Losers for 31 July 2019 from 00:00:00 until 23:59:59
Losers for 31 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.739 | 57.96 B | -0.2158 | -0.94 | 243 K |
| CQP | Cheniere Energy Partners LP | 28.4895 | 30.83 B | -0.3221 | -1.12 | 197.97 K |
| CBOE | CBOE Global Markets Inc | 99.4759 | 27.07 B | -1.1375 | -1.13 | 486.2 K |
| PHYS | Sprott Physical Gold Trust | 11.36 | 14.78 B | -0.13 | -1.13 | 878.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.08 | 12.26 B | -0.10 | -1.62 | 1.06 M |
| GSAT | Globalstar | 7.20 | 10.32 B | -0.15 | -2.04 | 80.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 8.43 B | -1.9995 | -8.33 | 6 |
| EQX | Equinox Gold Corp | 4.9454 | 7.74 B | -0.1998 | -3.88 | 45.89 K |
| NG | Novagold Resources Inc | 6.17 | 2.68 B | -0.24 | -3.74 | 3.8 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.01 B | -0.3238 | -2.41 | 678.57 K |
| CET | Central Securities Corp | 21.5069 | 1.55 B | -0.1733 | -0.8 | 17.8 K |
| ESBA | Empire State Realty Op LP | 12.2825 | 1.5 B | -0.1058 | -0.85 | 3.8 K |
| USAS | Americas Silver Corp | 6.90 | 1.48 B | -0.325 | -4.5 | 145.88 K |
| REPX | Riley Exploration Permian Inc | 6.9547 | 719 M | -0.2727 | -3.77 | 593 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3276 | 637.28 M | -0.0355 | -1.06 | 34.67 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 390.04 M | -0.10 | -2.63 | 10.85 K |
| CMCL | Caledonia Mining Cp | 4.6493 | 365.21 M | -0.0466 | -0.99 | 7.76 K |
| BKTI | Bk Technologies Inc | 17.4804 | 304.85 M | -0.4012 | -2.24 | 4.48 K |
| LODE | Comstock Mining Inc | 7.315 | 293.78 M | -0.355 | -4.63 | 28.7 K |
| SENS | Senseonics Holdings | 22.20 | 278.24 M | -1.20 | -5.13 | 148.41 K |
| FRD | Friedman Industries Inc | 5.8006 | 230.21 M | -0.0375 | -0.64 | 16.4 K |
| GENC | Gencor Industries IN | 12.76 | 222.8 M | -0.54 | -4.06 | 19.13 K |
| GORO | Gold Resource Corp | 3.1166 | 212.08 M | -0.3038 | -8.88 | 2.02 M |
| CMT | Core Molding Technologies Inc | 6.65 | 199.35 M | -0.24 | -3.48 | 18.7 K |
| INFU | Infusystems Holdings | 4.44 | 195.56 M | -0.07 | -1.55 | 22.9 K |
| ESP | Espey Mfg. & Electronics | 21.3159 | 181.34 M | -1.1569 | -5.15 | 5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1798 | 171.95 M | -0.0811 | -1.3 | 27.2 K |
| PED | Pedevco Corp | 25.80 | 154.83 M | -0.20 | -0.77 | 1.82 K |
| WYY | Widepoint Corp | 4.266 | 139.9 M | -0.144 | -3.27 | 11.46 K |
| EPM | Evolution Petroleum Corp | 3.7626 | 128.96 M | -0.1049 | -2.71 | 156.1 K |
| TGEN | TGEN | 3.24 | 119.67 M | -0.15 | -4.42 | 13.11 K |
| COE | 51Talk Online Education Group | 22.526 | 97.02 M | -1.674 | -6.92 | 176 |
| BDL | Flanigan's Enterprises | 20.2583 | 79.96 M | -0.4996 | -2.41 | 361 |
| IBIO | Ibio Inc | 335.00 | 78.99 M | -10.00 | -2.9 | 39 |
| CVU | CPI Aerostructures | 7.85 | 71.07 M | -0.14 | -1.75 | 35.93 K |
| DIT | Amcon Distributing Company | 84.4231 | 68.32 M | -2.014 | -2.33 | 400 |
| DXR | Daxor Corp | 9.14 | 61.3 M | -0.5204 | -5.39 | 6.81 K |
| WWR | Westwater Resources | 3.70 | 60.86 M | -0.15 | -3.9 | 30.07 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 47.69 M | -20.00 | -7.14 | 166 |
| AGIG | AGIG | 26.25 | 41.83 M | -1.25 | -4.55 | 2.47 K |
| TOON | Kartoon Studios Inc | 7.92 | 37.52 M | -0.20 | -2.46 | 7.54 K |
| NNVC | Nanoviricides Inc | 4.40 | 33.78 M | -0.20 | -4.35 | 4.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.984 | 32.94 M | -0.315 | -4.32 | 27.76 K |
| PLAG | Planet Green Holdings Corp | 41.80 | 31.45 M | -1.60 | -3.69 | 140 |
| CVM | Cel-Sci Corp | 218.70 | 22.37 M | -15.30 | -6.54 | 16.67 K |
| VNRX | Volitionrx Ltd | 4.32 | 16.69 M | -0.15 | -3.36 | 708.26 K |
| REED | Reed's, Inc. | 975.00 | 15.89 M | -27.00 | -2.69 | 159 |
| AIRI | Air Industries Group Inc | 10.50 | 14.79 M | -0.30 | -2.78 | 1.39 K |
| TOVX | Theriva Biologics Inc | 120.00 | 10.85 M | -2.50 | -2.04 | 232 |
| CVR | Chicago Rivet & Machine Company | 21.9565 | 9.95 M | -0.9406 | -4.11 | 2.7 K |
| AMS | American Shared Hospital Services | 3.02 | 9.74 M | -0.0374 | -1.22 | 16.78 K |
| YCBD | Cbdmd Inc | 1565.9987 | 7.75 M | -61.1996 | -3.76 | 1.06 K |
| AUMN | Golden Minerals Company | 5.87 | 3.13 M | -0.2875 | -4.67 | 31.36 K |
| OGEN | Oragenics Inc | 810.00 | 2.58 M | -18.00 | -2.17 | 150 |
| MI | Nft Limited Class A Ordinary Share | 30.15 | 2.31 M | -1.85 | -5.78 | 1.37 K |
| VTAK | Catheter Precision Inc | 672125.00 | 1.92 M | -11875.00 | -1.74 | 0 |
| ENSV | Enservco Corpporation | 6.906 | 29.09 K | -0.3105 | -4.3 | 7.05 K |
| IPB | Merrill Lynch & Company | 18.9943 | -0.2267 | -1.18 | 929 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1918 | 4.77 T | -0.1672 | -3.84 | 359.42 M |
| GOOGL | Alphabet Inc Class A | 60.4107 | 4.48 T | -0.486 | -0.8 | 39.96 M |
| GOOG | Alphabet Inc Class C | 60.3386 | 4.44 T | -0.4196 | -0.69 | 34.51 M |
| MSFT | Microsoft Corporation | 128.2264 | 2.89 T | -3.8392 | -2.91 | 38.6 M |
| AMZN | Amazon.com Inc | 93.339 | 2.65 T | -1.5875 | -1.67 | 89.41 M |
| AVGO | Broadcom Inc. | 24.4233 | 1.76 T | -0.806 | -3.19 | 20.82 M |
| META | Meta Platforms Inc | 192.7177 | 1.56 T | -2.7881 | -1.43 | 14.59 M |
| MU | Micron Technology | 43.7806 | 1.06 T | -2.5065 | -5.42 | 34.49 M |
| WMT | Walmart Inc. Common Stock | 33.4958 | 887.64 B | -0.5098 | -1.5 | 18.63 M |
| AMD | Advanced Micro Devices | 30.45 | 841.57 B | -3.42 | -10.1 | 119.19 M |
| ASML | ASML Holding N.V. ADR | 209.9022 | 673.43 B | -5.2096 | -2.42 | 519.5 K |
| INTC | Intel Corp | 44.0499 | 554.82 B | -1.0021 | -2.22 | 24.17 M |
| CSCO | Cisco Systems Inc | 45.3799 | 440.61 B | -0.8765 | -1.89 | 17.44 M |
| AMAT | Applied Materials | 46.2223 | 440.25 B | -1.2733 | -2.68 | 8.33 M |
| COST | Costco Wholesale | 250.5538 | 420.2 B | -3.5179 | -1.38 | 1.89 M |
| LRCX | Lam Research Corp | 19.2292 | 407.85 B | -0.2498 | -1.28 | 26.52 M |
| NFLX | Netflix Inc | 32.299 | 320.78 B | -0.294 | -0.9 | 62.59 M |
| AZN | Astrazeneca Plc ADR | 73.7681 | 299.5 B | -0.7647 | -1.03 | 1.13 M |
| KLAC | K L A-Tencor Corp | 125.3815 | 282.77 B | -3.3847 | -2.63 | 1.33 M |
| PANW | Palo Alto Networks Inc | 37.7566 | 274.69 B | -0.2067 | -0.54 | 6 M |
| TXN | Texas Instruments | 103.3615 | 266.93 B | -2.9187 | -2.75 | 6.6 M |
| LIN | Linde Plc | 173.3858 | 248.85 B | -4.7317 | -2.66 | 4.16 M |
| MRVL | Marvell Technology Inc | 25.4328 | 201.82 B | -0.5908 | -2.27 | 9.77 M |
| TMUS | T-Mobile US | 76.659 | 199.92 B | -1.5095 | -1.93 | 4.6 M |
| PEP | Pepsico Inc | 104.0477 | 198.18 B | -2.1736 | -2.05 | 5.76 M |
| QCOM | Qualcomm Inc | 62.6544 | 192.85 B | -1.4131 | -2.21 | 14.05 M |
| STX | Seagate Technology | 36.3947 | 185.58 B | -0.888 | -2.38 | 2.78 M |
| ADI | Analog Devices | 104.0788 | 184.62 B | -3.1013 | -2.89 | 2.46 M |
| WDC | Western Digital Cp | 39.3688 | 183.41 B | -1.9725 | -4.77 | 11.33 M |
| VZ | Verizon Communications Inc | 37.5931 | 177.84 B | -0.9251 | -2.4 | 24.4 M |
| GILD | Gilead Sciences Inc | 50.7175 | 169.3 B | -1.2153 | -2.34 | 10.37 M |
| ISRG | Intuitive Surg Inc | 173.17 | 151.33 B | -4.0433 | -2.28 | 1.78 M |
| HON | Honeywell International Inc. Common Stock | 141.3296 | 142.6 B | -1.1883 | -0.83 | 3.07 M |
| BKNG | Booking Holdings Inc | 74.0805 | 140.99 B | -1.1772 | -1.56 | 6.75 M |
| VRTX | Vertex Pharmaceutic | 166.62 | 132.55 B | -2.92 | -1.72 | 1.46 M |
| SBUX | Starbucks Corporation | 81.643 | 118.08 B | -1.69 | -2.03 | 9.91 M |
| FTNT | Fortinet Inc | 16.062 | 116.25 B | -0.426 | -2.58 | 8.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9535 | 102.88 B | -0.2924 | -0.88 | 953.9 K |
| CDNS | Cadence Design Systems, Inc. | 73.91 | 102.34 B | -1.63 | -2.16 | 1.66 M |
| MAR | Marriot International | 132.3561 | 100.4 B | -1.6656 | -1.24 | 1.55 M |
| MNST | Monster Beverage Cp | 32.235 | 94.79 B | -0.52 | -1.59 | 5.42 M |
| MELI | MercadoLibre Inc | 621.42 | 91.94 B | -12.36 | -1.95 | 427.11 K |
| ADBE | Adobe Systems Inc | 298.86 | 88.06 B | -4.78 | -1.57 | 3.07 M |
| CME | CME Group Inc | 149.2081 | 86.99 B | -2.218 | -1.46 | 2.19 M |
| NTES | Netease Inc ADR | 39.9556 | 83.82 B | -0.3393 | -0.84 | 2.74 M |
| CMCSA | Comcast Corporation | 33.4685 | 83.63 B | -0.7055 | -2.06 | 19.75 M |
| SNPS | Synopsys Inc | 132.76 | 83.61 B | -2.61 | -1.93 | 854.15 K |
| MDLZ | Mondelez Intl Inc | 45.2475 | 77.3 B | -1.1166 | -2.41 | 10.56 M |
| INTU | Intuit Inc | 266.1543 | 76.91 B | -2.2171 | -0.83 | 1.15 M |
| AEP | American Electric Power Company | 69.192 | 74.83 B | -0.717 | -1.03 | 2.94 M |
| CTAS | Cintas Corp | 60.944 | 72.76 B | -0.5639 | -0.92 | 3.51 M |
| ORLY | O'Reilly Automotive | 25.3841 | 71.81 B | -0.1727 | -0.68 | 9.7 M |
| REGN | Regeneron Pharmaceuticals | 302.7149 | 70.9 B | -6.3273 | -2.05 | 690.6 K |
| NXPI | Nxp Semiconductors | 92.4307 | 68.96 B | -2.1456 | -2.27 | 5.03 M |
| PCAR | Paccar Inc | 36.4163 | 65.5 B | -0.4309 | -1.17 | 3.08 M |
| WBD | Discovery Inc Series A | 30.31 | 65.49 B | -0.71 | -2.29 | 4.1 M |
| MPWR | Monolithic Power Sys | 140.72 | 62.53 B | -2.6119 | -1.82 | 517.9 K |
| COHR | Coherent Inc | 39.70 | 61.46 B | -0.24 | -0.6 | 1.01 M |
| ARGX | Argenx Se ADR | 140.46 | 57.49 B | -2.24 | -1.57 | 149.84 K |
| LITE | Lumentum Hld | 56.63 | 54.38 B | -2.14 | -3.64 | 1.76 M |
| FAST | Fastenal Company | 13.0543 | 54.08 B | -0.3433 | -2.56 | 14.95 M |
| TER | Teradyne Inc | 54.1438 | 53.71 B | -1.5836 | -2.84 | 3.7 M |
| FITB | Fifth Third Bancorp | 22.7995 | 51.24 B | -0.1459 | -0.64 | 5.79 M |
| XEL | XCEL Energy Inc | 48.5682 | 50.36 B | -0.7985 | -1.62 | 6.13 M |
| CRWD | Crowdstrike Holdings Inc | 89.07 | 49.54 B | -4.93 | -5.24 | 2.48 M |
| EXC | Exelon Corp | 25.3018 | 48.67 B | -0.5558 | -2.15 | 9.78 M |
| FLEX | Flextronics Intl Ltd | 8.1102 | 48.19 B | -0.2255 | -2.71 | 8.57 M |
| TTWO | Take-Two Interactive Software | 122.52 | 47.86 B | -0.68 | -0.55 | 1.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7986 | 47.16 B | -0.8865 | -1.9 | 1.33 M |
| MCHP | Microchip Technology | 41.521 | 45.62 B | -1.1301 | -2.65 | 5.27 M |
| IDXX | Idexx Laboratories | 282.05 | 44.98 B | -4.00 | -1.4 | 448.78 K |
| ADSK | Autodesk Inc | 156.17 | 44.84 B | -4.12 | -2.57 | 1.68 M |
| ALNY | Alnylam Pharmaceuticals | 77.59 | 42.94 B | -0.39 | -0.5 | 707.8 K |
| UAL | United Airlines Holdings Inc | 91.91 | 41.65 B | -2.02 | -2.15 | 2.13 M |
| NTRA | Natera Inc | 27.58 | 40.28 B | -0.54 | -1.92 | 475.94 K |
| PYPL | PayPal Holdings | 109.8129 | 40.27 B | -1.6313 | -1.46 | 10.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.8753 | 39.62 B | -1.157 | -1.93 | 961.6 K |
| PAYX | Paychex Inc | 68.53 | 38.74 B | -2.0382 | -2.89 | 2.84 M |
| BIDU | Baidu Inc ADR | 111.70 | 38.14 B | -1.05 | -0.93 | 2.81 M |
| KMB | Kimberly-Clark Corp | 106.7631 | 38.09 B | -2.0857 | -1.92 | 1.84 M |
| ROP | Roper Industries | 350.1948 | 36.71 B | -3.0719 | -0.87 | 568.06 K |
| HBAN | Huntington Bcshs | 10.4308 | 36.51 B | -0.1391 | -1.32 | 12.04 M |
| ESLT | Elbit Systems Ltd | 149.2317 | 36.44 B | -1.7298 | -1.15 | 16.2 K |
| ACGL | Arch Capital Grp Ltd | 36.7903 | 35.93 B | -0.8177 | -2.17 | 2.29 M |
| ERIC | Ericsson ADR | 7.0463 | 35.9 B | -0.1132 | -1.58 | 4.31 M |
| JD | Jd.com Inc ADR | 27.201 | 35.77 B | -0.4639 | -1.68 | 11.91 M |
| WDAY | Workday Inc | 199.98 | 35.48 B | -5.99 | -2.91 | 2.15 M |
| ON | On Semiconductor | 21.51 | 35.42 B | -0.70 | -3.15 | 5.53 M |
| NTRS | Northern Trust Corp | 79.7908 | 33.57 B | -0.8875 | -1.1 | 1.16 M |
| STLD | Steel Dynamics Inc | 27.5166 | 33.11 B | -1.1789 | -4.11 | 2.69 M |
| NTAP | Netapp Inc | 48.7671 | 32.48 B | -0.8338 | -1.68 | 2.14 M |
| EXPE | Expedia Group Inc | 130.1009 | 32.39 B | -2.4601 | -1.86 | 2.54 M |
| MRNA | Moderna Inc | 13.10 | 31.65 B | -0.30 | -2.24 | 1.09 M |
| BIIB | Biogen Inc | 237.82 | 30.37 B | -3.69 | -1.53 | 1.07 M |
| VOD | Vodafone Grp Plc ADR | 11.5935 | 30.05 B | -0.1728 | -1.47 | 5.46 M |
| SATS | Echostar Corp | 29.8702 | 29.42 B | -0.2953 | -0.98 | 398.88 K |
| WTW | Weight Watchers International, Inc | 178.4196 | 27.76 B | -2.0746 | -1.15 | 1.41 M |
| OKTA | Okta Inc. | 130.83 | 25.81 B | -1.16 | -0.88 | 1.32 M |
| TROW | T Rowe Price Group | 85.9494 | 25.75 B | -1.4933 | -1.71 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 38.7915 | 25.7 B | -0.2289 | -0.59 | 2.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.7119 | 2.24 T | -0.4246 | -1.11 | 7.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308666.00 | 1.09 T | -3764.00 | -1.2 | 174 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.43 | 1.09 T | -2.38 | -1.15 | 4.63 M |
| WMT | Wal-Mart Stores | 33.3635 | 878.64 B | -0.5078 | -1.5 | 18.63 M |
| V | Visa Inc | 169.7236 | 669.79 B | -3.3659 | -1.94 | 7.98 M |
| JNJ | Johnson & Johnson | 107.8467 | 643.3 B | -1.5404 | -1.41 | 8.56 M |
| XOM | Exxon Mobil Corporation | 59.4087 | 587.3 B | -0.7909 | -1.31 | 13.1 M |
| MA | Mastercard Inc | 262.527 | 469.73 B | -5.6792 | -2.12 | 5.51 M |
| ABBV | Abbvie Inc | 50.3685 | 449.91 B | -0.4234 | -0.83 | 11.3 M |
| CAT | Caterpillar Inc | 114.8119 | 433.01 B | -1.1162 | -0.96 | 4.32 M |
| BAC | Bank of America Corporation | 26.0163 | 424.8 B | -0.178 | -0.68 | 60.61 M |
| ORCL | Oracle Corporation | 52.3173 | 407.25 B | -1.1059 | -2.07 | 11.97 M |
| UNH | Unitedhealth Group Inc | 223.8971 | 388.86 B | -5.3229 | -2.32 | 3.53 M |
| GE | General Electric Company | 50.4831 | 383.43 B | -0.3382 | -0.67 | 34.6 M |
| KO | Coca-Cola Company | 42.8472 | 361.62 B | -0.8874 | -2.03 | 16.87 M |
| PG | Procter & Gamble Company | 105.5881 | 355.69 B | -2.12 | -1.97 | 12.64 M |
| CVX | Chevron Corp | 91.4405 | 346.56 B | -0.9136 | -0.99 | 7.2 M |
| HD | Home Depot | 181.3243 | 344.21 B | -3.1141 | -1.69 | 3.43 M |
| HSBC | HSBC Holdings Plc ADR | 28.8246 | 334.05 B | -0.1651 | -0.57 | 2.1 M |
| GS | Goldman Sachs Group | 187.6307 | 307.69 B | -1.0825 | -0.57 | 1.99 M |
| PM | Philip Morris International Inc | 59.2413 | 292.68 B | -1.906 | -3.12 | 6.79 M |
| IBM | International Business Machines | 106.3381 | 287.73 B | -1.0976 | -1.02 | 3.89 M |
| RTX | Raytheon Technologies | 72.39 | 270.48 B | -0.9212 | -1.26 | 5.35 M |
| BML-PG | Bank of America Corporation | 14.247 | 257.61 B | -0.0782 | -0.55 | 9.27 K |
| C | Citigroup Inc | 55.828 | 240.09 B | -0.4315 | -0.77 | 13.62 M |
| AXP | American Express Company | 113.8176 | 238.53 B | -1.9219 | -1.66 | 3.22 M |
| BABA | Alibaba Group Holding ADR | 168.032 | 235.45 B | -0.961 | -0.57 | 14.63 M |
| TM | Toyota Motor Corp Ltd | 113.6291 | 233.86 B | -1.8314 | -1.59 | 203.24 K |
| BAC-PE | Bank of America Corporation | 15.8543 | 229.03 B | -0.1471 | -0.92 | 29.38 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.89 | 227.28 B | -0.91 | -1.43 | 2.97 M |
| NVO | Novo Nordisk A/S ADR | 44.4771 | 219.8 B | -0.464 | -1.03 | 1.22 M |
| BHP | BHP Billiton Ltd ADR | 31.276 | 203.81 B | -0.7573 | -2.36 | 3.14 M |
| SAN | Banco Santander ADR | 3.2831 | 203.62 B | -0.031 | -0.94 | 10.26 M |
| MCD | McDonald's Corporation | 180.2698 | 200.51 B | -1.3859 | -0.76 | 4.05 M |
| APH | Amphenol Corp | 21.8952 | 195.13 B | -0.3379 | -1.52 | 4.64 M |
| WFC-PY | Wells Fargo & Company | 21.4013 | 192.1 B | -0.122 | -0.57 | 57.48 K |
| TMO | Thermo Fisher Scientific Inc | 272.7929 | 191.99 B | -6.1204 | -2.19 | 1.9 M |
| NEE | Nextera Energy | 47.5796 | 184.51 B | -0.5098 | -1.06 | 8.45 M |
| BA | Boeing Company | 335.1032 | 182.63 B | -6.1682 | -1.81 | 5.22 M |
| TTE | Totalenergies Se ADR | 33.0015 | 173.32 B | -0.8993 | -2.65 | 3.66 M |
| TJX | TJX Companies | 49.9211 | 170.25 B | -0.3843 | -0.76 | 5.96 M |
| DIS | Walt Disney Company | 138.8876 | 169.28 B | -1.8646 | -1.32 | 9.71 M |
| WELL | Welltower Inc | 67.7467 | 167.72 B | -0.6765 | -0.99 | 2.01 M |
| ABT | Abbott Laboratories | 77.1493 | 166.94 B | -1.0717 | -1.37 | 6.2 M |
| BLK | Blackrock Inc | 396.3568 | 164.38 B | -9.0937 | -2.24 | 421.09 K |
| DE | Deere & Company | 150.7688 | 162.94 B | -3.9865 | -2.58 | 2 M |
| GLW | Corning Inc | 25.5641 | 159.55 B | -0.5404 | -2.07 | 12.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.9431 | 154.23 B | -0.5463 | -0.59 | 1.43 M |
| ETN | Eaton Corp | 71.7004 | 153.64 B | -0.8113 | -1.12 | 4.57 M |
| UBER | Uber Technologies Inc | 42.14 | 151.31 B | -0.45 | -1.06 | 5.97 M |
| RIO | Rio Tinto Plc ADR | 32.8845 | 148.4 B | -0.5531 | -1.65 | 3.22 M |
| BX | Blackstone Inc | 37.8952 | 147.76 B | -0.8609 | -2.22 | 6.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4134 | 144.7 B | -0.0468 | -1.35 | 4.04 M |
| SCCO | Southern Copper Corp | 25.954 | 141.63 B | -0.921 | -3.43 | 950.36 K |
| CRM | Salesforce.com Inc | 152.2645 | 138.84 B | -2.4244 | -1.57 | 7.45 M |
| DHR | Danaher Corp | 120.8134 | 137.44 B | -1.8917 | -1.54 | 2.24 M |
| UL | Unilever Plc ADR | 54.2912 | 135.86 B | -0.8579 | -1.56 | 662.36 K |
| PLD | Prologis Inc | 66.9069 | 134.57 B | -1.162 | -1.71 | 3.3 M |
| BTI | British American Tobacco Industries ADR | 21.2745 | 133.5 B | -0.2389 | -1.11 | 1.94 M |
| CVS | CVS Corp | 44.9375 | 133.12 B | -0.5309 | -1.17 | 8.47 M |
| COP | ConocoPhillips | 47.0033 | 132.11 B | -0.3421 | -0.72 | 8.27 M |
| SYK | Stryker Corp | 195.2535 | 126.41 B | -3.5648 | -1.79 | 1.22 M |
| LOW | Lowe's Companies | 90.0249 | 123.92 B | -2.1041 | -2.28 | 5.53 M |
| LMT | Lockheed Martin Corp | 302.494 | 123.44 B | -3.1905 | -1.04 | 1.04 M |
| MO | Altria Group | 30.7564 | 122.14 B | -0.9344 | -2.95 | 12.25 M |
| PH | Parker-Hannifin Corp | 158.5647 | 120.73 B | -1.5578 | -0.97 | 1.56 M |
| VRT | Vertiv Holdings Llc. | 10.1507 | 117.38 B | -0.0598 | -0.59 | 40.4 K |
| NOW | Servicenow Inc | 277.39 | 114.2 B | -3.61 | -1.28 | 2.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2661 | 107.36 B | -0.0227 | -0.53 | 16.16 M |
| MDT | Medtronic Inc | 84.2232 | 107.31 B | -1.4954 | -1.74 | 6.94 M |
| GSK | Glaxosmithkline Plc ADR | 30.576 | 106.85 B | -0.40 | -1.29 | 2.65 M |
| TT | Trane Technologies Plc | 87.2058 | 105.16 B | -2.0734 | -2.32 | 2.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5734 | 102.63 B | -0.0562 | -0.65 | 6.97 M |
| NEM | Newmont Mining Corp | 30.3579 | 101.48 B | -1.0058 | -3.21 | 10.69 M |
| GD | General Dynamics Corp | 159.9465 | 101.31 B | -2.7354 | -1.68 | 1.19 M |
| DUK | Duke Energy Corp | 66.2875 | 99.96 B | -0.7797 | -1.16 | 2.82 M |
| BP | BP Plc ADR | 27.4005 | 99.42 B | -0.1723 | -0.62 | 6.7 M |
| PWR | Quanta Services | 36.968 | 98.56 B | -0.5927 | -1.58 | 1.88 M |
| WM | Waste Management | 104.7673 | 95.26 B | -0.9044 | -0.86 | 1.44 M |
| MCK | Mckesson Corp | 132.5886 | 94.52 B | -3.4066 | -2.5 | 1.74 M |
| BCS | Barclays Plc ADR | 5.8817 | 92.56 B | -0.118 | -1.97 | 5.12 M |
| ING | ING Groep N.V. ADR | 7.545 | 92.41 B | -0.0612 | -0.8 | 2.68 M |
| WMB | Williams Companies | 17.0552 | 91.82 B | -0.263 | -1.52 | 18.84 M |
| CMI | Cummins Inc | 138.5297 | 91.09 B | -0.9883 | -0.71 | 1.91 M |
| ELV | Elevance Health Inc | 268.344 | 90.96 B | -4.5815 | -1.68 | 1.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4463 | 90.71 B | -0.1021 | -2.24 | 30.67 M |
| KKR | KKR & Co. LP | 24.9021 | 88.71 B | -0.242 | -0.96 | 3.93 M |
| ACN | Accenture Plc | 172.057 | 86.98 B | -2.7428 | -1.57 | 1.57 M |
| FCX | Freeport-Mcmoran Inc | 10.2307 | 85.29 B | -0.3793 | -3.57 | 18.29 M |
| EQNR | Equinor ASA ADR | 11.433 | 84.44 B | -0.1476 | -1.27 | 2.29 M |
| MMM | 3M Company | 114.5699 | 82.41 B | -1.9082 | -1.64 | 3.61 M |
| ECL | Ecolab Inc | 187.7928 | 79.67 B | -3.6771 | -1.92 | 1.59 M |
| ITW | Illinois Tool Works Inc | 131.3814 | 77.99 B | -1.4141 | -1.06 | 1.18 M |
| NOC | Northrop Grumman Corp | 309.6902 | 77.98 B | -6.5779 | -2.08 | 1.11 M |
| MPC | Marathon Petroleum Corp | 45.6429 | 77.75 B | -0.5342 | -1.16 | 5.68 M |
| HLT | Hilton Inc | 94.8675 | 77.66 B | -0.7468 | -0.78 | 2.28 M |
| EMR | Emerson Electric Company | 55.6749 | 77.24 B | -2.0681 | -3.58 | 6.59 M |
| AON | AON Plc | 178.9958 | 76.85 B | -3.2914 | -1.81 | 811.8 K |
| CL | Colgate-Palmolive Company | 61.1423 | 76.04 B | -2.5568 | -4.01 | 5.19 M |
| CI | Cigna Corp | 154.5655 | 75.82 B | -2.1195 | -1.35 | 2.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.6938 | 2.29 B | -0.429 | -1.86 | 4.4 K |
| AVCN | Avicanna Inc | 4.91 | -0.58 | -10.56 | 61.4 K | |
| DPM | Dundee Precious Metals Inc | 3.9097 | -0.3156 | -7.47 | 565.75 K | |
| BCT | Briacell Therapeutics Corp | 9.6566 | -0.7428 | -7.14 | 867 | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.50 | -6.49 | 17.94 K | |
| SSRM | Ssr Mining Inc | 19.5278 | -1.312 | -6.3 | 517.5 K | |
| MUX | Mcewen Mining Inc | 22.90 | -1.50 | -6.15 | 67.77 K | |
| AG | First Majestic Silver Corp | 12.2847 | -0.7598 | -5.82 | 2.19 M | |
| OGC | Oceanagold Corp | 10.3803 | -0.6379 | -5.79 | 980.23 K | |
| SVM | Silvercorp Metals Inc | 3.8686 | -0.2287 | -5.58 | 717.1 K | |
| SEA | Seabridge Gold Inc | 13.8801 | -0.7745 | -5.29 | 67.34 K | |
| CG | Centerra Gold Inc | 5.0106 | -0.2709 | -5.13 | 1.26 M | |
| K | Kinross Gold Corp | 4.8065 | -0.252 | -4.98 | 6.46 M | |
| CJT | Cargojet Inc | 84.7342 | -4.3678 | -4.9 | 113.6 K | |
| FVI | Fortuna Mines Inc | 4.97 | -0.25 | -4.79 | 1.02 M | |
| PRN | Profound Medical Corp | 8.00 | -0.40 | -4.76 | 1.22 K | |
| PAAS | Pan American Silver Corp | 17.874 | -0.8892 | -4.74 | 557.42 K | |
| ELD | Eldorado Gold | 10.1033 | -0.4992 | -4.71 | 1.8 M | |
| LGO | Largo Resources Ltd | 18.60 | -0.90 | -4.62 | 87.5 K | |
| TPX-A | Molson Coors Canada Inc | 61.7475 | -2.9605 | -4.58 | 209 | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 105 | |
| ABX | Barrick Mining Corp | 18.0747 | -0.7837 | -4.16 | 8.44 M | |
| USA | Americas Silver Corp | 9.00 | -0.375 | -4 | 72.72 K | |
| EQX | Equinox Gold Corp | 6.494 | -0.2498 | -3.7 | 536.49 K | |
| PIF | Polaris Infrastructure Inc | 9.1673 | -0.3462 | -3.64 | 43.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0808 | -0.2285 | -3.62 | 684.17 K | |
| NG | Novagold Res Inc | 8.16 | -0.30 | -3.55 | 607.38 K | |
| WPM | Wheaton Precious Metals Corp | 31.7232 | -1.1494 | -3.5 | 1.28 M | |
| ADEN | Adentra Inc | 11.1163 | -0.4005 | -3.48 | 23.3 K | |
| BTO | B2Gold Corp | 3.2951 | -0.1174 | -3.44 | 6.12 M | |
| OR | Osisko Gold Royalties Ltd | 14.1974 | -0.4924 | -3.35 | 817.11 K | |
| AEM | Agnico Eagle Mines Ltd | 59.278 | -2.0032 | -3.27 | 1.12 M | |
| AGI | Alamos Gold Inc Cls A | 8.1862 | -0.2741 | -3.24 | 1.11 M | |
| DRM | Dream Unlimited Corp | 13.7955 | -0.4615 | -3.24 | 16 K | |
| WFG | West Fraser Timber CO Ltd | 46.5162 | -1.5238 | -3.17 | 500.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.51 | -0.24 | -3.1 | 17.14 K | |
| WTE | Westshore Terminals Investment Corp | 13.8075 | -0.4244 | -2.98 | 198.62 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | -0.5178 | -2.97 | 424.14 K | |
| LUN | Lundin Mining Corp | 5.2316 | -0.1556 | -2.89 | 2.16 M | |
| TPX-B | Molson Coors Canada Inc | 62.5184 | -1.8046 | -2.81 | 13.41 K | |
| AC | Air Canada | 45.41 | -1.28 | -2.74 | 2.44 M | |
| GIB-A | CGI Inc | 100.6607 | -2.7648 | -2.67 | 1.18 M | |
| IMG | Iamgold Corp | 4.80 | -0.13 | -2.64 | 2.77 M | |
| CCL-A | CCL Industries Inc | 59.9475 | -1.6073 | -2.61 | 400 | |
| BLDP | Ballard Power Systems Inc | 5.31 | -0.14 | -2.57 | 183.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6419 | -0.3049 | -2.55 | 500 | |
| FNV | Franco-Nevada Corp | 107.5799 | -2.8137 | -2.55 | 784.1 K | |
| TECK-B | Teck Resources Limited | 24.6867 | -0.64 | -2.53 | 1.67 M | |
| CMG | Computer Modelling Group Ltd | 5.3101 | -0.1376 | -2.53 | 47.9 K | |
| WDO | Wesdome Gold Mines Ltd | 6.72 | -0.17 | -2.47 | 958.63 K | |
| MAL | Magellan Aero | 13.6493 | -0.3423 | -2.45 | 2.36 K | |
| CAS | Cascades Inc | 9.2107 | -0.2285 | -2.42 | 141.97 K | |
| TOT | Total Energy Services Inc | 5.957 | -0.1455 | -2.38 | 29.41 K | |
| EDV | Endeavour Mining Corp | 20.2349 | -0.4923 | -2.38 | 258.1 K | |
| CCL-B | CCL Industries Inc | 59.5561 | -1.4348 | -2.35 | 371.35 K | |
| SGY | Surge Energy Inc | 7.7774 | -0.1852 | -2.33 | 79.46 K | |
| IFP | Interfor Corp | 11.2406 | -0.2535 | -2.21 | 196.8 K | |
| SIS | Savaria Corp | 9.7556 | -0.2197 | -2.2 | 199.5 K | |
| BHC | Bausch Health Companies Inc | 31.71 | -0.71 | -2.19 | 628.25 K | |
| HBM | Hudbay Minerals Inc | 6.2872 | -0.1373 | -2.14 | 677.3 K | |
| LUG | Lundin Gold Inc | 6.6545 | -0.1447 | -2.13 | 216.4 K | |
| TECK-A | Teck Resources Limited | 25.1477 | -0.5076 | -1.98 | 1.52 K | |
| TC | Tucows Inc | 64.31 | -1.28 | -1.95 | 3.9 K | |
| IFC | Intact Financial Corp | 106.4613 | -2.1029 | -1.94 | 1.1 M | |
| NPI | Northland Power Inc | 16.8658 | -0.3156 | -1.84 | 1.32 M | |
| ATRL | Atkinsrealis Group Inc | 20.5575 | -0.3741 | -1.79 | 900 K | |
| MDI | Major Drilling Grp | 4.41 | -0.08 | -1.78 | 30.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.0889 | -0.1637 | -1.77 | 200 | |
| MTL | Mullen Group Ltd | 7.1457 | -0.1275 | -1.75 | 207.4 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.2598 | -0.2881 | -1.74 | 3.6 K | |
| PD | Precision Drilling Corp | 45.40 | -0.80 | -1.73 | 2.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.0173 | -0.2801 | -1.72 | 198.39 K | |
| ALS | Altius Minerals Corp | 11.5981 | -0.198 | -1.68 | 63.47 K | |
| EIF | Exchange Income Corp | 25.8628 | -0.4308 | -1.64 | 65.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1977 | -0.2321 | -1.61 | 3.07 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.59 | -0.22 | -1.59 | 1.9 K | |
| TRI | Thomson Reuters Corp | 77.6328 | -1.2261 | -1.55 | 719.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8091 | -0.1862 | -1.55 | 175.68 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.0082 | -0.1392 | -1.52 | 300 | |
| FTS-PI | Fortis Inc Pref I | 8.4214 | -0.1291 | -1.51 | 600 | |
| GEI | Gibson Energy Inc | 14.5633 | -0.2229 | -1.51 | 305.58 K | |
| CGI | CDN General Inv | 20.7163 | -0.3166 | -1.51 | 1.56 K | |
| MX | Methanex Corp | 45.6755 | -0.6858 | -1.48 | 345.86 K | |
| CFP | Canfor Corp | 9.52 | -0.14 | -1.45 | 394.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4559 | -0.1976 | -1.45 | 4.01 K | |
| RCH | Richelieu Hardware Ltd | 23.9519 | -0.3492 | -1.44 | 93.65 K | |
| LNR | Linamar Corp | 40.9437 | -0.5954 | -1.43 | 191.89 K | |
| BB | Blackberry Ltd | 9.63 | -0.14 | -1.43 | 1.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.2789 | -0.5472 | -1.41 | 15.4 K | |
| CPX | Capital Power Corp | 20.3851 | -0.2891 | -1.4 | 650.68 K | |
| AVNT | Avant Brands Inc | 10.65 | -0.15 | -1.39 | 30.14 K | |
| HLF | High Liner | 8.4525 | -0.1187 | -1.38 | 114.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.2629 | -0.199 | -1.38 | 1.84 K | |
| HOT-U | American Hotel Income Properties LP | 4.3731 | -0.0605 | -1.36 | 5.16 K | |
| BOS | Airboss America J | 6.9648 | -0.0961 | -1.36 | 4.2 K | |
| KXS | Kinaxis Inc | 83.02 | -1.13 | -1.34 | 74.7 K | |
| WEED | Canopy Growth Corp | 432.70 | -5.80 | -1.32 | 117.71 K | |
| DSG | Descartes Sys | 47.95 | -0.63 | -1.3 | 111.39 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2985 | -0.1202 | -1.28 | 2.83 K | |
| FTT | Finning Intl | 18.8065 | -0.239 | -1.25 | 301.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.53 | 96.37 B | -0.09 | -0.71 | 263.25 K |
| MBGAF | Mercedes-Benz Group AG | 45.7203 | 50.26 B | -0.8767 | -1.88 | 35.9 K |
| BRDCY | Bridgestone Corporation | 18.4016 | 27.92 B | -0.1771 | -0.95 | 33.76 K |
| LUGDF | Lundin Gold Inc | 5.7249 | 13.56 B | -0.1944 | -3.28 | 8.7 K |
| LNWO | Light & Wonder, Inc. | 20.45 | 5.89 B | -0.22 | -1.06 | 899.2 K |
| GAMI | GAMCO Investors Inc | 17.5161 | 526.55 M | -0.1639 | -0.93 | 20.5 K |
| CMBMF | Cambium Networks Corporation | 9.61 | 7.55 M | -0.08 | -0.83 | 35.01 K |
| LIFD | LFTD Partners Inc | 6.95 | 2.96 M | -0.05 | -0.71 | 400 |
| MMEX | MMEX Resources Corporation | 8.00 | 2.23 M | -0.90 | -10.11 | 8.96 K |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | 1.1 M | -0.60 | -7.27 | 685 |
| BRBL | Brewbilt Brewing Co | 297297.3125 | 946.91 K | -40540.5313 | -12 | 0 |
| SEII | Sharing Economy International Inc | 12.8825 | 855.22 K | -4.5625 | -26.15 | 19 |
| HCANF | Halo Collective Inc | 3070.00 | 15.08 K | -330.00 | -9.71 | 42 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 4 |
| ZVOI | Zovio Inc | 3.81 | 3.42 K | -0.06 | -1.55 | 69.81 K |
| AFIIQ | Armstrong Flooring Inc | 8.36 | 2.18 K | -0.05 | -0.59 | 360.4 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -1.80 | -5.14 | 154.34 K |
| SIMPQ | Simply Inc | 18.70 | 1.55 K | -0.20 | -1.06 | 7.32 K |
| STMH | Stem Holdings Inc | 102.00 | 666 | -8.00 | -7.27 | 298 |
| AFOM | All For One Media Corp | 41.9538 | 324 | -5.6509 | -11.87 | 5 |
| SYNE | Synthesis Energy Systems Inc | 3.79 | 157 | -0.8575 | -18.45 | 211.16 K |
| EWLL | eWellness Healthcare Corporation | 3.815 | -0.435 | -10.24 | 7.05 K | |
| CLABF | Core One Labs Inc | 15.5808 | -0.2208 | -1.4 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 129 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 50 | |
| ATLE | Atlas Energy Corp. | 3.75 | -0.60 | -13.79 | 197.8 K | |
| HITI | High Tide Inc | 5.25 | -0.75 | -12.5 | 59.52 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.45 | -10.71 | 14.5 K | |
| URZ | Urz Energy Corp | 6.75 | -0.75 | -10 | 1.85 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.02 K | |
| RX | BioSyent Inc | 6.0048 | -0.431 | -6.7 | 3.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 1757.7036 | -111.6002 | -5.97 | 29 | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 583 | |
| DHB | Delivra Health Brands Inc. | 5.30 | -0.30 | -5.36 | 7.94 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.20 | -4.26 | 8 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 6.56 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.00 | -3.03 | 36.32 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 16.75 K | |
| TNX | TenX Protocols Inc. | 151.5754 | -3.00 | -1.94 | 0 |