B | -1.98 | -2.13 | 2.1 M |
| OXY | Occidental Petroleum Corp | 42.6592 | 53.3 B | -0.8745 | -2.01 | 10.16 M |
| AME | Amtek Inc | 87.2208 | 53.02 B | -0.851 | -0.97 | 1.29 M |
| VST | Vistra Energy Corp | 19.5182 | 52.2 B | -0.1208 | -0.62 | 4.03 M |
| NUE | Nucor Corp | 48.1821 | 51.62 B | -0.4631 | -0.95 | 1.83 M |
| ROK | Rockwell Automation Inc | 144.3698 | 51.59 B | -1.5425 | -1.06 | 687.11 K |
| DVN | Devon Energy Corp | 19.757 | 49.95 B | -0.9757 | -4.71 | 9.23 M |
| CVE | Cenovus Energy Inc | 7.6058 | 49.66 B | -0.0604 | -0.79 | 2.92 M |
| STT | State Street Corp | 44.9983 | 49.1 B | -0.7014 | -1.53 | 5.24 M |
| MT | Arcelormittal ADR | 16.1598 | 47.82 B | -0.4435 | -2.67 | 2.81 M |
| HUM | Humana Inc | 244.00 | 47.58 B | -1.6083 | -0.65 | 1.17 M |
| CLS | Celestica Inc | 6.81 | 41.48 B | -0.22 | -3.13 | 370.8 K |
| KB | KB Financial Group Inc ADR | 28.9358 | 41.41 B | -0.308 | -1.05 | 55.14 K |
| PRU | Prudential Financial Inc | 71.9049 | 39.13 B | -0.7406 | -1.02 | 1.63 M |
| PCG | Pacific Gas & Electric Company | 22.0799 | 37.55 B | -0.9364 | -4.07 | 4.8 M |
| KR | Kroger Company | 15.5258 | 36.36 B | -0.1158 | -0.74 | 10.44 M |
| WAT | Waters Corp | 217.20 | 36.15 B | -1.98 | -0.9 | 627.57 K |
| JBL | Jabil Inc. | 30.6233 | 34.31 B | -0.2707 | -0.88 | 1.02 M |
| MLM | Martin Marietta Materials | 216.3435 | 34.23 B | -1.3169 | -0.61 | 467.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7845 | 33.83 B | -0.2588 | -0.92 | 75.2 K |
| RJF | Raymond James Financial | 50.8601 | 32.22 B | -0.8602 | -1.66 | 1.03 M |
| EQT | Eqt Corp | 13.9721 | 32 B | -0.9173 | -6.16 | 6.45 M |
| EC | Ecopetrol S.A. ADR | 8.1252 | 31.1 B | -0.2783 | -3.31 | 872.1 K |
| IR | Ingersoll Rand Inc | 31.7907 | 30.02 B | -0.3134 | -0.98 | 993.05 K |
| HAL | Halliburton Company | 19.8314 | 29.21 B | -0.2627 | -1.31 | 14.29 M |
| CRS | Carpenter Technology Corp | 42.4432 | 29.2 B | -0.3822 | -0.89 | 197.7 K |
| NRG | NRG Energy | 29.1582 | 29.01 B | -0.1572 | -0.54 | 2.74 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8394 | 28.99 B | -0.4279 | -1.63 | 4.29 M |
| TPR | Tapestry Inc | 25.5998 | 28.31 B | -0.81 | -3.07 | 3.58 M |
| XYL | Xylem Inc | 76.9747 | 28.2 B | -1.1476 | -1.47 | 1.01 M |
| CW | Curtiss-Wright Corp | 121.8499 | 28.1 B | -1.7375 | -1.41 | 411.27 K |
| PBA | Pembina Pipeline Cor | 24.7855 | 28.09 B | -0.1674 | -0.67 | 893.5 K |
| FTI | Technipfmc Plc | 17.7816 | 28.06 B | -0.4944 | -2.71 | 3.5 M |
| TS | Tenaris S.A. ADR | 20.3009 | 27.83 B | -0.4004 | -1.93 | 1.88 M |
| TPL | Texas Pacific Land Trust | 76.8748 | 27.22 B | -3.1157 | -3.9 | 162.9 K |
| P | Everpure, Inc. | 15.45 | 25.84 B | -0.16 | -1.02 | 2.03 M |
| RF | Regions Financial Corp | 11.2686 | 25.45 B | -0.1593 | -1.39 | 13.83 M |
| HUBB | Hubbell Inc B | 114.5325 | 25.39 B | -1.2003 | -1.04 | 325.4 K |
| ATI | Allegheny Technologies Inc | 25.10 | 25.33 B | -0.21 | -0.83 | 854.36 K |
| WST | West Pharmaceutical Services | 121.1883 | 24.99 B | -1.1277 | -0.92 | 258.6 K |
| KEY | Keycorp | 12.7707 | 24.44 B | -0.1229 | -0.95 | 9.05 M |
| IHG | Intercontinental Hotels Group ADR | 60.1618 | 24.25 B | -0.8308 | -1.36 | 210.53 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 5.60 | -0.80 | -12.5 | 1.95 K | |
| HUT | Hut 8 Corp | 12.00 | -1.45 | -10.78 | 40.16 K | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 127 | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | -0.37 | -8.28 | 89.9 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.2181 | -6.25 | 410 | |
| TSND | Terrascend Corp | 6.60 | -0.40 | -5.71 | 14.3 K | |
| NEO | NEO Performance Materials Inc | 9.2733 | -0.459 | -4.72 | 41.5 K | |
| NOA | North American Construction Group Ltd | 12.091 | -0.5839 | -4.61 | 135.6 K | |
| BNE | Bonterra Energy Corp | 5.0323 | -0.2134 | -4.07 | 130.04 K | |
| GTE | Gran Tierra Energy Inc | 19.70 | -0.80 | -3.9 | 246.12 K | |
| TOU | Tourmaline Oil Corp | 10.4741 | -0.4247 | -3.9 | 605.9 K | |
| VET | Vermilion Energy Inc | 21.4378 | -0.8134 | -3.66 | 927.2 K | |
| ORIO | ORIO | 13.02 | -0.48 | -3.56 | 16.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.5059 | -16.7212 | -3.5 | 474 | |
| FRU | Freehold Royalties Ltd | 5.0258 | -0.1782 | -3.42 | 319.46 K | |
| CRON | Cronos Group Inc | 20.32 | -0.69 | -3.28 | 594.1 K | |
| EFR | Energy Fuels Inc | 3.94 | -0.13 | -3.19 | 191.4 K | |
| UNI | Unisync Corp Class B | 3.65 | -0.12 | -3.18 | 1.2 K | |
| OVV | Ovintiv Inc | 26.8041 | -0.8647 | -3.13 | 1.21 M | |
| VLN | Velan Inc Sv | 8.2865 | -0.2643 | -3.09 | 13.2 K | |
| TA | Transalta Corp | 7.333 | -0.2308 | -3.05 | 549.2 K | |
| MRE | Martinrea International Inc | 9.2745 | -0.2906 | -3.04 | 169.25 K | |
| PXT | Parex Resources Inc | 14.6836 | -0.4391 | -2.9 | 549.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.077 | -0.3402 | -2.74 | 2.9 K | |
| OGI | Organigram Holdings Inc | 32.80 | -0.92 | -2.73 | 122.6 K | |
| AIM-PC | Aimia Inc Pref C | 10.2191 | -0.2838 | -2.7 | 5.3 K | |
| MG | Magna International Inc | 50.2685 | -1.3711 | -2.66 | 845.5 K | |
| ARX | Arc Resources Ltd | 4.8181 | -0.1312 | -2.65 | 2.05 M | |
| ACB | Aurora Cannabis Inc | 1198.80 | -32.3999 | -2.63 | 19.76 K | |
| TOT | Total Energy Services Inc | 6.89 | -0.1797 | -2.54 | 21.8 K | |
| AIM | Aimia Inc | 3.3679 | -0.0812 | -2.35 | 373.3 K | |
| SGY | Surge Energy Inc | 7.6671 | -0.184 | -2.34 | 37.91 K | |
| BBD-B | Bombardier Inc Series B | 53.75 | -1.25 | -2.27 | 182.82 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.5019 | -0.1725 | -2.25 | 21.43 K | |
| BYL | Baylin Technologies Inc | 3.62 | -0.08 | -2.16 | 28.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9304 | -0.1512 | -2.14 | 17.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9062 | -0.2103 | -2.08 | 9.26 K | |
| EMP-A | Empire Company Limited | 28.6388 | -0.603 | -2.06 | 818.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7642 | -0.3013 | -2 | 3.96 K | |
| CFW | Calfrac Well Services Ltd | 102.00 | -2.00 | -1.92 | 4.28 K | |
| STC | Sangoma Technologies Corp | 10.85 | -0.21 | -1.9 | 4.07 K | |
| ADN | Acadian Timber Corp | 10.1657 | -0.195 | -1.88 | 17.98 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8536 | -0.1639 | -1.82 | 23.44 K | |
| BBD-A | Bombardier Inc | 54.25 | -1.00 | -1.81 | 55.25 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5848 | -0.2467 | -1.78 | 4.3 K | |
| MAL | Magellan Aero | 13.3654 | -0.2421 | -1.78 | 6.2 K | |
| CVG | Clairvest Group | 42.0113 | -0.734 | -1.72 | 605 | |
| ACQ | Autocanada Inc | 10.974 | -0.1847 | -1.66 | 30.67 K | |
| GEI | Gibson Energy Inc | 14.6334 | -0.2356 | -1.58 | 315.67 K | |
| SVM | Silvercorp Metals Inc | 3.0396 | -0.0477 | -1.55 | 281.3 K | |
| KEL | Kelt Exploration Ltd | 3.84 | -0.06 | -1.54 | 663.8 K | |
| PSI | Pason Systems Inc | 13.6533 | -0.2119 | -1.53 | 182.62 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5322 | -0.1452 | -1.5 | 476 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.9864 | -0.2371 | -1.46 | 5.71 K | |
| WN-PC | George Weston Ser 3 Prf | 16.0533 | -0.2371 | -1.46 | 2.11 K | |
| DPM | Dundee Precious Metals Inc | 4.2165 | -0.0614 | -1.44 | 362.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.941 | -0.0852 | -1.41 | 1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5954 | -0.166 | -1.41 | 2.88 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | -0.1654 | -1.41 | 32.91 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.559 | -0.1596 | -1.36 | 1.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0884 | -0.1631 | -1.33 | 4.07 M | |
| FTS-PM | Fortis Inc Pref M | 11.796 | -0.1581 | -1.32 | 1.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8008 | -0.1308 | -1.32 | 709 | |
| PSK | Prairiesky Royalty Ltd | 7.0978 | -0.0938 | -1.3 | 252.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.9603 | -1.4027 | -1.28 | 334.6 K | |
| BN-PZ | Brookfield Corporation | 12.0144 | -0.1554 | -1.28 | 50.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.1283 | -0.205 | -1.26 | 2.81 K | |
| BCE-PF | BCE Inc Pref AF | 9.627 | -0.12 | -1.23 | 200 | |
| PD | Precision Drilling Corp | 48.60 | -0.60 | -1.22 | 948.39 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4077 | -0.1524 | -1.21 | 500 | |
| MATR | Mattr Corp | 16.5202 | -0.1916 | -1.15 | 94.88 K | |
| GH | Gamehost Inc | 7.3094 | -0.0841 | -1.14 | 1.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 563.9125 | -6.3883 | -1.12 | 31.37 K | |
| WPM | Wheaton Precious Metals Corp | 28.7991 | -0.3219 | -1.11 | 1.27 M | |
| AVNT | Avant Brands Inc | 13.50 | -0.15 | -1.1 | 2.17 K | |
| RCI-A | Rogers Communications Inc | 54.8946 | -0.6026 | -1.09 | 331 | |
| NG | Novagold Res Inc | 7.63 | -0.08 | -1.04 | 350.19 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3673 | -0.1188 | -1.03 | 5.32 K | |
| TECK-A | Teck Resources Limited | 27.3903 | -0.286 | -1.03 | 1.4 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.8756 | -0.161 | -1 | 3.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.598 | -0.1072 | -1 | 37.1 K | |
| K | Kinross Gold Corp | 4.5095 | -0.045 | -0.99 | 3.98 M | |
| ABX | Barrick Mining Corp | 17.249 | -0.1685 | -0.97 | 5.06 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5141 | -0.1386 | -0.95 | 4.5 K | |
| EMA-PA | Emera Inc Pref A | 10.3161 | -0.0976 | -0.94 | 400 | |
| IMG | Iamgold Corp | 4.39 | -0.04 | -0.9 | 1.82 M | |
| IMO | Imperial Oil | 29.8408 | -0.2657 | -0.88 | 953.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.63 | -0.05 | -0.88 | 2 K | |
| SLF-PK | Sun Life Financial Inc | 10.5611 | -0.0935 | -0.88 | 700 | |
| SES | Secure Energy Services Inc | 5.6714 | -0.0481 | -0.84 | 146.98 K | |
| SSRM | Ssr Mining Inc | 17.0186 | -0.1436 | -0.84 | 268.5 K | |
| EFN | Element Fleet Management Corp | 8.3125 | -0.0701 | -0.84 | 947.4 K | |
| EQB | EQB Inc | 31.7288 | -0.26 | -0.81 | 55.2 K | |
| NWC | The North West Company Inc | 22.4703 | -0.1819 | -0.8 | 92.67 K | |
| IFC-PF | Intact Financial Corp Pref | 16.294 | -0.129 | -0.79 | 3.52 K | |
| MPCT-UN | Dream Impact Trust | 26.7474 | -0.2106 | -0.78 | 18.62 K | |
| AFN | Ag Growth International Inc | 47.4909 | -0.3567 | -0.75 | 17.4 K | |
| BCE-PK | BCE Inc Pref AK | 9.4554 | -0.0701 | -0.74 | 4.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8819 | -0.1904 | -0.73 | 395.76 K | |
| FM | First Quantum Minerals Ltd | 12.1736 | -0.0888 | -0.72 | 2.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 44.244 | 1.07 B | -1.14 | -2.51 | 61 |
| GAMI | GAMCO Investors Inc | 16.636 | 534.95 M | -0.207 | -1.23 | 12.1 K |
| CNNRF | CannaRoyalty Corp | 6.88 | 93.65 M | -0.22 | -3.1 | 171.6 K |
| CMBMF | Cambium Networks Corporation | 9.65 | 8.13 M | -0.05 | -0.52 | 362.52 K |
| KWIK | KwikClick Inc | 20.84 | 4.87 M | -29.16 | -58.32 | 25 |
| MMEX | MMEX Resources Corporation | 28.00 | 2.23 M | -4.00 | -12.5 | 1.9 K |
| GTCH | GBT Technologies Inc | 710.50 | 2.22 M | -164.50 | -18.8 | 396 |
| CBDL | CBD Life Sciences Inc | 7.56 | 1.19 M | -2.64 | -25.88 | 737 |
| SIRC | Solar Integrated Roofing Corporation | 4.80 | 1.1 M | -0.3675 | -7.11 | 659 |
| ERFB | ERF Wireless Inc | 117.00 | 84.13 K | -1.00 | -0.85 | 77.61 K |
| WDBG | Woodbrook Group Holdings Inc | 5.00 | 70.27 K | -0.55 | -9.91 | 100 |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | -1.39 | -16.57 | 3 K |
| HCANF | Halo Collective Inc | 4630.00 | 15.08 K | -310.00 | -6.28 | 10 |
| SGMD | Sugarmade Inc | 5.80 | 6.6 K | -0.40 | -6.45 | 17.5 K |
| SIMPQ | Simply Inc | 16.90 | 1.55 K | -0.60 | -3.43 | 7.78 K |
| CYRNQ | CYRNQ | 35.236 | 799 | -0.564 | -1.58 | 132 |
| IPIC | iPic Entertainment Inc | 3.30 | 714 | -0.10 | -2.94 | 12.01 K |
| STMH | Stem Holdings Inc | 130.00 | 666 | -11.00 | -7.8 | 100 |
| YVRLF | Liquid Media Group Ltd. | 6.9268 | 482 | -0.2732 | -3.79 | 1.76 K |
| AFOM | All For One Media Corp | 52.1711 | 324 | -1.4841 | -2.77 | 0 |
| CRFTF | BC Craft Supply Co. Ltd | 554.4622 | -69.5403 | -11.14 | 53 | |
| CLABF | Core One Labs Inc | 23.04 | -1.9199 | -7.69 | 3.97 K | |
| HYREQ | HyreCar Inc. | 4.00 | -0.17 | -4.08 | 161.83 K | |
| SHWZ | Medicine Man Technologies Inc | 3.42 | -0.08 | -2.29 | 32.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 84.9 M | -0.75 | -5 | 1.26 K |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.60 | -12.5 | 43 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 85 | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 144 | |
| SR | Strategic Resources Inc | 3.36 | -0.30 | -8.2 | 6.75 K | |
| MAX | Max Resource Corp | 3.12 | -0.24 | -7.14 | 7.95 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.96 K | |
| LXM | Lux Metals Corp. | 4.50 | -0.30 | -6.25 | 4.25 K | |
| QST | Questor Technology Inc | 4.75 | -0.14 | -2.86 | 50.7 K | |
| TNX | TenX Protocols Inc. | 148.2004 | -4.35 | -2.85 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.032 | -0.0791 | -1.92 | 281.75 K | |
| LFST | Lifeist Wellness Inc | 11.80 | -0.20 | -1.67 | 34.67 K | |
| HITI | High Tide Inc | 5.25 | -0.075 | -1.41 | 4.81 K | |
| RX | BioSyent Inc | 5.8924 | -0.0656 | -1.1 | 3.9 K |