Losers for 2 August 2019 from 00:00:00 until 23:59:59
Losers for 2 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.45 | 2.81 B | -0.14 | -2.12 | 2.42 M | 15.63 M |
| IMO | Imperial Oil Ltd | 21.4937 | 58.92 B | -0.7887 | -3.54 | 610.4 K | 13.12 M |
| CQP | Cheniere Energy Partners LP | 28.1358 | 27.77 B | -0.2463 | -0.87 | 337.55 K | 9.5 M |
| SEB | Seaboard Corporation | 3734.5652 | 3.38 B | -187.1904 | -4.77 | 1.1 K | 4.11 M |
| NINE | Nine Energy Service, Inc. | 11.76 | 103.79 M | -0.32 | -2.65 | 262.35 K | 3.09 M |
| GORO | Gold Resource Corp | 3.1774 | 532.43 M | -0.1475 | -4.44 | 904.97 K | 2.88 M |
| PRK | Park National Corp | 71.3792 | 3.2 B | -0.9047 | -1.25 | 35.5 K | 2.53 M |
| CVM | Cel-Sci Corp | 224.40 | 25.5 M | -2.70 | -1.19 | 10.5 K | 2.36 M |
| FSP | Franklin Street Properties | 5.8126 | 44.87 M | -0.1016 | -1.72 | 360.1 K | 2.09 M |
| GTE | Gran Tierra Energy Inc | 15.50 | 333.28 M | -0.40 | -2.52 | 91.21 K | 1.41 M |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | -0.23 | -4.14 | 193.59 K | 1.03 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 146.23 K | 921.27 K |
| VNRX | Volitionrx Ltd | 4.17 | 5.89 M | -0.10 | -2.34 | 199.19 K | 830.62 K |
| BHB | Bar Harbor Bankshares | 18.8739 | 687.57 M | -0.1309 | -0.69 | 19.7 K | 371.82 K |
| SER | Serina Therapeutics Inc | 90.00 | 35.05 M | -9.2857 | -9.35 | 3.64 K | 327.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.93 M | -0.1793 | -4.45 | 79.06 K | 304.68 K |
| MTNB | Matinas Biopharma Hl | 37.62 | 1.17 M | -0.49 | -1.29 | 7.63 K | 286.97 K |
| ACCS | Access Newswire Inc | 9.99 | 13.03 M | -0.48 | -4.58 | 27.81 K | 277.83 K |
| SDEV | Stablecoin Development Corporation | 4898.9619 | 71.65 M | -364.3857 | -6.92 | 53 | 259.64 K |
| EVI | Evi Industries Inc | 33.0518 | 270.19 M | -0.6268 | -1.86 | 6.4 K | 211.53 K |
| TOPS | Top Ships Inc | 42000.00 | 2.44 M | -2400.00 | -5.41 | 5 | 210 K |
| GENC | Gencor Industries IN | 12.25 | 249.18 M | -0.72 | -5.55 | 16 K | 195.99 K |
| REED | Reed's, Inc. | 915.00 | 11.98 M | -42.00 | -4.39 | 196 | 179.34 K |
| CET | Central Securities Corp | 21.2504 | 1.63 B | -0.1525 | -0.71 | 6.4 K | 136 K |
| CVU | CPI Aerostructures | 7.6051 | 61.21 M | -0.2349 | -3 | 15.17 K | 115.4 K |
| WWR | Westwater Resources | 3.19 | 50.18 M | -0.30 | -8.6 | 35.78 K | 114.15 K |
| FISK | Empire State Realty Op LP Se | 11.8543 | 1.41 B | -0.6595 | -5.27 | 5.72 K | 67.77 K |
| DSS | Document Security Systems | 216.9732 | 4.62 M | -2.0254 | -0.92 | 276 | 59.88 K |
| ESBA | Empire State Realty Op LP | 11.9474 | 1.46 B | -0.2117 | -1.74 | 3.1 K | 37.04 K |
| ACU | Acme United Corp | 17.816 | 262.16 M | -0.2748 | -1.52 | 1.8 K | 32.07 K |
| FRD | Friedman Industries Inc | 5.7724 | 259.66 M | -0.047 | -0.81 | 4.7 K | 27.13 K |
| ITP | IT Tech Packaging Inc | 6.40 | 1.96 M | -0.09 | -1.39 | 4.12 K | 26.34 K |
| CMT | Core Molding Technologies Inc | 6.19 | 185.38 M | -0.26 | -4.03 | 4.2 K | 26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5076 | -0.4747 | -2.26 | 1.1 K | 22.56 K | |
| TOON | Kartoon Studios Inc | 8.10 | 31.1 M | -0.20 | -2.41 | 2.23 K | 18.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 3.99 B | -0.1547 | -1.91 | 2.16 K | 17.14 K |
| MXC | Mexco Energy Corp | 3.9539 | 21.32 M | -0.2714 | -6.42 | 3.1 K | 12.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.1954 | -0.1518 | -0.71 | 400 | 8.48 K | |
| CIX | Compx International Inc | 9.7752 | 476.9 M | -0.5932 | -5.72 | 434 | 4.24 K |
| MI | Nft Limited Class A Ordinary Share | 26.25 | 25.63 M | -2.40 | -8.38 | 144 | 3.78 K |
| CKX | Ckx Lands | 9.63 | 21.29 M | -0.65 | -6.32 | 382 | 3.68 K |
| REPX | Riley Exploration Permian Inc | 6.0502 | 912.07 M | -0.8857 | -12.77 | 570 | 3.45 K |
| VTAK | Catheter Precision Inc | 676875.00 | 286.48 K | -7125.00 | -1.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 31.4189 | -4.1892 | -11.76 | 279 | 8.77 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10374.4297 | 1.11 B | -59.0205 | -0.57 | 44 M | 456.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 30000.00 | 16.98 M | -20000.00 | -40 | 41.55 M | 1.25 T |
| AMZN | Amazon.com Inc | 91.162 | 2.8 T | -1.604 | -1.73 | 99.12 M | 9.04 B |
| AAPL | Apple Inc | 48.847 | 4.98 T | -1.0559 | -2.12 | 163.45 M | 7.98 B |
| MSFT | Microsoft Corporation | 128.8192 | 3.94 T | -1.0916 | -0.84 | 30.79 M | 3.97 B |
| META | Meta Platforms Inc | 187.5482 | 1.56 T | -3.6811 | -1.92 | 15.3 M | 2.87 B |
| GOOGL | Alphabet Inc Class A | 59.3257 | 3.5 T | -0.7666 | -1.28 | 34.91 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 59.2134 | 3.49 T | -0.7448 | -1.24 | 32.9 M | 1.95 B |
| AMD | Advanced Micro Devices | 29.44 | 736.46 B | -0.42 | -1.41 | 60.41 M | 1.78 B |
| NVDA | Nvidia Corporation | 4.0047 | 4.51 T | -0.0927 | -2.26 | 428.35 M | 1.72 B |
| CSCO | Cisco Systems Inc | 43.6188 | 370.01 B | -1.7529 | -3.86 | 29.02 M | 1.27 B |
| INTC | Intel Corp | 42.4204 | 299.13 B | -0.7145 | -1.66 | 27.88 M | 1.18 B |
| PYPL | PayPal Holdings | 106.5205 | 49.21 B | -3.6903 | -3.35 | 10.47 M | 1.11 B |
| ADBE | Adobe Systems Inc | 293.71 | 93.14 B | -4.73 | -1.58 | 3.4 M | 998.88 M |
| TXN | Texas Instruments | 100.724 | 253.58 B | -1.3477 | -1.32 | 7.37 M | 742.17 M |
| CMCSA | Comcast Corporation | 33.0654 | 86.61 B | -0.1783 | -0.54 | 22.24 M | 735.23 M |
| NTAP | Netapp Inc | 38.3867 | 33.23 B | -9.7301 | -20.22 | 17.34 M | 665.59 M |
| SHOP | Shopify Inc | 33.219 | 191.58 B | -0.92 | -2.69 | 19.81 M | 657.94 M |
| ADSK | Autodesk Inc | 147.76 | 54.7 B | -5.71 | -3.72 | 3.83 M | 566.02 M |
| BKNG | Booking Holdings Inc | 72.489 | 119.49 B | -1.3264 | -1.8 | 7.61 M | 551.28 M |
| WDAY | Workday Inc | 195.83 | 46.49 B | -8.03 | -3.94 | 2.63 M | 514.93 M |
| ETSY | Etsy Inc | 59.71 | 7.75 B | -8.43 | -12.37 | 8.31 M | 496.32 M |
| COST | Costco Wholesale | 247.7085 | 466.86 B | -1.8817 | -0.75 | 1.97 M | 487.79 M |
| AVGO | Broadcom Inc. | 23.4581 | 1.4 T | -0.5736 | -2.39 | 20.08 M | 471.04 M |
| OLED | Universal Display | 194.4714 | 3.98 B | -3.246 | -1.64 | 2.37 M | 461.68 M |
| LRCX | Lam Research Corp | 18.8126 | 250.84 B | -0.1539 | -0.81 | 24.25 M | 456.13 M |
| LIN | Linde Plc | 170.1498 | 236.54 B | -2.4565 | -1.42 | 2.56 M | 435.06 M |
| TMUS | T-Mobile US | 74.736 | 171.61 B | -1.5192 | -1.99 | 5.43 M | 405.67 M |
| INTU | Intuit Inc | 263.5917 | 91.26 B | -3.1865 | -1.19 | 1.49 M | 393.94 M |
| CSX | CSX Corp | 20.4314 | 90.99 B | -0.2009 | -0.97 | 18.97 M | 387.53 M |
| ISRG | Intuitive Surg Inc | 171.20 | 159.96 B | -3.45 | -1.98 | 2.2 M | 377.46 M |
| BIDU | Baidu Inc ADR | 107.76 | 27.87 B | -1.45 | -1.33 | 3.39 M | 365.76 M |
| AMAT | Applied Materials | 44.5183 | 264.04 B | -0.8614 | -1.9 | 8.09 M | 360.33 M |
| JD | Jd.com Inc ADR | 25.4731 | 39.31 B | -0.5457 | -2.1 | 14.06 M | 358.12 M |
| LULU | Lululemon Athletica | 178.93 | 12.83 B | -6.52 | -3.52 | 1.94 M | 346.71 M |
| ALGN | Align Technology | 199.38 | 11.7 B | -2.97 | -1.47 | 1.72 M | 342.93 M |
| GILD | Gilead Sciences Inc | 50.2763 | 207 B | -0.4025 | -0.79 | 6.75 M | 339.52 M |
| CTSH | Cognizant Tech Sol | 57.3135 | 28.93 B | -2.6359 | -4.4 | 5.8 M | 332.52 M |
| VRTX | Vertex Pharmaceutic | 178.39 | 138.71 B | -0.90 | -0.5 | 1.81 M | 323.76 M |
| WDC | Western Digital Cp | 39.7341 | 98.74 B | -0.8182 | -2.02 | 8.1 M | 321.93 M |
| HON | Honeywell International Inc. Common Stock | 137.6829 | 69.74 B | -1.262 | -0.91 | 2.29 M | 314.76 M |
| TTD | The Trade Desk | 26.098 | 6.11 B | -0.366 | -1.38 | 11.95 M | 311.84 M |
| ILMN | Illumina Inc | 289.2802 | 32.23 B | -4.1634 | -1.42 | 1.08 M | 311.54 M |
| EXPE | Expedia Group Inc | 126.6019 | 30.76 B | -2.1955 | -1.7 | 2.43 M | 307.71 M |
| KLAC | K L A-Tencor Corp | 122.5486 | 180.45 B | -3.2468 | -2.58 | 2.27 M | 278.12 M |
| WYNN | Wynn Resorts Ltd | 113.0799 | 8.56 B | -3.0419 | -2.62 | 2.43 M | 274.56 M |
| MCHP | Microchip Technology | 38.7242 | 31.68 B | -1.5567 | -3.86 | 7.09 M | 274.41 M |
| ULTA | Ulta Beauty Inc | 337.02 | 27.57 B | -8.49 | -2.46 | 811.1 K | 273.36 M |
| ADI | Analog Devices | 99.8434 | 176.17 B | -1.5772 | -1.56 | 2.72 M | 271.34 M |
| ORLY | O'Reilly Automotive | 24.6621 | 72.33 B | -0.3247 | -1.3 | 10.18 M | 251.1 M |
| DLTR | Dollar Tree Inc | 96.87 | 24.61 B | -0.82 | -0.84 | 2.42 M | 234.86 M |
| SWKS | Skyworks Solutions | 67.1837 | 19.33 B | -2.9133 | -4.16 | 3.4 M | 228.21 M |
| EBAY | Ebay Inc | 36.2691 | 53.54 B | -0.4648 | -1.27 | 6.25 M | 226.55 M |
| XEL | XCEL Energy Inc | 48.7393 | 51.14 B | -0.7659 | -1.55 | 4.32 M | 210.47 M |
| MELI | MercadoLibre Inc | 614.71 | 76.55 B | -11.74 | -1.87 | 341.77 K | 210.09 M |
| TEAM | Atlassian | 141.20 | 38.9 B | -2.72 | -1.89 | 1.46 M | 206.22 M |
| UAL | United Airlines Holdings Inc | 89.43 | 36.63 B | -1.06 | -1.17 | 2.28 M | 204.06 M |
| MRVL | Marvell Technology Inc | 24.2416 | 127.05 B | -0.6004 | -2.42 | 8.32 M | 201.74 M |
| PANW | Palo Alto Networks Inc | 36.9266 | 256.86 B | -0.6384 | -1.7 | 5.43 M | 200.54 M |
| STX | Seagate Technology | 35.3101 | 105.83 B | -1.0453 | -2.88 | 5.66 M | 199.69 M |
| XRAY | Dentsply Sirona Inc | 46.6655 | 1.89 B | -0.5039 | -1.07 | 4.25 M | 198.45 M |
| ENPH | Enphase Energy Inc | 29.12 | 3.77 B | -0.98 | -3.26 | 6.6 M | 192.2 M |
| AAL | American Airlines Group | 29.1443 | 8.73 B | -0.3859 | -1.31 | 6.48 M | 188.74 M |
| MNST | Monster Beverage Cp | 31.195 | 89.57 B | -0.535 | -1.69 | 5.87 M | 182.99 M |
| PPLI | People Incorporated | 42.3151 | 3.16 B | -0.352 | -0.82 | 4.31 M | 182.34 M |
| NTNX | Nutanix Inc | 20.04 | 15.92 B | -2.12 | -9.57 | 9.02 M | 180.69 M |
| DXCM | Dexcom | 36.0525 | 29.62 B | -1.0275 | -2.77 | 4.94 M | 178.04 M |
| NTES | Netease Inc ADR | 38.0307 | 82.89 B | -0.9071 | -2.33 | 4.58 M | 174.28 M |
| ZS | Zscaler Inc | 83.48 | 32.23 B | -1.78 | -2.09 | 2.07 M | 172.97 M |
| BMRN | Biomarin Pharmaceuticals | 77.84 | 10.85 B | -3.16 | -3.9 | 2.15 M | 167.43 M |
| HAS | Hasbro Inc | 88.6778 | 16.63 B | -1.0313 | -1.15 | 1.86 M | 164.91 M |
| ROP | Roper Industries | 342.9915 | 47.2 B | -4.5454 | -1.31 | 472.52 K | 162.07 M |
| CRWD | Crowdstrike Holdings Inc | 88.01 | 222.09 B | -3.52 | -3.85 | 1.8 M | 158.51 M |
| SRPT | Sarepta Therapeutics | 146.14 | 1.91 B | -1.88 | -1.27 | 1.07 M | 156.45 M |
| REGN | Regeneron Pharmaceuticals | 303.1917 | 93.55 B | -4.1619 | -1.35 | 506.5 K | 153.57 M |
| AKAM | Akamai Technologies | 88.32 | 11.94 B | -1.79 | -1.99 | 1.73 M | 152.84 M |
| AMRN | Amarin Corp ADR | 345.00 | 488.11 M | -11.00 | -3.09 | 434.26 K | 149.82 M |
| FIVE | Five Below Inc | 109.23 | 13.23 B | -0.90 | -0.82 | 1.35 M | 148 M |
| SNPS | Synopsys Inc | 129.35 | 86.32 B | -3.17 | -2.39 | 1.11 M | 143.83 M |
| MAR | Marriot International | 129.4245 | 107.24 B | -0.8471 | -0.65 | 1.1 M | 142.2 M |
| SSNC | SS&C Technologies | 41.9511 | 18.24 B | -1.2084 | -2.8 | 3.26 M | 136.82 M |
| KHC | Kraft Heinz Company | 23.1544 | 29.13 B | -0.2301 | -0.98 | 5.84 M | 135.28 M |
| RGEN | Repligen Cp | 90.61 | 11.09 B | -4.90 | -5.13 | 1.49 M | 135.17 M |
| ON | On Semiconductor | 19.98 | 24.65 B | -0.50 | -2.44 | 6.69 M | 133.77 M |
| LYFT | Lyft Inc Class A | 58.61 | 6.47 B | -1.16 | -1.94 | 2.25 M | 132.07 M |
| TCOM | Trip.com Group Ltd ADR | 36.2638 | 27.94 B | -0.8459 | -2.28 | 3.56 M | 129.2 M |
| CDNS | Cadence Design Systems, Inc. | 71.27 | 87.78 B | -1.77 | -2.42 | 1.8 M | 128.46 M |
| TER | Teradyne Inc | 51.9481 | 34.07 B | -1.2922 | -2.43 | 2.28 M | 118.57 M |
| CSGP | Costar Group Inc | 59.876 | 12.29 B | -0.745 | -1.23 | 1.97 M | 118 M |
| MDB | Mongodb Inc Cl A | 140.78 | 25.16 B | -2.88 | -2 | 830.9 K | 116.97 M |
| FFIV | F5 Networks Inc | 139.04 | 17.66 B | -5.72 | -3.95 | 836.93 K | 116.37 M |
| PCAR | Paccar Inc | 34.9003 | 53.69 B | -0.4777 | -1.35 | 3.31 M | 115.5 M |
| ASML | ASML Holding N.V. ADR | 207.1702 | 549.12 B | -1.4413 | -0.69 | 555.71 K | 115.13 M |
| BRKR | Bruker Corp | 40.628 | 9.34 B | -4.9551 | -10.87 | 2.79 M | 113.37 M |
| IPGP | Ipg Photonics Corp | 118.50 | 2.78 B | -7.47 | -5.93 | 951.82 K | 112.79 M |
| CPRT | Copart Inc | 19.04 | 29.6 B | -0.14 | -0.73 | 5.83 M | 111 M |
| PTC | Ptc Inc | 67.27 | 21.19 B | -0.54 | -0.8 | 1.6 M | 107.78 M |
| INCY | Incyte Corp | 83.47 | 24.39 B | -1.38 | -1.63 | 1.27 M | 105.78 M |
| VTRS | Viatris Inc | 16.0801 | 22.87 B | -0.389 | -2.36 | 6.57 M | 105.72 M |
| TSCO | Tractor Supply Company | 19.5092 | 18.94 B | -0.164 | -0.83 | 5.33 M | 104.07 M |
| MAT | Mattel Inc | 13.14 | 4.39 B | -0.45 | -3.31 | 7.65 M | 100.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 156.2773 | 272.28 B | -4.5136 | -2.81 | 27.1 M | 4.24 B |
| XYZ | Block, Inc | 69.60 | 51.67 B | -11.38 | -14.05 | 43.72 M | 3.04 B |
| CRM | Salesforce.com Inc | 143.5918 | 175.83 B | -5.0361 | -3.39 | 13.14 M | 1.89 B |
| V | Visa Inc | 169.1706 | 789.94 B | -1.6686 | -0.98 | 8.26 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 57.3235 | 676.62 B | -0.5672 | -0.98 | 21.38 M | 1.23 B |
| MA | Mastercard Inc | 259.8079 | 568.62 B | -4.5414 | -1.72 | 4.44 M | 1.15 B |
| IBM | International Business Machines | 105.628 | 231.55 B | -2.2022 | -2.04 | 8.47 M | 895.13 M |
| PFE | Pfizer Inc | 26.0092 | 167.52 B | -0.1711 | -0.65 | 29.15 M | 758.26 M |
| ANET | Arista Networks Inc | 15.2575 | 215.79 B | -1.7563 | -10.32 | 47.86 M | 730.25 M |
| NKE | Nike Inc | 78.0378 | 57.32 B | -1.9043 | -2.38 | 8.76 M | 683.72 M |
| TWLO | Twilio | 133.70 | 31.26 B | -4.13 | -3 | 5.08 M | 678.63 M |
| SHOP | Shopify Inc | 33.219 | 194.77 B | -0.92 | -2.69 | 19.81 M | 657.94 M |
| CAT | Caterpillar Inc | 108.5948 | 255.63 B | -1.9619 | -1.77 | 5.97 M | 648.16 M |
| NOW | Servicenow Inc | 265.86 | 105.84 B | -8.14 | -2.97 | 2.44 M | 648.11 M |
| GE | General Electric Company | 48.3093 | 335.38 B | -0.3864 | -0.79 | 12.9 M | 623.2 M |
| TMO | Thermo Fisher Scientific Inc | 269.9833 | 257.42 B | -2.9373 | -1.08 | 2.1 M | 565.97 M |
| MS | Morgan Stanley | 34.2255 | 283.95 B | -0.6582 | -1.89 | 16.09 M | 550.68 M |
| OXY | Occidental Petroleum Corp | 44.758 | 56.36 B | -1.7403 | -3.74 | 12.21 M | 546.36 M |
| FIS | Fidelity National Information Services | 112.9562 | 14.81 B | -0.9112 | -0.8 | 4.52 M | 510.2 M |
| ETSY | Etsy, Inc. | 59.71 | -8.43 | -12.37 | 8.31 M | 496.32 M | |
| GDDY | Godaddy Inc | 70.42 | 13.87 B | -3.81 | -5.13 | 6.78 M | 477.1 M |
| ABBV | Abbvie Inc | 49.4083 | 514.92 B | -0.3402 | -0.68 | 9.65 M | 476.98 M |
| HUM | Humana Inc | 276.448 | 52.08 B | -4.0066 | -1.43 | 1.69 M | 468.09 M |
| GS | Goldman Sachs Group | 178.4592 | 249.73 B | -1.9008 | -1.05 | 2.5 M | 446.68 M |
| LIN | Linde Plc | 170.1498 | -2.4565 | -1.42 | 2.56 M | 435.06 M | |
| NSC | Norfolk Southern Corp | 158.7235 | 71.86 B | -2.6335 | -1.63 | 2.55 M | 405.48 M |
| W | Wayfair Inc | 127.34 | 15.29 B | -2.26 | -1.74 | 2.78 M | 353.81 M |
| TGT | Target Corporation | 67.9115 | 71.97 B | -0.9164 | -1.33 | 5.13 M | 348.69 M |
| UNP | Union Pacific Corp | 149.3724 | 172.38 B | -1.2826 | -0.85 | 2.33 M | 348.02 M |
| COP | ConocoPhillips | 44.9268 | 163.71 B | -1.8537 | -3.96 | 7.7 M | 345.83 M |
| MTD | Mettler-Toledo International | 717.82 | 34.25 B | -42.97 | -5.65 | 480.14 K | 344.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8449 | 1.95 T | -0.1947 | -0.53 | 9.32 M | 343.28 M |
| MET | Metlife Inc | 37.6768 | 62.02 B | -0.8286 | -2.15 | 9.08 M | 342.28 M |
| GM | General Motors Company | 37.0554 | 73.15 B | -0.3447 | -0.92 | 9.14 M | 338.87 M |
| UBER | Uber Technologies Inc | 40.40 | 140.05 B | -0.91 | -2.2 | 8.23 M | 332.32 M |
| DE | Deere & Company | 144.4431 | 181.09 B | -2.2846 | -1.56 | 2.27 M | 327.91 M |
| SCHW | The Charles Schwab Corp | 36.9147 | 158.22 B | -0.4892 | -1.31 | 8.81 M | 325.29 M |
| MMM | 3M Company | 111.8354 | 95.67 B | -1.8427 | -1.62 | 2.9 M | 324.1 M |
| SPGI | S&P Global Inc | 239.9856 | 135.62 B | -3.0901 | -1.27 | 1.34 M | 320.43 M |
| ACN | Accenture Plc | 172.4411 | 153.89 B | -1.0275 | -0.59 | 1.83 M | 316.1 M |
| LVS | Las Vegas Sands | 51.7048 | 26.38 B | -1.7453 | -3.27 | 5.6 M | 289.5 M |
| CI | Cigna Corp | 149.708 | 77.58 B | -2.7108 | -1.78 | 1.91 M | 285.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.41 | 280.78 B | -0.37 | -0.63 | 4.77 M | 278.43 M |
| AZO | Autozone | 1096.12 | 51.77 B | -6.70 | -0.61 | 250.66 K | 274.76 M |
| SLB | Schlumberger N.V. | 31.3482 | 73.68 B | -0.9131 | -2.83 | 8.74 M | 273.93 M |
| DHR | Danaher Corp | 119.687 | 161.86 B | -0.8856 | -0.73 | 2.28 M | 272.88 M |
| PRU | Prudential Financial Inc | 63.061 | 40.9 B | -1.8016 | -2.78 | 4.28 M | 269.62 M |
| DD | Du Pont De.Nemours Inc | 25.158 | 19.42 B | -0.9619 | -3.68 | 10.57 M | 266.03 M |
| BDX | Becton Dickinson and Company | 171.4965 | 57.71 B | -2.524 | -1.45 | 1.52 M | 260.94 M |
| HAL | Halliburton Company | 18.3868 | 26.34 B | -0.5778 | -3.05 | 14.13 M | 259.78 M |
| ADM | Archer Daniels Midland | 32.8832 | 33.3 B | -0.8863 | -2.62 | 7.8 M | 256.38 M |
| DELL | Dell Technologies Inc | 24.2368 | 208.88 B | -2.4416 | -9.15 | 10.53 M | 255.15 M |
| BP | BP Plc ADR | 26.5317 | 114.69 B | -0.3585 | -1.33 | 9.6 M | 254.64 M |
| LDOS | Leidos Holdings Inc | 74.8226 | 16.19 B | -1.4167 | -1.86 | 3.36 M | 251.27 M |
| FCX | Freeport-Mcmoran Inc | 9.5277 | 85.33 B | -0.37 | -3.74 | 25.82 M | 245.97 M |
| RTX | Raytheon Technologies | 70.8783 | 255.76 B | -0.5581 | -0.78 | 3.44 M | 244.08 M |
| EMR | Emerson Electric Company | 52.9118 | 90.93 B | -0.9439 | -1.75 | 4.57 M | 241.83 M |
| HLF | Herbalife Ltd | 38.00 | 1.6 B | -2.76 | -6.77 | 6.35 M | 241.42 M |
| ELV | Elevance Health Inc | 264.6642 | 91.96 B | -2.1678 | -0.81 | 909.54 K | 240.72 M |
| AMP | Ameriprise Financial Services | 120.4331 | 43.54 B | -3.8186 | -3.07 | 1.95 M | 234.62 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7201 | 59.43 B | -0.7028 | -6.15 | 21.67 M | 232.34 M |
| CNC | Centene Corp | 50.97 | 34.53 B | -0.38 | -0.74 | 4.53 M | 230.72 M |
| SYK | Stryker Corp | 196.9661 | 124.06 B | -1.2099 | -0.61 | 1.16 M | 228.26 M |
| FLR | Fluor Corp | 22.0455 | 6.22 B | -8.0131 | -26.66 | 10.35 M | 228.14 M |
| COF | Capital One Financial Corp | 80.4085 | 121.43 B | -0.9396 | -1.16 | 2.8 M | 225.31 M |
| MPC | Marathon Petroleum Corp | 43.4008 | 101.49 B | -1.4084 | -3.14 | 5.09 M | 221.11 M |
| LYB | Lyondellbasell Industries NV | 49.291 | 19.63 B | -3.4635 | -6.57 | 4.48 M | 220.85 M |
| GPN | Global Payments Inc | 153.2505 | 25.77 B | -3.2457 | -2.07 | 1.42 M | 217.88 M |
| RCL | Royal Caribbean Cruises Ltd | 105.7868 | 87.51 B | -3.1717 | -2.91 | 2.01 M | 212.27 M |
| TSN | Tyson Foods | 65.3867 | 21 B | -0.5165 | -0.78 | 3.18 M | 208.2 M |
| WMB | Williams Companies | 17.3113 | 80.11 B | -0.353 | -2 | 12.02 M | 208.12 M |
| IEX | Idex Corp | 149.1227 | 16.67 B | -6.0265 | -3.88 | 1.39 M | 207.64 M |
| KMI | Kinder Morgan | 13.7863 | 66.74 B | -0.382 | -2.7 | 15.04 M | 207.38 M |
| VLO | Valero Energy Corp | 62.5933 | 96.62 B | -1.7313 | -2.69 | 3.29 M | 205.93 M |
| PANW | Palo Alto Networks Inc | 36.9266 | -0.6384 | -1.7 | 5.43 M | 200.54 M | |
| BLK | Blackrock Inc | 379.8646 | 182.05 B | -3.1611 | -0.83 | 527.69 K | 200.45 M |
| HCA | Hca Holdings Inc | 120.1555 | 103.4 B | -2.2682 | -1.85 | 1.61 M | 193.23 M |
| APD | Air Products and Chemicals | 189.5008 | 67.88 B | -3.0019 | -1.56 | 1.01 M | 191.59 M |
| NOC | Northrop Grumman Corp | 305.7381 | 74.59 B | -3.4592 | -1.12 | 621.7 K | 190.08 M |
| ETN | Eaton Corp | 69.7821 | 132.76 B | -0.5896 | -0.84 | 2.68 M | 187.26 M |
| URI | United Rentals | 113.5859 | 65.36 B | -3.4866 | -2.98 | 1.61 M | 183.06 M |
| A | Agilent Technologies | 64.8437 | 49.28 B | -1.0763 | -1.63 | 2.8 M | 181.79 M |
| NEM | Newmont Mining Corp | 30.682 | 125.65 B | -0.1996 | -0.65 | 5.88 M | 180.49 M |
| OPTU | OPTU | 26.98 | 286.87 M | -0.16 | -0.59 | 6.57 M | 177.37 M |
| CMI | Cummins Inc | 134.0359 | 61.96 B | -0.8869 | -0.66 | 1.32 M | 176.54 M |
| MCO | Moody's Corp | 202.4766 | 87.19 B | -1.6535 | -0.81 | 866.48 K | 175.44 M |
| PVH | Phillips-Van Heusen Corp | 79.6661 | 4.15 B | -2.2762 | -2.78 | 2.2 M | 175.12 M |
| HPQ | HP Inc | 15.8457 | 25.66 B | -0.6687 | -4.05 | 10.94 M | 173.39 M |
| P | Everpure, Inc. | 13.61 | 32.24 B | -1.39 | -9.27 | 12.63 M | 171.93 M |
| VEEV | Veeva Systems Inc | 162.81 | 49.18 B | -2.43 | -1.47 | 1.05 M | 171.76 M |
| APH | Amphenol Corp | 20.9027 | 184.18 B | -0.4012 | -1.88 | 8.08 M | 168.94 M |
| DOW | Dow Inc | 31.3313 | 22.73 B | -0.8588 | -2.67 | 5.35 M | 167.51 M |
| PEG | Public Service Enterprise Group Inc | 45.286 | 36.2 B | -0.2468 | -0.54 | 3.69 M | 167.28 M |
| IQV | Iqvia Holdings Inc | 157.08 | 44.8 B | -1.13 | -0.71 | 1.06 M | 166.12 M |
| HLT | Hilton Inc | 92.2735 | 83.78 B | -1.3167 | -1.41 | 1.76 M | 162.03 M |
| ROP | Roper Industries | 342.125 | -4.5339 | -1.31 | 472.5 K | 161.65 M | |
| TFC | Truist Financial Corp | 35.9856 | 59.18 B | -0.2042 | -0.56 | 4.48 M | 161.35 M |
| GLW | Corning Inc | 24.3503 | 91.42 B | -0.3741 | -1.51 | 6.63 M | 161.35 M |
| PSX | Phillips 66 | 75.7775 | 95.85 B | -1.8808 | -2.42 | 2.08 M | 157.28 M |
| CC | Chemours Company | 11.1201 | 1.92 B | -2.6267 | -19.11 | 14.14 M | 157.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 79.0405 | -0.4872 | -0.61 | 3.01 M | 238.03 M | |
| SHOP | Shopify Inc | 43.895 | -1.263 | -2.8 | 4.12 M | 180.8 M | |
| TD | Toronto-Dominion Bank | 56.0084 | -0.543 | -0.96 | 2.97 M | 166.4 M | |
| SU | Suncor Energy Inc | 28.2831 | -0.2934 | -1.03 | 4.96 M | 140.22 M | |
| MFC | Manulife Fin | 16.063 | -0.3625 | -2.21 | 8.08 M | 129.84 M | |
| BMO | Bank of Montreal | 70.0703 | -0.5435 | -0.77 | 1.82 M | 127.49 M | |
| PD | Precision Drilling Corp | 41.40 | -1.40 | -3.27 | 2.87 M | 118.75 M | |
| CM | Canadian Imperial Bank of Commerce | 35.8171 | -0.2427 | -0.67 | 3.25 M | 116.33 M | |
| OTEX | Open Text Corp | 43.1091 | -4.1797 | -8.84 | 2.56 M | 110.33 M | |
| BNS | Bank of Nova Scotia | 47.6139 | -0.3422 | -0.71 | 2.26 M | 107.5 M | |
| CNR | Canadian National Railway Co. | 107.3822 | -0.5766 | -0.53 | 896.2 K | 96.24 M | |
| TRP | TC Energy Corp | 39.6993 | -0.4948 | -1.23 | 2.37 M | 94.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.933 | -0.2567 | -2.29 | 7.3 M | 79.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.0072 | -0.6759 | -1.15 | 1.31 M | 76.25 M | |
| SLF | Sun Life Financial Inc | 39.6641 | -0.7415 | -1.84 | 1.71 M | 67.92 M | |
| GIB-A | CGI Inc | 99.6301 | -1.4666 | -1.45 | 659.83 K | 65.74 M | |
| NTR | Nutrien Ltd | 54.9133 | -0.3338 | -0.6 | 1.06 M | 58.34 M | |
| AC | Air Canada | 44.41 | -0.57 | -1.27 | 1.25 M | 55.41 M | |
| TRI | Thomson Reuters Corp | 77.3788 | -1.6115 | -2.04 | 694.48 K | 53.74 M | |
| OVV | Ovintiv Inc | 24.0043 | -0.4117 | -1.69 | 2.05 M | 49.18 M | |
| TECK-B | Teck Resources Limited | 22.4009 | -0.7497 | -3.24 | 1.96 M | 43.91 M | |
| NA | National Bank of Canada | 48.4548 | -0.3672 | -0.75 | 889.46 K | 43.1 M | |
| FM | First Quantum Minerals Ltd | 10.3402 | -0.2464 | -2.33 | 4.02 M | 41.59 M | |
| ATRL | Atkinsrealis Group Inc | 17.5349 | -1.0928 | -5.87 | 2.37 M | 41.55 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4274 | -0.361 | -0.58 | 637.12 K | 39.14 M | |
| BN | Brookfield Corporation | 21.3304 | -0.1218 | -0.57 | 1.75 M | 37.25 M | |
| IMO | Imperial Oil | 28.3463 | -1.1208 | -3.8 | 1.14 M | 32.34 M | |
| CVE | Cenovus Energy Inc | 10.0579 | -0.293 | -2.83 | 3.05 M | 30.66 M | |
| POW | Power Corp of Canada Sv | 18.9174 | -0.0952 | -0.5 | 1.57 M | 29.62 M | |
| VET | Vermilion Energy Inc | 17.5581 | -0.7111 | -3.89 | 1.47 M | 25.82 M | |
| WPM | Wheaton Precious Metals Corp | 31.7416 | -0.8735 | -2.68 | 774.22 K | 24.57 M | |
| GIL | Gildan Activewear Inc | 45.4574 | -0.6856 | -1.49 | 504.9 K | 22.95 M | |
| MX | Methanex Corp | 39.7232 | -2.1453 | -5.12 | 537.12 K | 21.34 M | |
| BBD-B | Bombardier Inc Series B | 46.25 | -1.50 | -3.14 | 442.61 K | 20.47 M | |
| ELD | Eldorado Gold | 10.7322 | -0.1698 | -1.56 | 1.65 M | 17.74 M | |
| TOU | Tourmaline Oil Corp | 9.7488 | -0.2548 | -2.55 | 1.67 M | 16.29 M | |
| MRU | Metro Inc | 46.5442 | -0.3481 | -0.74 | 342.19 K | 15.93 M | |
| LUN | Lundin Mining Corp | 4.9615 | -0.1391 | -2.73 | 3.19 M | 15.82 M | |
| KXS | Kinaxis Inc | 82.36 | -1.17 | -1.4 | 191.6 K | 15.78 M | |
| ALA | AltaGas Ltd | 15.0819 | -0.1283 | -0.84 | 941.25 K | 14.2 M | |
| AG | First Majestic Silver Corp | 12.4426 | -0.3947 | -3.07 | 1.11 M | 13.76 M | |
| BB | Blackberry Ltd | 9.43 | -0.18 | -1.87 | 1.3 M | 12.23 M | |
| CHR | Chorus Aviation Inc | 51.506 | -0.3952 | -0.76 | 236.81 K | 12.2 M | |
| BTO | B2Gold Corp | 3.4046 | -0.0548 | -1.58 | 3.56 M | 12.11 M | |
| DOO | Brp Inc | 41.2982 | -0.8329 | -1.98 | 283.3 K | 11.7 M | |
| EFN | Element Fleet Management Corp | 8.8649 | -0.3069 | -3.35 | 1.29 M | 11.48 M | |
| IMG | Iamgold Corp | 4.94 | -0.16 | -3.14 | 2.32 M | 11.44 M | |
| TOY | Spin Master Corp | 38.2686 | -1.6808 | -4.21 | 285.3 K | 10.92 M | |
| CCO | Cameco Corp | 11.4525 | -0.1463 | -1.26 | 884.08 K | 10.12 M | |
| PAAS | Pan American Silver Corp | 18.9233 | -0.6403 | -3.27 | 524.37 K | 9.92 M | |
| WSP | WSP Global Inc | 68.1138 | -1.5406 | -2.21 | 138.09 K | 9.41 M | |
| BBD-A | Bombardier Inc | 48.25 | -0.50 | -1.03 | 192.67 K | 9.3 M | |
| EMP-A | Empire Company Limited | 31.6074 | -0.3025 | -0.95 | 291.8 K | 9.22 M | |
| MFI | Maple Leaf Foods | 23.1425 | -0.2018 | -0.86 | 385.83 K | 8.93 M | |
| PXT | Parex Resources Inc | 15.2235 | -0.2519 | -1.63 | 565.8 K | 8.61 M | |
| HBM | Hudbay Minerals Inc | 4.7669 | -0.1765 | -3.57 | 1.66 M | 7.89 M | |
| TFII | Tfi International Inc | 35.4762 | -0.6257 | -1.73 | 214.35 K | 7.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.793 | -0.9997 | -2.39 | 180.6 K | 7.37 M | |
| FSV | Firstservice Corp | 133.5523 | -1.3414 | -0.99 | 55 K | 7.35 M | |
| NFI | Nfi Group Inc. | 24.7852 | -0.4853 | -1.92 | 295.42 K | 7.32 M | |
| LSPD | Lightspeed Commerce Inc. | 40.10 | -0.90 | -2.2 | 169.2 K | 6.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9248 | -0.1916 | -0.95 | 286.71 K | 5.71 M | |
| ATS | Ats Corp | 21.00 | -0.22 | -1.04 | 271.6 K | 5.7 M | |
| SSRM | Ssr Mining Inc | 20.5717 | -0.1532 | -0.74 | 262 K | 5.39 M | |
| CCA | Cogeco Communications Inc | 79.586 | -0.52 | -0.65 | 66.72 K | 5.31 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | -0.1195 | -0.66 | 285.28 K | 5.17 M | |
| CPX | Capital Power Corp | 20.447 | -0.1927 | -0.93 | 249.93 K | 5.11 M | |
| IGM | Igm Financial Inc | 24.1606 | -0.4192 | -1.71 | 203.7 K | 4.92 M | |
| DSG | Descartes Sys | 47.01 | -0.99 | -2.06 | 101.27 K | 4.76 M | |
| ATZ | Aritzia Inc | 17.81 | -0.22 | -1.22 | 237.4 K | 4.23 M | |
| LB | Laurentian Bank | 30.4567 | -0.1632 | -0.53 | 129.8 K | 3.95 M | |
| CG | Centerra Gold Inc | 5.1437 | -0.0665 | -1.28 | 751.1 K | 3.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.775 | -0.5397 | -3.52 | 251.88 K | 3.72 M | |
| FVI | Fortuna Mines Inc | 5.22 | -0.11 | -2.06 | 705.7 K | 3.68 M | |
| SJ | Stella Jones Inc | 36.1703 | -0.1886 | -0.52 | 100 K | 3.62 M | |
| STN | Stantec Inc | 28.5997 | -0.2975 | -1.03 | 123.55 K | 3.53 M | |
| BU | Burcon Nutrascience Corp | 25.4756 | -1.8197 | -6.67 | 130.39 K | 3.32 M | |
| CJT | Cargojet Inc | 86.2461 | -1.26 | -1.44 | 35.8 K | 3.09 M | |
| WDO | Wesdome Gold Mines Ltd | 6.93 | -0.06 | -0.86 | 423.56 K | 2.94 M | |
| RUS | Russel Metals | 14.3372 | -0.1692 | -1.17 | 199.1 K | 2.85 M | |
| RBA | Rb Global Inc | 41.2618 | -0.3252 | -0.78 | 67.57 K | 2.79 M | |
| PSK | Prairiesky Royalty Ltd | 6.8705 | -0.0627 | -0.9 | 404.1 K | 2.78 M | |
| PSI | Pason Systems Inc | 12.6452 | -0.1899 | -1.48 | 218.39 K | 2.76 M | |
| DR | Medical Facilities Corp | 9.1723 | -0.3186 | -3.36 | 267.69 K | 2.46 M | |
| KEL | Kelt Exploration Ltd | 3.76 | -0.10 | -2.59 | 649.5 K | 2.44 M | |
| NG | Novagold Res Inc | 8.54 | -0.15 | -1.73 | 279.46 K | 2.39 M | |
| DXT | Dexterra Group Inc | 4.7908 | -0.9654 | -16.77 | 445.3 K | 2.13 M | |
| TCL-A | Transcontinental Inc | 10.0996 | -0.093 | -0.91 | 192.4 K | 1.94 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8836 | -0.1783 | -1.61 | 176.8 K | 1.92 M | |
| MTL | Mullen Group Ltd | 6.8978 | -0.0992 | -1.42 | 264.5 K | 1.82 M | |
| RSI | Rogers Sugar Inc | 3.4786 | -0.1947 | -5.3 | 523.71 K | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 13.8672 | -0.126 | -0.9 | 126.45 K | 1.75 M | |
| IVN | Ivanhoe Mines Ltd | 4.00 | -0.05 | -1.23 | 407.1 K | 1.63 M | |
| MTY | Mty Food Group Inc | 57.2832 | -0.6046 | -1.04 | 27.2 K | 1.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.57 | -0.056 | -0.58 | 160.67 K | 1.54 M | |
| AFN | Ag Growth International Inc | 46.4008 | -0.2882 | -0.62 | 30.7 K | 1.42 M | |
| EFX | Enerflex Ltd | 14.7673 | -0.2147 | -1.43 | 90.5 K | 1.34 M | |
| SIA | Sienna Senior Living Inc | 12.7317 | -0.269 | -2.07 | 100.59 K | 1.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.3557 | -0.0598 | -0.57 | 121.13 K | 1.25 M | |
| ENGH | Enghouse Systems Ltd | 27.2727 | -0.5341 | -1.92 | 44.59 K | 1.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.55 | 6.05 B | -0.22 | -1.06 | 3.91 M | 80.34 M |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | -14.00 | -14.58 | 340.54 K | 27.92 M |
| HOS | Hornbeck Offshore Services, Inc | 8.05 | 1.74 B | -0.69 | -7.89 | 1.15 M | 9.23 M |
| MBGAF | Mercedes-Benz Group AG | 44.5426 | 43.99 B | -0.6199 | -1.37 | 81.5 K | 3.63 M |
| ECXJ | CXJ Group Co. Limited | 6.34 | 131.93 M | -5.66 | -47.17 | 544.34 K | 3.45 M |
| BYDDY | BYD Company Limited | 11.97 | 86.16 B | -0.16 | -1.32 | 81.34 K | 973.66 K |
| AFIIQ | Armstrong Flooring Inc | 7.54 | 2.18 K | -0.22 | -2.84 | 125 K | 942.5 K |
| GAMI | GAMCO Investors Inc | 16.9638 | 536.94 M | -0.1036 | -0.61 | 16.4 K | 278.21 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | -0.21 | -1.99 | 20.33 K | 210.41 K |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | -1.70 | -9.19 | 10.64 K | 178.68 K |
| MMEX | MMEX Resources Corporation | 5.00 | 2.23 M | -2.00 | -28.57 | 8.24 K | 41.2 K |
| GTCH | GBT Technologies Inc | 245.00 | 2.44 M | -25.00 | -9.26 | 101 | 24.75 K |
| EWLL | eWellness Healthcare Corporation | 3.505 | -0.089 | -2.48 | 6.59 K | 23.09 K | |
| GTEH | GenTech Holdings Inc | 73.30 | 1.22 K | -1.30 | -1.74 | 253 | 18.54 K |
| TOYOF | Toyota Motor Corporation | 7.3902 | 251.94 B | -0.0915 | -1.22 | 1.92 K | 14.19 K |
| AKRBF | AKRBF | 22.1129 | 21.13 B | -1.0847 | -4.68 | 400 | 8.85 K |
| CRFTF | BC Craft Supply Co. Ltd | 355.6814 | -4.32 | -1.2 | 21 | 7.47 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.87 | -1.305 | -15.96 | 852 | 5.85 K | |
| AFOM | All For One Media Corp | 39.956 | 324 | -1.2272 | -2.98 | 113 | 4.52 K |
| WDBG | Woodbrook Group Holdings Inc | 7.25 | 42 | -3.75 | -34.09 | 480 | 3.48 K |
| MALG | Microalliance Group Inc. | 28.14 | 913.97 M | -0.36 | -1.26 | 21 | 590.94 |
| SEII | Sharing Economy International Inc | 13.36 | 645.17 K | -4.085 | -23.42 | 4 | 53.44 |
| NLSC | Namliong SkyCosmos Inc | 4.10 | 1.47 K | -0.24 | -5.53 | 12 | 49.2 |
| ENDV | Endonovo Therapeutics Inc | 10.70 | 180.75 K | -0.50 | -4.46 | 3 | 32.1 |
| BRBL | Brewbilt Brewing Co | 400900.9063 | 946.91 K | -94594.5938 | -19.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 4.30 | -0.20 | -4.44 | 60 K | 258 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.05 | -1.59 | 78.31 K | 242.77 K | |
| MPH | Medicure Inc | 4.85 | -0.10 | -2.02 | 30.6 K | 148.41 K | |
| QST | Questor Technology Inc | 5.05 | -0.07 | -1.37 | 18.3 K | 92.42 K | |
| ITR | Integra Resources Corp | 5.50 | -0.3125 | -5.38 | 15.66 K | 86.15 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.10 | -3.03 | 1.45 K | 4.64 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 771 | 2.61 K | |
| GSD | Devonian Health Group Inc | 7.20 | -4.80 | -40 | 350 | 2.52 K | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.10 | -2.04 | 375 | 1.8 K | |
| RX | BioSyent Inc | 5.9018 | -0.1686 | -2.78 | 300 | 1.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 1757.7036 | -27.90 | -1.56 | 1 | 1.76 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 125 | 500 | |
| TNX | TenX Protocols Inc. | 139.1253 | -2.9251 | -2.06 | 0 | 0 |