Losers for 30 July 2019 from 00:00:00 until 23:59:59
Losers for 30 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.8116 | 27.77 B | -0.821 | -2.77 | 854.28 K | 24.61 M |
| SEB | Seaboard Corporation | 3970.4424 | 3.38 B | -43.6648 | -1.09 | 600 | 2.38 M |
| SENS | Senseonics Holdings | 23.40 | 454.19 M | -0.60 | -2.5 | 66.02 K | 1.54 M |
| PW | Power REIT | 8.43 | 2.48 M | -0.73 | -7.97 | 156.55 K | 1.32 M |
| SDEV | Stablecoin Development Corporation | 5303.8345 | 71.65 M | -242.9238 | -4.38 | 174 | 922.87 K |
| CVU | CPI Aerostructures | 7.99 | 61.21 M | -0.06 | -0.75 | 41.22 K | 329.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 550.00 | 4.91 M | -40.00 | -6.78 | 504 | 277.2 K |
| TOPS | Top Ships Inc | 44400.00 | 2.44 M | -3600.00 | -7.5 | 6 | 266.4 K |
| DXR | Daxor Corp | 9.6604 | 49.33 M | -0.1896 | -1.92 | 17.96 K | 173.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.299 | 44.96 M | -0.132 | -1.78 | 13.15 K | 96.01 K |
| TOON | Kartoon Studios Inc | 8.12 | 31.1 M | -0.28 | -3.33 | 10.61 K | 86.15 K |
| SRXH | Srx Health Solutions Inc | 888.8889 | 16.38 M | -14.2222 | -1.57 | 60 | 53.33 K |
| CPHI | China Pharma Holdings | 28.80 | 24.52 M | -0.97 | -3.26 | 1.44 K | 41.39 K |
| USBC | USBC, Inc. | 49.20 | 143.62 M | -0.80 | -1.6 | 763 | 37.54 K |
| MYND | Mynd.Ai Inc ADR | 34.482 | 11.45 M | -0.3448 | -0.99 | 830 | 28.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9582 | -0.1518 | -0.72 | 1.07 K | 22.49 K | |
| BKTI | Bk Technologies Inc | 17.8816 | 252.32 M | -0.1815 | -1 | 1.01 K | 18.15 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4258 | -0.1574 | -0.64 | 600 | 14.66 K | |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 4.23 M | -3.60 | -11.84 | 503 | 13.48 K |
| CMCL | Caledonia Mining Cp | 4.6959 | 411.84 M | -0.039 | -0.82 | 2.85 K | 13.38 K |
| CIX | Compx International Inc | 10.4974 | 476.9 M | -0.1031 | -0.97 | 1.22 K | 12.83 K |
| OGCP | Empire State Realty Op LP Se | 12.3472 | 1.47 B | -0.0762 | -0.61 | 819 | 10.11 K |
| ITP | IT Tech Packaging Inc | 6.50 | 1.96 M | -0.239 | -3.55 | 1.29 K | 8.38 K |
| OPHC | Optimumbank Hlds | 3.20 | 111.53 M | -0.20 | -5.88 | 2.21 K | 7.06 K |
| BDL | Flanigan's Enterprises | 20.7579 | 122.02 M | -0.2378 | -1.13 | 309 | 6.41 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -0.44 | -3.4 | 503 | 6.29 K |
| CTGO | Contango Ore Inc | 15.02 | 520 M | -0.97 | -6.07 | 300 | 4.51 K |
| ELLO | Ellomay Capital Ltd | 12.64 | 240.03 M | -0.3975 | -3.05 | 300 | 3.79 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.9571 | -0.3267 | -1.79 | 100 | 1.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.84 | 158.08 M | -0.71 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.9265 | 2.8 T | -0.696 | -0.73 | 58.22 M | 5.53 B |
| BYND | Beyond Meat Inc | 194.76 | 110.35 M | -27.37 | -12.32 | 19.06 M | 3.71 B |
| NFLX | Netflix Inc | 32.593 | 260.38 B | -0.677 | -2.03 | 60.29 M | 1.97 B |
| GOOG | Alphabet Inc Class C | 60.7582 | 3.49 T | -0.7077 | -1.15 | 29.07 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 60.8967 | 3.5 T | -0.6863 | -1.11 | 28.62 M | 1.74 B |
| FISV | Fiserv Inc | 103.91 | 33.46 B | -0.73 | -0.7 | 11.51 M | 1.2 B |
| INTC | Intel Corp | 45.052 | 299.13 B | -0.7059 | -1.54 | 16.49 M | 742.8 M |
| SSNC | SS&C Technologies | 46.065 | 18.24 B | -8.9935 | -16.33 | 15.5 M | 713.86 M |
| ILMN | Illumina Inc | 291.7899 | 32.23 B | -4.3288 | -1.46 | 2.42 M | 705 M |
| ADBE | Adobe Systems Inc | 303.64 | 93.14 B | -3.58 | -1.17 | 2.16 M | 655.24 M |
| SBUX | Starbucks Corporation | 83.333 | 120.18 B | -1.1812 | -1.4 | 7.25 M | 604.02 M |
| SHOP | Shopify Inc | 31.43 | 191.58 B | -0.541 | -1.69 | 17.76 M | 558.23 M |
| VZ | Verizon Communications Inc | 38.5182 | 189.37 B | -0.5033 | -1.29 | 13.33 M | 513.42 M |
| WDAY | Workday Inc | 205.97 | 46.49 B | -6.53 | -3.07 | 2.26 M | 465.59 M |
| CSCO | Cisco Systems Inc | 46.2564 | 370.01 B | -0.3768 | -0.81 | 9.62 M | 445.14 M |
| LIN | Linde Plc | 178.1175 | 236.54 B | -2.9641 | -1.64 | 2.47 M | 439.29 M |
| TMUS | T-Mobile US | 78.1685 | 171.61 B | -1.0384 | -1.31 | 5.29 M | 413.12 M |
| EXPE | Expedia Group Inc | 132.561 | 30.76 B | -3.3912 | -2.49 | 2.85 M | 378.28 M |
| TXN | Texas Instruments | 106.2802 | 253.58 B | -0.5457 | -0.51 | 3.49 M | 370.63 M |
| PEP | Pepsico Inc | 106.2213 | 192.61 B | -0.8548 | -0.8 | 3.37 M | 357.74 M |
| GILD | Gilead Sciences Inc | 51.9328 | 207 B | -0.6038 | -1.15 | 6.69 M | 347.66 M |
| BIDU | Baidu Inc ADR | 112.75 | 27.87 B | -0.70 | -0.62 | 2.97 M | 335.27 M |
| MELI | MercadoLibre Inc | 633.78 | 76.55 B | -19.61 | -3 | 467.1 K | 296.04 M |
| AVGO | Broadcom Inc. | 25.2293 | 1.4 T | -0.1836 | -0.72 | 11.16 M | 281.66 M |
| ADP | Automatic Data Processing, Inc. | 142.5264 | 119.75 B | -2.5137 | -1.73 | 1.93 M | 275.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.1524 | 11 B | -4.5437 | -1.95 | 1.08 M | 246.82 M |
| JD | Jd.com Inc ADR | 27.6649 | 39.31 B | -0.8821 | -3.09 | 8.44 M | 233.53 M |
| INTU | Intuit Inc | 268.3714 | 91.26 B | -1.6604 | -0.61 | 767.1 K | 205.87 M |
| MDB | Mongodb Inc Cl A | 142.03 | 25.16 B | -2.86 | -1.97 | 1.43 M | 203.42 M |
| MRVL | Marvell Technology Inc | 26.0236 | 127.05 B | -0.3971 | -1.5 | 7.18 M | 186.73 M |
| DLTR | Dollar Tree Inc | 101.49 | 24.61 B | -2.35 | -2.26 | 1.81 M | 183.31 M |
| MCHP | Microchip Technology | 42.6511 | 31.68 B | -0.6113 | -1.41 | 4.21 M | 179.6 M |
| CME | CME Group Inc | 151.4261 | 109.49 B | -1.7881 | -1.17 | 1.18 M | 178.89 M |
| CSGP | Costar Group Inc | 61.873 | 12.29 B | -1.169 | -1.85 | 2.69 M | 166.16 M |
| ADSK | Autodesk Inc | 160.29 | 54.7 B | -2.48 | -1.52 | 1.04 M | 166.14 M |
| ORLY | O'Reilly Automotive | 25.5568 | 72.33 B | -0.4313 | -1.66 | 6.49 M | 165.94 M |
| WYNN | Wynn Resorts Ltd | 128.1099 | 8.56 B | -2.5129 | -1.92 | 1.29 M | 165.24 M |
| CTSH | Cognizant Tech Sol | 58.9745 | 28.93 B | -0.6409 | -1.08 | 2.78 M | 163.74 M |
| LYFT | Lyft Inc Class A | 62.46 | 6.47 B | -1.57 | -2.45 | 2.62 M | 163.6 M |
| TEAM | Atlassian | 137.00 | 38.9 B | -2.05 | -1.47 | 1.18 M | 161.75 M |
| NBIS | Nebius Group N.V. | 38.87 | 35.2 B | -0.47 | -1.19 | 3.93 M | 152.68 M |
| LGND | Ligand Pharm | 59.4011 | 6.12 B | -7.6295 | -11.38 | 2.3 M | 136.61 M |
| SFIX | Stitch Fix Inc | 27.09 | 346.49 M | -0.54 | -1.95 | 4.86 M | 131.72 M |
| AZN | Astrazeneca Plc ADR | 74.5328 | 289.14 B | -0.9007 | -1.19 | 1.74 M | 129.52 M |
| GRMN | Garmin Ltd | 65.8743 | 55.03 B | -1.7372 | -2.57 | 1.89 M | 124.21 M |
| CGC | Canopy Growth Corp | 332.00 | 292.72 M | -3.00 | -0.9 | 373.2 K | 123.9 M |
| OLLI | Ollies Bargain CS | 82.49 | 5.37 B | -2.80 | -3.28 | 1.5 M | 123.65 M |
| IPGP | Ipg Photonics Corp | 137.22 | 2.78 B | -2.20 | -1.58 | 882.58 K | 121.11 M |
| Z | Zillow Group Cl C | 48.90 | 6.66 B | -0.50 | -1.01 | 2.45 M | 119.65 M |
| AEP | American Electric Power Company | 69.909 | 68.9 B | -0.8038 | -1.14 | 1.69 M | 118.22 M |
| HAS | Hasbro Inc | 96.6386 | 16.63 B | -1.3131 | -1.34 | 1.22 M | 117.63 M |
| XEL | XCEL Energy Inc | 49.3667 | 51.14 B | -0.3178 | -0.64 | 2.33 M | 114.94 M |
| TXRH | Texas Roadhouse Inc | 52.8056 | 12.07 B | -0.3096 | -0.58 | 2.13 M | 112.37 M |
| PTC | Ptc Inc | 69.06 | 21.19 B | -1.41 | -2 | 1.6 M | 110.52 M |
| VRSN | Verisign Inc | 211.2937 | 27.69 B | -1.5902 | -0.75 | 482.87 K | 102.03 M |
| ASML | ASML Holding N.V. ADR | 215.1118 | 549.12 B | -2.4776 | -1.14 | 465.21 K | 100.07 M |
| PPLI | People Incorporated | 42.8744 | 3.16 B | -0.5541 | -1.28 | 2.31 M | 99.13 M |
| ZS | Zscaler Inc | 84.68 | 32.23 B | -0.89 | -1.04 | 1.16 M | 98.16 M |
| WTW | Weight Watchers International, Inc | 180.4942 | 30.33 B | -1.7091 | -0.94 | 538 K | 97.11 M |
| FTNT | Fortinet Inc | 16.488 | 87.31 B | -0.104 | -0.63 | 5.76 M | 94.91 M |
| ETSY | Etsy Inc | 68.00 | 7.75 B | -1.12 | -1.62 | 1.29 M | 87.4 M |
| CDNS | Cadence Design Systems, Inc. | 75.54 | 87.78 B | -0.81 | -1.06 | 1.15 M | 87.14 M |
| FDS | FactSet Research Systems Inc | 258.3789 | 11.56 B | -5.2999 | -2.01 | 336.48 K | 86.94 M |
| FIVE | Five Below Inc | 115.79 | 13.23 B | -4.00 | -3.34 | 738.06 K | 85.46 M |
| VISN | CommScope Holding Company, Inc. | 13.8624 | 1.27 B | -0.3832 | -2.69 | 6.14 M | 85.11 M |
| OLED | Universal Display | 201.8247 | 3.98 B | -1.041 | -0.51 | 416.76 K | 84.11 M |
| SBGI | Sinclair Brdcst A | 36.2241 | 990.23 M | -1.4797 | -3.92 | 2.28 M | 82.42 M |
| FFIV | F5 Networks Inc | 149.88 | 17.66 B | -2.37 | -1.56 | 548.76 K | 82.25 M |
| TSCO | Tractor Supply Company | 19.9082 | 18.94 B | -0.2187 | -1.09 | 4.08 M | 81.18 M |
| CPRT | Copart Inc | 19.45 | 29.6 B | -0.12 | -0.61 | 4.15 M | 80.72 M |
| CVLT | Commvault Systems | 44.84 | 6.48 B | -5.61 | -11.12 | 1.77 M | 79.16 M |
| SNPS | Synopsys Inc | 135.37 | 86.32 B | -0.84 | -0.62 | 548.4 K | 74.24 M |
| APPF | Appfolio Inc | 97.46 | 8.18 B | -5.72 | -5.54 | 734.02 K | 71.54 M |
| PCAR | Paccar Inc | 36.8472 | 53.69 B | -0.2804 | -0.76 | 1.86 M | 68.64 M |
| IQ | Iqiyi Inc ADR | 18.93 | 926.33 M | -0.10 | -0.53 | 3.54 M | 67 M |
| DORM | Dorman Products Inc | 73.05 | 4.03 B | -9.87 | -11.9 | 869.85 K | 63.54 M |
| LKQ | LKQ Corp | 23.9148 | 5.06 B | -0.40 | -1.65 | 2.64 M | 63.05 M |
| EEFT | Euronet Worldwide | 155.63 | 2.6 B | -4.00 | -2.51 | 398.2 K | 61.97 M |
| EVRG | Evergy Inc | 46.9426 | 20.18 B | -0.2932 | -0.62 | 1.26 M | 59.23 M |
| TRIP | Tripadvisor Inc | 39.306 | 820.4 M | -1.0049 | -2.49 | 1.48 M | 58.27 M |
| MTCH | Match Group Inc | 72.8966 | 8.88 B | -1.4473 | -1.95 | 793.9 K | 57.87 M |
| CRON | Cronos Group Inc | 13.92 | 1.33 B | -0.33 | -2.32 | 4.05 M | 56.44 M |
| COHR | Coherent Inc | 39.94 | 37.98 B | -0.79 | -1.94 | 1.39 M | 55.64 M |
| TREE | Lendingtree Inc | 326.87 | 519.7 M | -1.74 | -0.53 | 168.69 K | 55.14 M |
| ENTG | Entegris Inc | 43.125 | 19.56 B | -0.4869 | -1.12 | 1.26 M | 54.34 M |
| GNTX | Gentex Corp | 24.3334 | 4.19 B | -0.3048 | -1.24 | 2.11 M | 51.24 M |
| GEN | Gen Digital Inc | 10.9954 | 17.67 B | -0.0852 | -0.77 | 4.64 M | 51.04 M |
| DBX | Dropbox Inc | 23.80 | 7.54 B | -0.14 | -0.58 | 1.99 M | 47.4 M |
| QURE | Uniqure N.V. | 59.96 | 1.52 B | -2.07 | -3.34 | 781.16 K | 46.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2459 | 112.71 B | -0.7586 | -2.23 | 1.36 M | 45.29 M |
| CROX | Crocs Inc | 23.14 | 6.94 B | -0.15 | -0.64 | 1.93 M | 44.6 M |
| WING | Wingstop Inc | 88.2908 | 4.42 B | -0.4879 | -0.55 | 504 K | 44.5 M |
| JKHY | Jack Henry & Assoc | 128.2337 | 12.15 B | -1.7421 | -1.34 | 344.2 K | 44.14 M |
| ERIE | Erie Indemnity Company | 196.5716 | 14.28 B | -6.2343 | -3.07 | 224.1 K | 44.05 M |
| SNBR | Sleep Number Corp | 50.48 | 2.88 M | -1.14 | -2.21 | 872.15 K | 44.03 M |
| CRSP | Crispr Therapeutics Ag | 50.72 | 4.86 B | -0.60 | -1.17 | 838.51 K | 42.53 M |
| STRA | Strayer Education | 151.1517 | 1.16 B | -2.7569 | -1.79 | 275 K | 41.57 M |
| MANH | Manhattan Assoc | 87.12 | 14.68 B | -0.46 | -0.53 | 464.47 K | 40.46 M |
| BILI | Bilibili Inc ADR | 15.49 | 6.06 B | -0.64 | -3.97 | 2.58 M | 39.97 M |
| ERIC | Ericsson ADR | 7.1595 | 33.25 B | -0.1133 | -1.56 | 5.43 M | 38.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 26.3038 | 167.52 B | -1.8038 | -6.42 | 95.74 M | 2.52 B |
| BABA | Alibaba Group Holding ADR | 168.993 | 272.28 B | -2.8343 | -1.65 | 14.3 M | 2.42 B |
| FIS | Fidelity National Information Services | 116.0196 | 14.81 B | -2.6208 | -2.21 | 13.81 M | 1.6 B |
| MA | Mastercard Inc | 268.2062 | 568.62 B | -3.1626 | -1.17 | 3.96 M | 1.06 B |
| COF | Capital One Financial Corp | 81.2679 | 121.43 B | -5.0876 | -5.89 | 12.27 M | 997.01 M |
| DIS | Walt Disney Company | 140.7522 | 201.59 B | -1.4179 | -1 | 6.56 M | 923.77 M |
| V | Visa Inc | 173.0895 | 789.94 B | -1.6019 | -0.92 | 5.24 M | 906.4 M |
| HCA | Hca Holdings Inc | 125.5046 | 103.4 B | -12.6261 | -9.14 | 6.91 M | 866.9 M |
| TWLO | Twilio | 140.00 | 31.26 B | -1.50 | -1.06 | 4.48 M | 627.06 M |
| UAA | Under Armour | 24.08 | 2.27 B | -3.36 | -12.24 | 25.19 M | 606.62 M |
| JNJ | Johnson & Johnson | 109.3871 | 664.95 B | -0.7785 | -0.71 | 5.51 M | 602.68 M |
| SNAP | Snap Inc | 16.93 | 8.56 B | -0.57 | -3.26 | 33.6 M | 568.8 M |
| SHOP | Shopify Inc | 31.43 | 194.77 B | -0.541 | -1.69 | 17.76 M | 558.23 M |
| VZ | Verizon Communications Inc | 38.5182 | -0.5033 | -1.29 | 13.33 M | 513.42 M | |
| MCD | McDonald's Corporation | 181.6557 | 195.68 B | -2.2585 | -1.23 | 2.81 M | 510.18 M |
| BMY | Bristol-Myers Squibb Company | 34.5172 | 127.02 B | -0.6429 | -1.83 | 13.91 M | 480.01 M |
| LIN | Linde Plc | 178.1175 | -2.9641 | -1.64 | 2.47 M | 439.29 M | |
| GLW | Corning Inc | 26.1045 | 91.42 B | -2.2446 | -7.92 | 16.82 M | 439.08 M |
| NOW | Servicenow Inc | 281.00 | 105.84 B | -4.84 | -1.69 | 1.56 M | 437.49 M |
| MO | Altria Group | 31.6908 | 126.62 B | -1.1827 | -3.6 | 13.18 M | 417.83 M |
| IT | Gartner Inc | 138.26 | 11.99 B | -32.47 | -19.02 | 2.99 M | 413.98 M |
| CAT | Caterpillar Inc | 115.9281 | 255.63 B | -1.3166 | -1.12 | 3.26 M | 377.6 M |
| TMO | Thermo Fisher Scientific Inc | 278.9133 | 257.42 B | -4.9218 | -1.73 | 1.34 M | 374.66 M |
| GPN | Global Payments Inc | 158.8308 | 25.77 B | -3.8816 | -2.39 | 2.24 M | 355.87 M |
| KO | Coca-Cola Company | 43.7346 | 411.56 B | -0.2198 | -0.5 | 8.13 M | 355.44 M |
| ORCL | Oracle Corporation | 53.4232 | 361.97 B | -0.5296 | -0.98 | 6.37 M | 340.16 M |
| CMI | Cummins Inc | 139.518 | 61.96 B | -7.4333 | -5.06 | 2.35 M | 328.17 M |
| UBER | Uber Technologies Inc | 42.59 | 140.05 B | -1.29 | -2.94 | 7.69 M | 327.36 M |
| CL | Colgate-Palmolive Company | 63.6991 | 76.76 B | -0.7074 | -1.1 | 5.02 M | 319.81 M |
| NEE | Nextera Energy | 48.0894 | 182.36 B | -0.4571 | -0.94 | 6.45 M | 310.2 M |
| IBM | International Business Machines | 107.4357 | 231.55 B | -0.7961 | -0.74 | 2.75 M | 295.86 M |
| SO | Southern Company | 42.6239 | 107.51 B | -0.6322 | -1.46 | 6.92 M | 294.89 M |
| PAGS | Pagseguro Digital Ltd Cl A | 41.1527 | 2.09 B | -2.6114 | -5.97 | 6.62 M | 272.34 M |
| MTD | Mettler-Toledo International | 759.97 | 34.25 B | -15.03 | -1.94 | 351.11 K | 266.83 M |
| SRE | Sempra | 54.9839 | 51.12 B | -1.2208 | -2.17 | 4.79 M | 263.27 M |
| EL | Estee Lauder Companies | 173.3248 | 39.88 B | -2.8249 | -1.6 | 1.49 M | 257.98 M |
| RL | Ralph Lauren Corp | 94.3573 | 22.44 B | -3.6464 | -3.72 | 2.73 M | 257.3 M |
| F | Ford Motor Company | 6.9331 | 49.68 B | -0.0363 | -0.52 | 36.94 M | 256.14 M |
| WAT | Waters Corp | 213.32 | 44.93 B | -5.82 | -2.66 | 1.17 M | 249.35 M |
| DPZ | Domino's Pizza Inc | 228.1524 | 11.64 B | -4.5437 | -1.95 | 1.08 M | 246.82 M |
| SCHW | The Charles Schwab Corp | 38.971 | 158.22 B | -0.6251 | -1.58 | 6.22 M | 242.53 M |
| PM | Philip Morris International Inc | 61.1473 | 308.42 B | -0.326 | -0.53 | 3.95 M | 241.7 M |
| RVTY | RVTY | 86.7966 | 17.31 B | -7.7446 | -8.19 | 2.62 M | 227.03 M |
| TEL | TE Connectivity Ltd | 84.7854 | 59.52 B | -0.5994 | -0.7 | 2.57 M | 217.94 M |
| LMT | Lockheed Martin Corp | 305.6845 | 131 B | -3.0319 | -0.98 | 699.4 K | 213.8 M |
| W | Wayfair Inc | 132.45 | 15.29 B | -1.55 | -1.16 | 1.6 M | 211.74 M |
| GM | General Motors Company | 37.6609 | 73.15 B | -0.2329 | -0.61 | 5.44 M | 204.76 M |
| ACN | Accenture Plc | 174.7998 | 153.89 B | -1.5188 | -0.86 | 1.14 M | 199.95 M |
| LHX | L3Harris Technologies Inc | 175.5501 | 48.39 B | -1.2201 | -0.69 | 1.13 M | 198.76 M |
| TJX | TJX Companies | 50.3054 | 148.83 B | -0.4209 | -0.83 | 3.93 M | 197.49 M |
| NOK | Nokia Corp ADR | 4.8591 | -0.1599 | -3.19 | 40.57 M | 197.13 M | |
| SPGI | S&P Global Inc | 228.6265 | 135.62 B | -1.2947 | -0.56 | 856.4 K | 195.8 M |
| SYK | Stryker Corp | 198.8183 | 124.06 B | -1.5916 | -0.79 | 980.9 K | 195.02 M |
| NOC | Northrop Grumman Corp | 316.2681 | 74.59 B | -2.2584 | -0.71 | 603.3 K | 190.8 M |
| DG | Dollar General Corp | 122.7049 | 29.51 B | -1.4629 | -1.18 | 1.55 M | 190.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.1365 | 1.95 T | -0.7343 | -1.89 | 4.94 M | 188.34 M |
| UA | Under Armour Inc Cl C | 21.05 | 2.19 B | -3.34 | -13.69 | 8.92 M | 187.7 M |
| AXP | American Express Company | 115.7395 | 215.24 B | -0.6589 | -0.57 | 1.58 M | 182.34 M |
| FCX | Freeport-Mcmoran Inc | 10.61 | 85.33 B | -0.1295 | -1.21 | 15.14 M | 160.63 M |
| AON | AON Plc | 182.2872 | 71.03 B | -2.4724 | -1.34 | 877.4 K | 159.94 M |
| WCN | Waste Connections Inc | 87.0738 | 47.31 B | -2.3459 | -2.62 | 1.81 M | 157.88 M |
| TRV | The Travelers Companies Inc | 128.006 | 80.98 B | -0.9712 | -0.75 | 1.2 M | 154.21 M |
| MSI | Motorola Solutions | 152.0216 | 85.07 B | -2.5367 | -1.64 | 1.01 M | 153.79 M |
| LVS | Las Vegas Sands | 55.8135 | 26.38 B | -0.8727 | -1.54 | 2.75 M | 153.45 M |
| NSP | Insperity Inc | 86.9297 | 1.9 B | -1.9675 | -2.21 | 1.74 M | 151.54 M |
| VALE | Vale S.A. ADR | 7.0878 | 49.32 B | -0.0431 | -0.6 | 20.71 M | 146.79 M |
| OSK | Oshkosh Truck Corp | 75.1699 | 8.19 B | -1.9477 | -2.53 | 1.94 M | 146.2 M |
| PEG | Public Service Enterprise Group Inc | 46.0982 | 36.2 B | -1.1308 | -2.39 | 3.05 M | 140.54 M |
| KMX | Carmax Inc | 87.80 | 7.31 B | -3.54 | -3.88 | 1.6 M | 140.25 M |
| GDDY | Godaddy Inc | 73.22 | 13.87 B | -0.59 | -0.8 | 1.91 M | 140.06 M |
| EFX | Equifax Inc | 133.9584 | 22.27 B | -1.2505 | -0.92 | 1.03 M | 138.54 M |
| YUMC | Yum China Holdings Inc | 40.5773 | 16.79 B | -1.3187 | -3.15 | 3.35 M | 135.94 M |
| LUV | Southwest Airlines Company | 48.1619 | 21.76 B | -0.3024 | -0.62 | 2.79 M | 134.58 M |
| P | Everpure, Inc. | 15.42 | 32.24 B | -0.21 | -1.34 | 8.5 M | 131 M |
| AZN | AstraZeneca PLC | 74.5328 | -0.9007 | -1.19 | 1.74 M | 129.52 M | |
| EHC | Encompass Health Corp | 47.559 | 13.5 B | -1.9147 | -3.87 | 2.71 M | 128.94 M |
| EG | Everest Re Group | 215.7096 | 15.23 B | -4.3795 | -1.99 | 576.49 K | 124.35 M |
| GRMN | Garmin Ltd | 65.8743 | -1.7372 | -2.57 | 1.89 M | 124.21 M | |
| ED | Consolidated Edison Company of New York | 67.0148 | 43.85 B | -0.9887 | -1.45 | 1.85 M | 123.72 M |
| BURL | Burlington Stores Inc | 179.34 | 15.5 B | -2.92 | -1.6 | 687.7 K | 123.33 M |
| CPRI | Capri Holdings Ltd | 35.83 | 2.12 B | -0.47 | -1.29 | 3.4 M | 121.69 M |
| MOH | Molina Healthcare Inc | 137.50 | 10.87 B | -1.42 | -1.02 | 880.66 K | 121.09 M |
| CPAY | Corpay Inc | 283.71 | 29.89 B | -3.00 | -1.05 | 419.7 K | 119.07 M |
| BBY | Best Buy Company | 58.8666 | 20.9 B | -0.4587 | -0.77 | 2.02 M | 118.7 M |
| AAP | Advance Auto Parts Inc | 133.1557 | 2.75 B | -1.0877 | -0.81 | 872.9 K | 116.23 M |
| MSCI | MSCI Inc | 212.6045 | 46.6 B | -4.1891 | -1.93 | 544.5 K | 115.76 M |
| ATI | Allegheny Technologies Inc | 22.10 | 23.88 B | -0.63 | -2.77 | 5.2 M | 115.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5484 | 81.45 B | -0.1652 | -3.5 | 25.25 M | 114.83 M |
| APTV | Aptiv Plc | 80.9554 | 7.98 B | -0.6054 | -0.74 | 1.42 M | 114.63 M |
| TTE | Totalenergies Se ADR | 33.9008 | 192.81 B | -0.3317 | -0.97 | 3.37 M | 114.11 M |
| YUM | Yum! Brands | 99.9495 | 43.35 B | -0.7591 | -0.75 | 1.14 M | 113.87 M |
| WEC | Wisconsin Energy Corp | 69.8457 | 38.12 B | -0.677 | -0.96 | 1.62 M | 113.12 M |
| NVS | Novartis Ag ADR | 70.5057 | 307 B | -0.377 | -0.53 | 1.57 M | 110.86 M |
| DECK | Deckers Outdoor Corp | 25.9333 | 11.57 B | -0.6267 | -2.36 | 4.26 M | 110.58 M |
| ABEV | Ambev S.A. ADR | 3.7996 | 43.01 B | -0.0571 | -1.48 | 28.69 M | 109 M |
| M | Macy's Inc | 17.1785 | 6.03 B | -0.122 | -0.71 | 6.24 M | 107.13 M |
| APH | Amphenol Corp | 22.2331 | 184.18 B | -0.2651 | -1.18 | 4.77 M | 106.15 M |
| BBD | Banco Bradesco S.A. ADR | 5.9448 | 28.39 B | -0.1665 | -2.72 | 17.77 M | 105.61 M |
| RACE | Ferrari N.V. | 150.9281 | 72.92 B | -4.2788 | -2.76 | 666.2 K | 100.55 M |
| BEN | Franklin Resources | 24.3568 | 17.14 B | -0.5472 | -2.2 | 4.1 M | 99.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 80.5486 | -0.4795 | -0.59 | 2.34 M | 188.73 M | |
| BMO | Bank of Montreal | 71.4181 | -0.4661 | -0.65 | 1.93 M | 137.79 M | |
| SHOP | Shopify Inc | 41.383 | -0.664 | -1.58 | 2.24 M | 92.57 M | |
| TRP | TC Energy Corp | 39.9653 | -0.2783 | -0.69 | 2.11 M | 84.33 M | |
| ABX | Barrick Mining Corp | 18.8584 | -0.2107 | -1.1 | 4.44 M | 83.81 M | |
| WEED | Canopy Growth Corp | 438.50 | -2.70 | -0.61 | 148.84 K | 65.27 M | |
| WCN | Waste Connections Inc | 114.3804 | -3.2721 | -2.78 | 495 K | 56.62 M | |
| MFC | Manulife Fin | 16.987 | -0.2061 | -1.2 | 3.21 M | 54.47 M | |
| FM | First Quantum Minerals Ltd | 11.9568 | -0.1084 | -0.9 | 4.54 M | 54.33 M | |
| TECK-B | Teck Resources Limited | 25.3267 | -0.2286 | -0.89 | 1.64 M | 41.43 M | |
| FNV | Franco-Nevada Corp | 110.3936 | -0.6472 | -0.58 | 343.8 K | 37.95 M | |
| L | Loblaw CO | 14.6091 | -0.1133 | -0.77 | 1.89 M | 27.68 M | |
| GIB-A | CGI Inc | 103.4255 | -0.654 | -0.63 | 267.55 K | 27.67 M | |
| QSR | Restaurant Brands International Inc | 76.3362 | -1.4936 | -1.92 | 353.6 K | 26.99 M | |
| T | Telus Corp | 16.036 | -0.1663 | -1.03 | 1.63 M | 26.19 M | |
| RCI-B | Rogers Communications Inc | 53.3436 | -0.6884 | -1.27 | 476.3 K | 25.41 M | |
| PPL | Pembina Pipeline Corp | 27.7343 | -0.1395 | -0.5 | 884.6 K | 24.53 M | |
| DOL | Dollarama Inc | 47.6315 | -0.4798 | -1 | 489.7 K | 23.33 M | |
| CIGI | Colliers International Group Inc | 94.2495 | -5.453 | -5.47 | 224.25 K | 21.14 M | |
| CCL-B | CCL Industries Inc | 60.9909 | -0.5685 | -0.92 | 299.05 K | 18.24 M | |
| GIL | Gildan Activewear Inc | 46.143 | -0.4896 | -1.05 | 390.2 K | 18 M | |
| WFG | West Fraser Timber CO Ltd | 48.04 | -0.4779 | -0.98 | 367.6 K | 17.66 M | |
| MRU | Metro Inc | 46.1247 | -0.4284 | -0.92 | 379.69 K | 17.51 M | |
| BN | Brookfield Corporation | 21.2909 | -0.1283 | -0.6 | 770.34 K | 16.4 M | |
| CRON | Cronos Group Inc | 18.32 | -0.44 | -2.35 | 877.9 K | 16.08 M | |
| OTEX | Open Text Corp | 47.7682 | -0.6391 | -1.32 | 314.3 K | 15.01 M | |
| POW | Power Corp of Canada Sv | 18.9582 | -0.2176 | -1.13 | 613.19 K | 11.63 M | |
| ALA | AltaGas Ltd | 14.9083 | -0.2642 | -1.74 | 757.23 K | 11.29 M | |
| NFI | Nfi Group Inc. | 25.8881 | -0.7236 | -2.72 | 386.96 K | 10.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 545.8122 | -2.7594 | -0.5 | 16.9 K | 9.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0608 | -0.1236 | -0.61 | 382.54 K | 7.67 M | |
| SAP | Saputo Inc | 34.1149 | -0.5402 | -1.56 | 217.5 K | 7.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4244 | -0.1005 | -0.57 | 412.87 K | 7.19 M | |
| QBR-B | Quebecor Inc | 23.5955 | -0.4129 | -1.72 | 258.8 K | 6.11 M | |
| ONEX | Onex Corp | 77.1425 | -0.5998 | -0.77 | 78.72 K | 6.07 M | |
| DSG | Descartes Sys | 48.58 | -1.00 | -2.02 | 120.96 K | 5.88 M | |
| SJ | Stella Jones Inc | 37.3015 | -0.4219 | -1.12 | 140.5 K | 5.24 M | |
| EFN | Element Fleet Management Corp | 8.8561 | -0.1842 | -2.04 | 580.13 K | 5.14 M | |
| CSH-UN | Chartwell Retirement Residences | 10.9478 | -0.2496 | -2.23 | 439.84 K | 4.82 M | |
| IAG | IA Financial Corp Inc | 42.2914 | -0.5031 | -1.18 | 110.6 K | 4.68 M | |
| CFP | Canfor Corp | 9.66 | -0.39 | -3.88 | 456.8 K | 4.41 M | |
| FTT | Finning Intl | 19.0455 | -0.1153 | -0.6 | 215.1 K | 4.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1588 | -0.1469 | -0.9 | 250.41 K | 4.05 M | |
| STN | Stantec Inc | 29.2877 | -0.2046 | -0.69 | 130.56 K | 3.82 M | |
| WPK | Winpak Ltd | 39.0582 | -1.0549 | -2.63 | 96.27 K | 3.76 M | |
| IVN | Ivanhoe Mines Ltd | 4.19 | -0.03 | -0.71 | 766.9 K | 3.21 M | |
| PSI | Pason Systems Inc | 12.9009 | -0.1242 | -0.95 | 212.38 K | 2.74 M | |
| KXS | Kinaxis Inc | 84.15 | -0.49 | -0.58 | 32.5 K | 2.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9953 | -0.2455 | -2.01 | 206.31 K | 2.47 M | |
| CGX | Cineplex Inc | 23.0278 | -0.2321 | -1 | 105.86 K | 2.44 M | |
| MTY | Mty Food Group Inc | 57.6976 | -0.7007 | -1.2 | 38.9 K | 2.24 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.619 | -0.0545 | -0.56 | 194.63 K | 1.87 M | |
| CJT | Cargojet Inc | 89.102 | -0.5973 | -0.67 | 20.3 K | 1.81 M | |
| AIM | Aimia Inc | 3.413 | -0.0181 | -0.53 | 488.6 K | 1.67 M | |
| ATS | Ats Corp | 21.35 | -0.18 | -0.84 | 64.5 K | 1.38 M | |
| TRZ | Transat At Inc | 11.61 | -0.26 | -2.19 | 117.56 K | 1.36 M | |
| IFP | Interfor Corp | 11.4941 | -0.2254 | -1.92 | 116.2 K | 1.34 M | |
| ACQ | Autocanada Inc | 8.4371 | -0.136 | -1.59 | 157.85 K | 1.33 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.4225 | -0.0427 | -0.5 | 149.66 K | 1.26 M | |
| SPB | Superior Plus Corp | 3.8412 | -0.0204 | -0.53 | 275.58 K | 1.06 M | |
| BLDP | Ballard Power Systems Inc | 5.45 | -0.13 | -2.33 | 144.18 K | 785.75 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.0352 | -0.55 | 120.86 K | 762.52 K | |
| EIF | Exchange Income Corp | 26.2936 | -0.3454 | -1.3 | 28.1 K | 738.85 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.92 | -0.0662 | -0.66 | 38.9 K | 385.89 K | |
| CYB | Cymbria Corp Cl A | 56.01 | -0.65 | -1.15 | 6.16 K | 344.85 K | |
| CXI | Currency Exchange International Corp | 21.01 | -0.24 | -1.13 | 15.8 K | 331.96 K | |
| AVNT | Avant Brands Inc | 10.80 | -1.20 | -10 | 21.31 K | 230.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2908 | -0.0955 | -0.92 | 22 K | 226.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4001 | -0.118 | -1.12 | 19.8 K | 205.9 K | |
| CRDL | Cardiol Therapeutics Inc | 4.67 | -0.34 | -6.79 | 34.2 K | 159.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2521 | -0.0474 | -0.57 | 19.27 K | 158.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.79 | -0.09 | -0.7 | 12.3 K | 157.32 K | |
| PIF | Polaris Infrastructure Inc | 9.5135 | -0.0932 | -0.97 | 15 K | 142.7 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9849 | -0.0874 | -0.67 | 10.7 K | 138.95 K | |
| BN-PZ | Brookfield Corporation | 12.0209 | -0.1554 | -1.28 | 10.8 K | 129.87 K | |
| TSND | Terrascend Corp | 6.31 | -0.14 | -2.17 | 20.4 K | 128.72 K | |
| MDI | Major Drilling Grp | 4.49 | -0.03 | -0.66 | 28.07 K | 126.02 K | |
| MID-UN | MINT Income Fund | 3.7448 | -0.0546 | -1.44 | 33.3 K | 124.7 K | |
| MPCT-UN | Dream Impact Trust | 26.9868 | -0.1818 | -0.67 | 4.42 K | 119.42 K | |
| XAU | Goldmoney Inc | 10.9622 | -0.598 | -5.17 | 10.84 K | 118.83 K | |
| TECK-A | Teck Resources Limited | 25.6553 | -0.1846 | -0.71 | 4.4 K | 112.88 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.7337 | -0.0767 | -0.52 | 7.58 K | 111.61 K | |
| DII-B | Dorel Industries Inc | 3.8893 | -0.0334 | -0.85 | 27.06 K | 105.26 K | |
| GBT | Bmtc Group Inc | 9.0199 | -0.2356 | -2.55 | 11.22 K | 101.2 K | |
| ENS | E Split Corp | 5.8237 | -0.1621 | -2.71 | 16.8 K | 97.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7263 | -0.0666 | -0.85 | 12.4 K | 95.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2757 | -0.1742 | -1.52 | 8.4 K | 94.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.349 | -0.0296 | -0.88 | 27.1 K | 90.76 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7683 | -0.0853 | -0.96 | 9.2 K | 80.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7502 | -0.0889 | -0.53 | 4.7 K | 78.73 K | |
| PDC | Invesco CDN Div Idx ETF | 21.0838 | 150.91 M | -0.1095 | -0.52 | 3.63 K | 76.62 K |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4298 | -0.126 | -0.87 | 4.92 K | 71.04 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.587 | -0.1467 | -1.25 | 5.35 K | 61.99 K | |
| CTC | Canadian Tire Corp Ltd | 180.6119 | -11.894 | -6.18 | 342 | 61.77 K | |
| TGO | Terago Inc | 10.29 | -0.39 | -3.65 | 6 K | 61.74 K | |
| FURY | Fury Gold Mines Ltd | 3.037 | -0.0445 | -1.44 | 17.89 K | 54.33 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5846 | -0.0737 | -0.69 | 4.76 K | 50.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.6463 | -0.1184 | -0.8 | 3.4 K | 49.8 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1891 | -0.1295 | -0.79 | 3 K | 48.57 K | |
| BN-PX | Brookfield Corporation | 8.5157 | -0.1529 | -1.76 | 5.5 K | 46.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.62 | 86.16 B | -0.078 | -0.61 | 239.42 K | 3.02 M |
| MBGAF | Mercedes-Benz Group AG | 46.597 | 43.99 B | -1.1247 | -2.36 | 34.8 K | 1.62 M |
| SYNE | Synthesis Energy Systems Inc | 4.6475 | 157 | -0.1925 | -3.98 | 347.16 K | 1.61 M |
| CMBMF | Cambium Networks Corporation | 9.69 | 5.81 K | -0.08 | -0.82 | 55.41 K | 536.95 K |
| MMMM | Quad M Solutions Inc | 6.83 | -1.18 | -14.73 | 43.6 K | 297.77 K | |
| SIMPQ | Simply Inc | 18.90 | 1.55 K | -0.60 | -3.08 | 6.83 K | 129.18 K |
| SHWZ | Medicine Man Technologies Inc | 3.05 | -0.07 | -2.24 | 37.13 K | 113.25 K | |
| HCANF | Halo Collective Inc | 3400.00 | 15.08 K | -85.30 | -2.45 | 29 | 98.6 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.16 | -2.44 | 4.21 K | 26.93 K |
| CRFTF | BC Craft Supply Co. Ltd | 366.0015 | -28.5601 | -7.24 | 66 | 24.16 K | |
| AJYG | AJ1G Inc | 312.00 | 6.47 M | -9.60 | -2.99 | 31 | 9.67 K |
| GTEH | GenTech Holdings Inc | 76.50 | 1.22 K | -10.50 | -12.07 | 31 | 2.37 K |
| NLSC | Namliong SkyCosmos Inc | 3.49 | 1.47 K | -0.97 | -21.75 | 255 | 889.95 |
| WEXPF | Western Exploration Inc | 35.1674 | 24.77 M | -1.1626 | -3.2 | 14 | 492.34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.3087 | -0.0396 | -0.91 | 136.22 K | 586.92 K | |
| HITI | High Tide Inc | 6.00 | -0.45 | -6.98 | 39.81 K | 238.88 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.15 | -4.48 | 15.93 K | 50.98 K | |
| BCF | Builders Capital Mortgage Corp | 5.2912 | -0.0589 | -1.1 | 5.7 K | 30.16 K | |
| SR | Strategic Resources Inc | 3.12 | -0.06 | -1.89 | 6.75 K | 21.06 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 885 | 20.36 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.30 | -6 | 4.19 K | 19.69 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 2.75 K | 11 K | |
| PVF-PR-U | Partners Value Investments LP | 14.7911 | -0.33 | -2.18 | 300 | 4.44 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 208 | 1.56 K | |
| PTF | Pender Growth Fund Inc | 3.50 | -0.05 | -1.41 | 400 | 1.4 K | |
| LQWD | LQwD FinTech Corp | 3.60 | -0.60 | -14.29 | 152 | 547.2 | |
| LXM | Lux Metals Corp. | 3.50 | -0.10 | -2.78 | 150 | 525 |