Losers for 30 July 2019 from 00:00:00 until 23:59:59
Losers for 30 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.8116 | 30.83 B | -0.821 | -2.77 | 854.28 K |
| SEB | Seaboard Corporation | 3970.4424 | 4.26 B | -43.6648 | -1.09 | 600 |
| LEU | Centrus Energy Corp | 3.01 | 3.26 B | -0.11 | -3.53 | 15.4 K |
| OGCP | Empire State Realty Op LP Se | 12.3472 | 1.5 B | -0.0762 | -0.61 | 819 |
| SRXH | Srx Health Solutions Inc | 888.8889 | 1.15 B | -14.2222 | -1.57 | 60 |
| CTGO | Contango Ore Inc | 15.02 | 511.73 M | -0.97 | -6.07 | 300 |
| CMCL | Caledonia Mining Cp | 4.6959 | 365.21 M | -0.039 | -0.82 | 2.85 K |
| CIX | Compx International Inc | 10.4974 | 311.4 M | -0.1031 | -0.97 | 1.22 K |
| BKTI | Bk Technologies Inc | 17.8816 | 304.85 M | -0.1815 | -1 | 1.01 K |
| SENS | Senseonics Holdings | 23.40 | 278.24 M | -0.60 | -2.5 | 66.02 K |
| ELLO | Ellomay Capital Ltd | 12.64 | 257.75 M | -0.3975 | -3.05 | 300 |
| USBC | USBC, Inc. | 49.20 | 124.11 M | -0.80 | -1.6 | 763 |
| BDL | Flanigan's Enterprises | 20.7579 | 79.96 M | -0.2378 | -1.13 | 309 |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.98 M | -0.44 | -3.4 | 503 |
| CVU | CPI Aerostructures | 7.99 | 71.07 M | -0.06 | -0.75 | 41.22 K |
| OPHC | Optimumbank Hlds | 3.20 | 69.68 M | -0.20 | -5.88 | 2.21 K |
| DXR | Daxor Corp | 9.6604 | 61.3 M | -0.1896 | -1.92 | 17.96 K |
| TOON | Kartoon Studios Inc | 8.12 | 37.52 M | -0.28 | -3.33 | 10.61 K |
| SDEV | Stablecoin Development Corporation | 5303.8345 | 33.89 M | -242.9238 | -4.38 | 174 |
| ATNM | Actinium Pharmaceuticals Inc | 7.299 | 32.94 M | -0.132 | -1.78 | 13.15 K |
| CPHI | China Pharma Holdings | 28.80 | 26.88 M | -0.97 | -3.26 | 1.44 K |
| MYND | Mynd.Ai Inc ADR | 34.482 | 19 M | -0.3448 | -0.99 | 830 |
| CANF | Can-Fite Biopharma Ltd ADR | 550.00 | 7.46 M | -40.00 | -6.78 | 504 |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 7.23 M | -3.60 | -11.84 | 503 |
| TOPS | Top Ships Inc | 44400.00 | 4.13 M | -3600.00 | -7.5 | 6 |
| PW | Power REIT | 8.43 | 3.38 M | -0.73 | -7.97 | 156.55 K |
| ITP | IT Tech Packaging Inc | 6.50 | 3.16 M | -0.239 | -3.55 | 1.29 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.9571 | -0.3267 | -1.79 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9582 | -0.1518 | -0.72 | 1.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4258 | -0.1574 | -0.64 | 600 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 225.60 | -2.20 | -0.97 | 122 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.84 | 139.17 M | -0.71 | -1.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 60.8967 | 4.48 T | -0.6863 | -1.11 | 28.62 M |
| GOOG | Alphabet Inc Class C | 60.7582 | 4.44 T | -0.7077 | -1.15 | 29.07 M |
| AMZN | Amazon.com Inc | 94.9265 | 2.65 T | -0.696 | -0.73 | 58.22 M |
| AVGO | Broadcom Inc. | 25.2293 | 1.76 T | -0.1836 | -0.72 | 11.16 M |
| ASML | ASML Holding N.V. ADR | 215.1118 | 673.43 B | -2.4776 | -1.14 | 465.21 K |
| INTC | Intel Corp | 45.052 | 554.82 B | -0.7059 | -1.54 | 16.49 M |
| CSCO | Cisco Systems Inc | 46.2564 | 440.61 B | -0.3768 | -0.81 | 9.62 M |
| NFLX | Netflix Inc | 32.593 | 320.78 B | -0.677 | -2.03 | 60.29 M |
| AZN | Astrazeneca Plc ADR | 74.5328 | 299.5 B | -0.9007 | -1.19 | 1.74 M |
| TXN | Texas Instruments | 106.2802 | 266.93 B | -0.5457 | -0.51 | 3.49 M |
| LIN | Linde Plc | 178.1175 | 248.85 B | -2.9641 | -1.64 | 2.47 M |
| MRVL | Marvell Technology Inc | 26.0236 | 201.82 B | -0.3971 | -1.5 | 7.18 M |
| TMUS | T-Mobile US | 78.1685 | 199.92 B | -1.0384 | -1.31 | 5.29 M |
| PEP | Pepsico Inc | 106.2213 | 198.18 B | -0.8548 | -0.8 | 3.37 M |
| VZ | Verizon Communications Inc | 38.5182 | 177.84 B | -0.5033 | -1.29 | 13.33 M |
| GILD | Gilead Sciences Inc | 51.9328 | 169.3 B | -0.6038 | -1.15 | 6.69 M |
| SHOP | Shopify Inc | 31.43 | 158.16 B | -0.541 | -1.69 | 17.76 M |
| SBUX | Starbucks Corporation | 83.333 | 118.08 B | -1.1812 | -1.4 | 7.25 M |
| FTNT | Fortinet Inc | 16.488 | 116.25 B | -0.104 | -0.63 | 5.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2459 | 102.88 B | -0.7586 | -2.23 | 1.36 M |
| CDNS | Cadence Design Systems, Inc. | 75.54 | 102.34 B | -0.81 | -1.06 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 142.5264 | 98.17 B | -2.5137 | -1.73 | 1.93 M |
| MELI | MercadoLibre Inc | 633.78 | 91.94 B | -19.61 | -3 | 467.1 K |
| ADBE | Adobe Systems Inc | 303.64 | 88.06 B | -3.58 | -1.17 | 2.16 M |
| CME | CME Group Inc | 151.4261 | 86.99 B | -1.7881 | -1.17 | 1.18 M |
| SNPS | Synopsys Inc | 135.37 | 83.61 B | -0.84 | -0.62 | 548.4 K |
| INTU | Intuit Inc | 268.3714 | 76.91 B | -1.6604 | -0.61 | 767.1 K |
| AEP | American Electric Power Company | 69.909 | 74.83 B | -0.8038 | -1.14 | 1.69 M |
| ORLY | O'Reilly Automotive | 25.5568 | 71.81 B | -0.4313 | -1.66 | 6.49 M |
| PCAR | Paccar Inc | 36.8472 | 65.5 B | -0.2804 | -0.76 | 1.86 M |
| COHR | Coherent Inc | 39.94 | 61.46 B | -0.79 | -1.94 | 1.39 M |
| ARGX | Argenx Se ADR | 142.70 | 57.49 B | -2.89 | -1.99 | 143.76 K |
| XEL | XCEL Energy Inc | 49.3667 | 50.36 B | -0.3178 | -0.64 | 2.33 M |
| NBIS | Nebius Group N.V. | 38.87 | 49.56 B | -0.47 | -1.19 | 3.93 M |
| GRMN | Garmin Ltd | 65.8743 | 47.96 B | -1.7372 | -2.57 | 1.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6851 | 47.16 B | -0.787 | -1.66 | 655.44 K |
| MCHP | Microchip Technology | 42.6511 | 45.62 B | -0.6113 | -1.41 | 4.21 M |
| ADSK | Autodesk Inc | 160.29 | 44.84 B | -2.48 | -1.52 | 1.04 M |
| BIDU | Baidu Inc ADR | 112.75 | 38.14 B | -0.70 | -0.62 | 2.97 M |
| ERIC | Ericsson ADR | 7.1595 | 35.9 B | -0.1133 | -1.56 | 5.43 M |
| JD | Jd.com Inc ADR | 27.6649 | 35.77 B | -0.8821 | -3.09 | 8.44 M |
| WDAY | Workday Inc | 205.97 | 35.48 B | -6.53 | -3.07 | 2.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.3135 | 34.53 B | -0.6755 | -2.82 | 1.5 M |
| EXPE | Expedia Group Inc | 132.561 | 32.39 B | -3.3912 | -2.49 | 2.85 M |
| MRNA | Moderna Inc | 13.40 | 31.65 B | -0.29 | -2.12 | 929.54 K |
| SATS | Echostar Corp | 30.1655 | 29.42 B | -0.4724 | -1.54 | 338.8 K |
| MDB | Mongodb Inc Cl A | 142.03 | 29.06 B | -2.86 | -1.97 | 1.43 M |
| ILMN | Illumina Inc | 291.7899 | 29.01 B | -4.3288 | -1.46 | 2.42 M |
| FISV | Fiserv Inc | 103.91 | 28.11 B | -0.73 | -0.7 | 11.51 M |
| WTW | Weight Watchers International, Inc | 180.4942 | 27.76 B | -1.7091 | -0.94 | 538 K |
| CPRT | Copart Inc | 19.45 | 27.1 B | -0.12 | -0.61 | 4.15 M |
| TSEM | Tower Semiconductor | 19.57 | 25.22 B | -0.69 | -3.41 | 1.26 M |
| LPLA | Lpl Financial Hld | 80.6847 | 24.6 B | -0.4105 | -0.51 | 454.6 K |
| VRSN | Verisign Inc | 211.2937 | 24.28 B | -1.5902 | -0.75 | 482.87 K |
| ZS | Zscaler Inc | 84.68 | 24.18 B | -0.89 | -1.04 | 1.16 M |
| DLTR | Dollar Tree Inc | 101.49 | 23.57 B | -2.35 | -2.26 | 1.81 M |
| FFIV | F5 Networks Inc | 149.88 | 23.53 B | -2.37 | -1.56 | 548.76 K |
| TEAM | Atlassian | 137.00 | 22.43 B | -2.05 | -1.47 | 1.18 M |
| TW | Tradeweb Markets Inc | 45.7924 | 21.86 B | -0.4073 | -0.88 | 526.4 K |
| CTSH | Cognizant Tech Sol | 58.9745 | 20.78 B | -0.6409 | -1.08 | 2.78 M |
| ENTG | Entegris Inc | 43.125 | 20.57 B | -0.4869 | -1.12 | 1.26 M |
| EVRG | Evergy Inc | 46.9426 | 20.08 B | -0.2932 | -0.62 | 1.26 M |
| GMAB | Genmab A/S ADR | 18.60 | 17.91 B | -0.21 | -1.12 | 416.4 K |
| ASND | Ascendis Pharma ADR | 115.28 | 17.51 B | -1.33 | -1.14 | 160.89 K |
| GEN | Gen Digital Inc | 10.9954 | 16.13 B | -0.0852 | -0.77 | 4.64 M |
| SSNC | SS&C Technologies | 46.065 | 15.97 B | -8.9935 | -16.33 | 15.5 M |
| TSCO | Tractor Supply Company | 19.9082 | 15.96 B | -0.2187 | -1.09 | 4.08 M |
| TIGO | Millicom International Cellular S.A. | 42.9607 | 15.57 B | -0.4431 | -1.02 | 17.2 K |
| BBIO | Bridgebio Pharma Inc | 27.78 | 15.26 B | -0.91 | -3.17 | 97.9 K |
| NTNX | Nutanix Inc | 23.60 | 14.53 B | -0.15 | -0.63 | 1.55 M |
| PTC | Ptc Inc | 69.06 | 14.44 B | -1.41 | -2 | 1.6 M |
| VIRT | Virtu Financial Cm A | 16.5222 | 13.61 B | -0.115 | -0.69 | 690.5 K |
| ERIE | Erie Indemnity Company | 196.5716 | 13.41 B | -6.2343 | -3.07 | 224.1 K |
| HTHT | Huazhu Group Ltd ADR | 29.9556 | 12.96 B | -0.2935 | -0.97 | 864.65 K |
| AXSM | Axsome Thera | 26.29 | 12.85 B | -0.24 | -0.9 | 628.9 K |
| TXRH | Texas Roadhouse Inc | 52.8056 | 12.29 B | -0.3096 | -0.58 | 2.13 M |
| CSGP | Costar Group Inc | 61.873 | 12.2 B | -1.169 | -1.85 | 2.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3304 | 12.13 B | -0.0296 | -0.88 | 17.7 K |
| VICR | Vicor Cp | 29.82 | 11.72 B | -0.46 | -1.52 | 183.19 K |
| QXO | Qxo Inc | 13.8745 | 11.06 B | -0.6721 | -4.62 | 475 |
| TECH | Bio-Techne Cp | 50.8391 | 11.06 B | -1.1136 | -2.14 | 545.43 K |
| KRYS | Krystal Biotech Inc | 47.59 | 10.87 B | -2.25 | -4.51 | 133.41 K |
| HAS | Hasbro Inc | 96.6386 | 10.86 B | -1.3131 | -1.34 | 1.22 M |
| JKHY | Jack Henry & Assoc | 128.2337 | 10.42 B | -1.7421 | -1.34 | 344.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 228.1524 | 10.42 B | -4.5437 | -1.95 | 1.08 M |
| WYNN | Wynn Resorts Ltd | 128.1099 | 10 B | -2.5129 | -1.92 | 1.29 M |
| FIVE | Five Below Inc | 115.79 | 9.75 B | -4.00 | -3.34 | 738.06 K |
| FDS | FactSet Research Systems Inc | 258.3789 | 9.41 B | -5.2999 | -2.01 | 336.48 K |
| MANH | Manhattan Assoc | 87.12 | 9.36 B | -0.46 | -0.53 | 464.47 K |
| MTCH | Match Group Inc | 72.8966 | 9.14 B | -1.4473 | -1.95 | 793.9 K |
| PTGX | Protagonist Therapeutics Inc | 11.10 | 9.06 B | -0.10 | -0.89 | 90.44 K |
| AGNCN | Agnc Investment Corp | 14.4182 | 8.7 B | -0.0949 | -0.65 | 27.6 K |
| GGAL | Grupo Fin Galicia ADR | 28.9735 | 8.66 B | -0.4546 | -1.54 | 828.7 K |
| KNTK | Kinetik Holdings Inc | 21.8685 | 8.21 B | -0.2651 | -1.2 | 165.81 K |
| RYTM | Rhythm Pharmaceuticals Inc | 19.05 | 7.85 B | -0.84 | -4.22 | 328.58 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.50 | 7.82 B | -0.09 | -0.66 | 33.05 K |
| Z | Zillow Group Cl C | 48.90 | 7.5 B | -0.50 | -1.01 | 2.45 M |
| ZG | Zillow Grp Inc Cl A | 48.77 | 7.48 B | -0.39 | -0.79 | 721.96 K |
| ETSY | Etsy Inc | 68.00 | 7.36 B | -1.12 | -1.62 | 1.29 M |
| MAAS | Highest Performances Holdings Inc. | 721.8006 | 7.34 B | -21.60 | -2.91 | 13.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.1365 | 2.24 T | -0.7343 | -1.89 | 4.94 M |
| V | Visa Inc | 173.0895 | 669.79 B | -1.6019 | -0.92 | 5.24 M |
| JNJ | Johnson & Johnson | 109.3871 | 643.3 B | -0.7785 | -0.71 | 5.51 M |
| MA | Mastercard Inc | 268.2062 | 469.73 B | -3.1626 | -1.17 | 3.96 M |
| CAT | Caterpillar Inc | 115.9281 | 433.01 B | -1.3166 | -1.12 | 3.26 M |
| ORCL | Oracle Corporation | 53.4232 | 407.25 B | -0.5296 | -0.98 | 6.37 M |
| KO | Coca-Cola Company | 43.7346 | 361.62 B | -0.2198 | -0.5 | 8.13 M |
| HSBC | HSBC Holdings Plc ADR | 28.9897 | 334.05 B | -0.1507 | -0.52 | 1.47 M |
| NVS | Novartis Ag ADR | 70.5057 | 299.63 B | -0.377 | -0.53 | 1.57 M |
| PM | Philip Morris International Inc | 61.1473 | 292.68 B | -0.326 | -0.53 | 3.95 M |
| IBM | International Business Machines | 107.4357 | 287.73 B | -0.7961 | -0.74 | 2.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 240.08 B | -0.0381 | -1.03 | 681.4 K |
| AXP | American Express Company | 115.7395 | 238.53 B | -0.6589 | -0.57 | 1.58 M |
| BABA | Alibaba Group Holding ADR | 168.993 | 235.45 B | -2.8343 | -1.65 | 14.3 M |
| NVO | Novo Nordisk A/S ADR | 44.9411 | 219.8 B | -0.6498 | -1.43 | 1.29 M |
| SAN | Banco Santander ADR | 3.3141 | 203.62 B | -0.1162 | -3.39 | 9.8 M |
| MCD | McDonald's Corporation | 181.6557 | 200.51 B | -2.2585 | -1.23 | 2.81 M |
| APH | Amphenol Corp | 22.2331 | 195.13 B | -0.2651 | -1.18 | 4.77 M |
| TMO | Thermo Fisher Scientific Inc | 278.9133 | 191.99 B | -4.9218 | -1.73 | 1.34 M |
| SAP | SAP Ag ADR | 109.6648 | 191.89 B | -3.0581 | -2.71 | 708 K |
| NEE | Nextera Energy | 48.0894 | 184.51 B | -0.4571 | -0.94 | 6.45 M |
| SCHW | The Charles Schwab Corp | 38.971 | 177.27 B | -0.6251 | -1.58 | 6.22 M |
| TTE | Totalenergies Se ADR | 33.9008 | 173.32 B | -0.3317 | -0.97 | 3.37 M |
| TJX | TJX Companies | 50.3054 | 170.25 B | -0.4209 | -0.83 | 3.93 M |
| DIS | Walt Disney Company | 140.7522 | 169.28 B | -1.4179 | -1 | 6.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2568 | 160.8 B | -0.0608 | -1.14 | 947.7 K |
| GLW | Corning Inc | 26.1045 | 159.55 B | -2.2446 | -7.92 | 16.82 M |
| SHOP | Shopify Inc | 31.43 | 159.42 B | -0.541 | -1.69 | 17.76 M |
| UBER | Uber Technologies Inc | 42.59 | 151.31 B | -1.29 | -2.94 | 7.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4602 | 144.7 B | -0.0868 | -2.45 | 3.19 M |
| SCCO | Southern Copper Corp | 26.875 | 141.63 B | -0.1378 | -0.51 | 609.39 K |
| HDB | Hdfc Bank Ltd ADR | 24.0663 | 139.27 B | -0.2324 | -0.96 | 3.19 M |
| PFE | Pfizer Inc | 26.3038 | 137.19 B | -1.8038 | -6.42 | 95.74 M |
| PGR | Progressive Corp | 66.2275 | 136.47 B | -0.402 | -0.6 | 1.32 M |
| UL | Unilever Plc ADR | 55.1491 | 135.86 B | -0.3522 | -0.63 | 476.59 K |
| PLD | Prologis Inc | 68.0689 | 134.57 B | -0.5146 | -0.75 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 21.5134 | 133.5 B | -0.8245 | -3.69 | 2.28 M |
| SPGI | S&P Global Inc | 228.6265 | 131.26 B | -1.2947 | -0.56 | 856.4 K |
| SYK | Stryker Corp | 198.8183 | 126.41 B | -1.5916 | -0.79 | 980.9 K |
| COF | Capital One Financial Corp | 81.2679 | 126.26 B | -5.0876 | -5.89 | 12.27 M |
| BMO | Bank of Montreal | 55.7822 | 124.85 B | -0.2946 | -0.53 | 453.1 K |
| LMT | Lockheed Martin Corp | 305.6845 | 123.44 B | -3.0319 | -0.98 | 699.4 K |
| MO | Altria Group | 31.6908 | 122.14 B | -1.1827 | -3.6 | 13.18 M |
| BMY | Bristol-Myers Squibb Company | 34.5172 | 118.38 B | -0.6429 | -1.83 | 13.91 M |
| NOW | Servicenow Inc | 281.00 | 114.2 B | -4.84 | -1.69 | 1.56 M |
| SO | Southern Company | 42.6239 | 109.68 B | -0.6322 | -1.46 | 6.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2888 | 107.36 B | -0.0283 | -0.66 | 13.18 M |
| GSK | Glaxosmithkline Plc ADR | 30.976 | 106.85 B | -0.2667 | -0.85 | 2.38 M |
| IBN | Icici Bank Ltd ADR | 11.7791 | 106.47 B | -0.3868 | -3.18 | 5.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6296 | 102.63 B | -0.0813 | -0.93 | 7.25 M |
| BN | Brookfield Corporation | 16.176 | 97.81 B | -0.092 | -0.57 | 2.04 M |
| HCA | Hca Holdings Inc | 125.5046 | 93.86 B | -12.6261 | -9.14 | 6.91 M |
| BCS | Barclays Plc ADR | 5.9997 | 92.56 B | -0.1101 | -1.8 | 2.95 M |
| ING | ING Groep N.V. ADR | 7.6062 | 92.41 B | -0.1767 | -2.27 | 2.05 M |
| CMI | Cummins Inc | 139.518 | 91.09 B | -7.4333 | -5.06 | 2.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5484 | 90.71 B | -0.1652 | -3.5 | 25.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.184 | 86.99 B | -0.0583 | -1.8 | 360.6 K |
| ACN | Accenture Plc | 174.7998 | 86.98 B | -1.5188 | -0.86 | 1.14 M |
| FCX | Freeport-Mcmoran Inc | 10.61 | 85.29 B | -0.1295 | -1.21 | 15.14 M |
| NGG | National Grid Transco Plc ADR | 35.1407 | 82.71 B | -0.5031 | -1.41 | 372.9 K |
| NOC | Northrop Grumman Corp | 316.2681 | 77.98 B | -2.2584 | -0.71 | 603.3 K |
| AON | AON Plc | 182.2872 | 76.85 B | -2.4724 | -1.34 | 877.4 K |
| BE | Bloom Energy Corp Cl A | 10.16 | 76.68 B | -0.16 | -1.55 | 1.11 M |
| CL | Colgate-Palmolive Company | 63.6991 | 76.04 B | -0.7074 | -1.1 | 5.02 M |
| TDG | Transdigm Group Inc | 359.3127 | 74.37 B | -3.5671 | -0.98 | 243 K |
| CVNA | Carvana Co. Class A | 12.468 | 74.03 B | -0.64 | -4.88 | 7.95 M |
| TRV | The Travelers Companies Inc | 128.006 | 73.09 B | -0.9712 | -0.75 | 1.2 M |
| TRP | Tc Energy Corp | 32.677 | 71.67 B | -0.2127 | -0.65 | 1.36 M |
| NWG | Natwest Group Plc ADR | 3.4552 | 71.59 B | -0.1392 | -3.87 | 657.87 K |
| GS-PA | The Goldman Sachs Group Inc | 14.0947 | 70.65 B | -0.0838 | -0.59 | 84.5 K |
| MSI | Motorola Solutions | 152.0216 | 70.42 B | -2.5367 | -1.64 | 1.01 M |
| DB | Deutsche Bank Ag | 6.9527 | 70.1 B | -0.0717 | -1.02 | 5.94 M |
| MFC | Manulife Financial Corp | 12.7687 | 68.96 B | -0.1475 | -1.14 | 1.74 M |
| APO | Apollo Global Management Llc C | 28.8317 | 68.8 B | -0.2221 | -0.76 | 1.43 M |
| GM | General Motors Company | 37.6609 | 68.55 B | -0.2329 | -0.61 | 5.44 M |
| RSG | Republic Services | 81.2174 | 68.44 B | -0.5719 | -0.7 | 684 K |
| RACE | Ferrari N.V. | 150.9281 | 68.13 B | -4.2788 | -2.76 | 666.2 K |
| MS-PA | Morgan Stanley | 18.1369 | 66.93 B | -0.1528 | -0.84 | 108.15 K |
| MS-PF | Morgan Stanley | 22.4924 | 64.37 B | -0.1282 | -0.57 | 38.17 K |
| SE | Sea Ltd ADR | 35.71 | 63.84 B | -1.02 | -2.78 | 2.11 M |
| VALE | Vale S.A. ADR | 9.3181 | 62.54 B | -0.0567 | -0.6 | 20.71 M |
| SRE | Sempra | 54.9839 | 61.83 B | -1.2208 | -2.17 | 4.79 M |
| STM | Stmicroelectronics N.V. ADR | 17.6144 | 59.8 B | -0.425 | -2.36 | 1.88 M |
| CIEN | Ciena Corp | 45.63 | 59.3 B | -0.32 | -0.7 | 1.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.7956 | 58.76 B | -0.437 | -0.56 | 3.11 K |
| TEL | TE Connectivity Ltd | 84.7854 | 57.75 B | -0.5994 | -0.7 | 2.57 M |
| LHX | L3Harris Technologies Inc | 175.5501 | 55.03 B | -1.2201 | -0.69 | 1.13 M |
| F | Ford Motor Company | 6.9331 | 54.03 B | -0.0363 | -0.52 | 36.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5656 | 53.59 B | -0.1199 | -0.95 | 1.13 M |
| ETR | Entergy Corp | 40.773 | 52.74 B | -0.416 | -1.01 | 2.06 M |
| MT | Arcelormittal ADR | 15.282 | 47.78 B | -0.2125 | -1.37 | 3.68 M |
| ABEV | Ambev S.A. ADR | 3.7996 | 46.55 B | -0.0571 | -1.48 | 28.69 M |
| YUM | Yum! Brands | 99.9495 | 46.16 B | -0.7591 | -0.75 | 1.14 M |
| AMP | Ameriprise Financial Services | 131.297 | 45.65 B | -1.0696 | -0.81 | 533.5 K |
| INFY | Infosys Ltd ADR | 9.7051 | 45.63 B | -0.0765 | -0.78 | 5.38 M |
| SLF | Sun Life Financial Inc | 31.5616 | 44.29 B | -0.1591 | -0.5 | 360.2 K |
| MSCI | MSCI Inc | 212.6045 | 44.22 B | -4.1891 | -1.93 | 544.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.9885 | 44.12 B | -1.7129 | -2.26 | 223.8 K |
| WCN | Waste Connections Inc | 87.0738 | 43.94 B | -2.3459 | -2.62 | 1.81 M |
| FERG | Ferguson Plc | 64.4191 | 43.28 B | -1.1851 | -1.81 | 1.54 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0838 | 152.31 M | -0.1095 | -0.52 | 3.63 K |
| AVNT | Avant Brands Inc | 10.80 | -1.20 | -10 | 21.31 K | |
| CRDL | Cardiol Therapeutics Inc | 4.67 | -0.34 | -6.79 | 34.2 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | -2.25 | -6.25 | 718 | |
| CTC | Canadian Tire Corp Ltd | 180.6119 | -11.894 | -6.18 | 342 | |
| CIGI | Colliers International Group Inc | 94.2495 | -5.453 | -5.47 | 224.25 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0261 | -0.4063 | -5.47 | 500 | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 1.19 K | |
| XAU | Goldmoney Inc | 10.9622 | -0.598 | -5.17 | 10.84 K | |
| CFP | Canfor Corp | 9.66 | -0.39 | -3.88 | 456.8 K | |
| TGO | Terago Inc | 10.29 | -0.39 | -3.65 | 6 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | -0.15 | -3.49 | 5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.877 | -0.1182 | -2.96 | 950 | |
| WCN | Waste Connections Inc | 114.3804 | -3.2721 | -2.78 | 495 K | |
| NFI | Nfi Group Inc. | 25.8881 | -0.7236 | -2.72 | 386.96 K | |
| ENS | E Split Corp | 5.8237 | -0.1621 | -2.71 | 16.8 K | |
| TCL-B | Transcontinental Inc | 10.0823 | -0.2789 | -2.69 | 1.1 K | |
| WPK | Winpak Ltd | 39.0582 | -1.0549 | -2.63 | 96.27 K | |
| GBT | Bmtc Group Inc | 9.0199 | -0.2356 | -2.55 | 11.22 K | |
| BOS | Airboss America J | 7.0609 | -0.1844 | -2.55 | 4.72 K | |
| CRON | Cronos Group Inc | 18.32 | -0.44 | -2.35 | 877.9 K | |
| BLDP | Ballard Power Systems Inc | 5.45 | -0.13 | -2.33 | 144.18 K | |
| CSH-UN | Chartwell Retirement Residences | 10.9478 | -0.2496 | -2.23 | 439.84 K | |
| TRZ | Transat At Inc | 11.61 | -0.26 | -2.19 | 117.56 K | |
| TSND | Terrascend Corp | 6.31 | -0.14 | -2.17 | 20.4 K | |
| EFN | Element Fleet Management Corp | 8.8561 | -0.1842 | -2.04 | 580.13 K | |
| DSG | Descartes Sys | 48.58 | -1.00 | -2.02 | 120.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9953 | -0.2455 | -2.01 | 206.31 K | |
| IFP | Interfor Corp | 11.4941 | -0.2254 | -1.92 | 116.2 K | |
| QSR | Restaurant Brands International Inc | 76.3362 | -1.4936 | -1.92 | 353.6 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | -0.5697 | -1.89 | 19 | |
| BN-PX | Brookfield Corporation | 8.5157 | -0.1529 | -1.76 | 5.5 K | |
| ALA | AltaGas Ltd | 14.9083 | -0.2642 | -1.74 | 757.23 K | |
| QBR-B | Quebecor Inc | 23.5955 | -0.4129 | -1.72 | 258.8 K | |
| MRD | Melcor Dev | 9.669 | -0.163 | -1.66 | 600 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2712 | -0.153 | -1.62 | 4.9 K | |
| ACQ | Autocanada Inc | 8.4371 | -0.136 | -1.59 | 157.85 K | |
| SHOP | Shopify Inc | 41.383 | -0.664 | -1.58 | 2.24 M | |
| VCM | Vecima Networks Inc | 7.8316 | -0.1253 | -1.57 | 1 K | |
| SAP | Saputo Inc | 34.1149 | -0.5402 | -1.56 | 217.5 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2757 | -0.1742 | -1.52 | 8.4 K | |
| FURY | Fury Gold Mines Ltd | 3.037 | -0.0445 | -1.44 | 17.89 K | |
| BYL | Baylin Technologies Inc | 3.42 | -0.05 | -1.44 | 9.5 K | |
| MID-UN | MINT Income Fund | 3.7448 | -0.0546 | -1.44 | 33.3 K | |
| TNZ | Tenaz Energy Corp | 3.70 | -0.05 | -1.33 | 2.75 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0138 | -0.1345 | -1.33 | 10.7 K | |
| OTEX | Open Text Corp | 47.7682 | -0.6391 | -1.32 | 314.3 K | |
| TOT | Total Energy Services Inc | 6.1025 | -0.0813 | -1.31 | 4.75 K | |
| EIF | Exchange Income Corp | 26.2936 | -0.3454 | -1.3 | 28.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4359 | -0.137 | -1.3 | 2.18 K | |
| BN-PZ | Brookfield Corporation | 12.0209 | -0.1554 | -1.28 | 10.8 K | |
| RCI-B | Rogers Communications Inc | 53.3436 | -0.6884 | -1.27 | 476.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.587 | -0.1467 | -1.25 | 5.35 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6227 | -0.1295 | -1.2 | 3.2 K | |
| MTY | Mty Food Group Inc | 57.6976 | -0.7007 | -1.2 | 38.9 K | |
| MFC | Manulife Fin | 16.987 | -0.2061 | -1.2 | 3.21 M | |
| IAG | IA Financial Corp Inc | 42.2914 | -0.5031 | -1.18 | 110.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7741 | -0.1389 | -1.17 | 1.79 K | |
| CYB | Cymbria Corp Cl A | 56.01 | -0.65 | -1.15 | 6.16 K | |
| POW | Power Corp of Canada Sv | 18.9582 | -0.2176 | -1.13 | 613.19 K | |
| FTS-PH | Fortis Inc Pref H | 9.9937 | -0.1144 | -1.13 | 400 | |
| CXI | Currency Exchange International Corp | 21.01 | -0.24 | -1.13 | 15.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4001 | -0.118 | -1.12 | 19.8 K | |
| SJ | Stella Jones Inc | 37.3015 | -0.4219 | -1.12 | 140.5 K | |
| ABX | Barrick Mining Corp | 18.8584 | -0.2107 | -1.1 | 4.44 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 77.0067 | -0.8452 | -1.09 | 300 | |
| GIL | Gildan Activewear Inc | 46.143 | -0.4896 | -1.05 | 390.2 K | |
| T | Telus Corp | 16.036 | -0.1663 | -1.03 | 1.63 M | |
| GH | Gamehost Inc | 7.0016 | -0.0708 | -1 | 3.8 K | |
| CGY | Calian Group Ltd | 29.1801 | -0.2947 | -1 | 1 K | |
| CGX | Cineplex Inc | 23.0278 | -0.2321 | -1 | 105.86 K | |
| DOL | Dollarama Inc | 47.6315 | -0.4798 | -1 | 489.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8772 | -0.069 | -0.99 | 3.2 K | |
| WFG | West Fraser Timber CO Ltd | 48.04 | -0.4779 | -0.98 | 367.6 K | |
| PIF | Polaris Infrastructure Inc | 9.5135 | -0.0932 | -0.97 | 15 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7683 | -0.0853 | -0.96 | 9.2 K | |
| PSI | Pason Systems Inc | 12.9009 | -0.1242 | -0.95 | 212.38 K | |
| CCL-B | CCL Industries Inc | 60.9909 | -0.5685 | -0.92 | 299.05 K | |
| MRU | Metro Inc | 46.1247 | -0.4284 | -0.92 | 379.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2908 | -0.0955 | -0.92 | 22 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0276 | -0.0919 | -0.91 | 750 | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1588 | -0.1469 | -0.9 | 250.41 K | |
| FM | First Quantum Minerals Ltd | 11.9568 | -0.1084 | -0.9 | 4.54 M | |
| TECK-B | Teck Resources Limited | 25.3267 | -0.2286 | -0.89 | 1.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.45 | -0.04 | -0.89 | 7.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.349 | -0.0296 | -0.88 | 27.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4298 | -0.126 | -0.87 | 4.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7263 | -0.0666 | -0.85 | 12.4 K | |
| DII-B | Dorel Industries Inc | 3.8893 | -0.0334 | -0.85 | 27.06 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.6257 | -0.1417 | -0.85 | 2.5 K | |
| ATS | Ats Corp | 21.35 | -0.18 | -0.84 | 64.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5475 | -0.063 | -0.83 | 2.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.6067 | -0.0943 | -0.81 | 2.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.6463 | -0.1184 | -0.8 | 3.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1891 | -0.1295 | -0.79 | 3 K | |
| ALC | Algoma Central | 7.279 | -0.0569 | -0.78 | 324 | |
| ADW-A | Andrew Peller Limited | 10.6393 | -0.0829 | -0.77 | 1.52 K | |
| ONEX | Onex Corp | 77.1425 | -0.5998 | -0.77 | 78.72 K | |
| L | Loblaw CO | 14.6091 | -0.1133 | -0.77 | 1.89 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9131 | -0.068 | -0.76 | 4.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.62 | 96.37 B | -0.078 | -0.61 | 239.42 K |
| MBGAF | Mercedes-Benz Group AG | 46.597 | 50.26 B | -1.1247 | -2.36 | 34.8 K |
| WEXPF | Western Exploration Inc | 35.1674 | 25.16 M | -1.1626 | -3.2 | 14 |
| CMBMF | Cambium Networks Corporation | 9.69 | 7.55 M | -0.08 | -0.82 | 55.41 K |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | -9.60 | -2.99 | 31 |
| MMMM | Quad M Solutions Inc | 6.83 | 21.74 K | -1.18 | -14.73 | 43.6 K |
| HCANF | Halo Collective Inc | 3400.00 | 15.08 K | -85.30 | -2.45 | 29 |
| ROII | RiskOn International, Inc. | 97.50 | 3.27 K | -7.50 | -7.14 | 105 |
| SIMPQ | Simply Inc | 18.90 | 1.55 K | -0.60 | -3.08 | 6.83 K |
| NLSC | Namliong SkyCosmos Inc | 3.49 | 1.47 K | -0.97 | -21.75 | 255 |
| GTEH | GenTech Holdings Inc | 76.50 | 610 | -10.50 | -12.07 | 31 |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.16 | -2.44 | 4.21 K |
| SYNE | Synthesis Energy Systems Inc | 4.6475 | 157 | -0.1925 | -3.98 | 347.16 K |
| CRFTF | BC Craft Supply Co. Ltd | 366.0015 | -28.5601 | -7.24 | 66 | |
| SHWZ | Medicine Man Technologies Inc | 3.05 | -0.07 | -2.24 | 37.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 3.60 | -0.60 | -14.29 | 152 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 2.75 K | |
| HITI | High Tide Inc | 6.00 | -0.45 | -6.98 | 39.81 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | -2.25 | -6.25 | 717 | |
| LA | Los Andes Copper Ltd | 4.70 | -0.30 | -6 | 4.19 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.15 | -4.48 | 15.93 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 885 | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 208 | |
| LXM | Lux Metals Corp. | 3.50 | -0.10 | -2.78 | 150 | |
| PVF-PR-U | Partners Value Investments LP | 14.7911 | -0.33 | -2.18 | 300 | |
| SR | Strategic Resources Inc | 3.12 | -0.06 | -1.89 | 6.75 K | |
| PTF | Pender Growth Fund Inc | 3.50 | -0.05 | -1.41 | 400 | |
| BCF | Builders Capital Mortgage Corp | 5.2912 | -0.0589 | -1.1 | 5.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3087 | -0.0396 | -0.91 | 136.22 K |