Losers for 6 August 2019 from 00:00:00 until 23:59:59
Losers for 6 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 3.186 | 532.43 M | -0.0869 | -2.66 | 1.4 M | 4.46 M |
| GTE | Gran Tierra Energy Inc | 14.50 | 333.28 M | -0.30 | -2.03 | 252 K | 3.65 M |
| SVM | Silvercorp Metals Inc | 3.1611 | 1.97 B | -0.0192 | -0.6 | 790.69 K | 2.5 M |
| NHC | National Healthcare Corp | 69.5057 | 3.27 B | -0.3962 | -0.57 | 28.9 K | 2.01 M |
| NINE | Nine Energy Service, Inc. | 10.47 | 103.79 M | -0.62 | -5.59 | 148.68 K | 1.56 M |
| GPUS | Hyperscale Data, Inc. | 749999.4375 | 24.3 M | -250000.5625 | -25 | 2 | 1.5 M |
| SENS | Senseonics Holdings | 20.60 | 454.19 M | -1.00 | -4.63 | 54.66 K | 1.13 M |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | -0.10 | -1.33 | 137.76 K | 1.02 M |
| EQX | Equinox Gold Corp | 5.1951 | 13.45 B | -0.4996 | -8.77 | 97.57 K | 506.88 K |
| LODE | Comstock Mining Inc | 7.55 | 148.31 M | -0.27 | -3.45 | 59.63 K | 450.24 K |
| BHB | Bar Harbor Bankshares | 18.0503 | 687.57 M | -0.5311 | -2.86 | 18.8 K | 339.35 K |
| OGEN | Oragenics Inc | 738.00 | 1.58 M | -36.00 | -4.65 | 431 | 318.08 K |
| MTNB | Matinas Biopharma Hl | 35.76 | 1.17 M | -1.13 | -3.06 | 7.49 K | 267.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4698 | 756.38 M | -0.1976 | -5.39 | 75.75 K | 262.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 522.00 | 4.91 M | -10.00 | -1.88 | 497 | 259.43 K |
| CKX | Ckx Lands | 9.035 | 21.29 M | -0.365 | -3.88 | 15.41 K | 139.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | -0.2735 | -1.31 | 6.74 K | 139.13 K | |
| CMCL | Caledonia Mining Cp | 4.6802 | 411.84 M | -0.1094 | -2.28 | 26.07 K | 121.99 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.30 | -7.89 | 24.18 K | 84.63 K |
| AUMN | Golden Minerals Company | 5.8625 | 3.4 M | -0.255 | -4.17 | 14.15 K | 82.96 K |
| SRXH | Srx Health Solutions Inc | 835.5555 | 16.38 M | -23.1112 | -2.69 | 82 | 68.52 K |
| PLAG | Planet Green Holdings Corp | 34.50 | 5.26 M | -3.80 | -9.92 | 1.84 K | 63.48 K |
| MYND | Mynd.Ai Inc ADR | 33.6774 | 11.45 M | -0.4023 | -1.18 | 1.84 K | 61.97 K |
| ESP | Espey Mfg. & Electronics | 21.0829 | 140.16 M | -0.258 | -1.21 | 2.8 K | 59.03 K |
| TOON | Kartoon Studios Inc | 6.80 | 31.1 M | -1.01 | -12.93 | 7.89 K | 53.65 K |
| BDL | Flanigan's Enterprises | 19.2423 | 122.02 M | -0.8545 | -4.25 | 2.14 K | 41.2 K |
| ITP | IT Tech Packaging Inc | 5.599 | 1.96 M | -0.4202 | -6.98 | 7.16 K | 40.08 K |
| INTT | Intest Corp | 4.59 | 171.48 M | -0.15 | -3.16 | 7.97 K | 36.61 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -1.00 | -3.88 | 1.22 K | 30.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5449 | -0.1769 | -0.94 | 1.3 K | 24.11 K | |
| ENSV | Enservco Corpporation | 5.946 | 29.09 K | -0.0825 | -1.37 | 3.99 K | 23.72 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 130.51 M | -0.09 | -2.42 | 5.1 K | 18.51 K |
| PHGE | Biomx Ltd | 1947.50 | 4.04 M | -22.80 | -1.16 | 8 | 15.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8497 | -0.8363 | -3.86 | 745 | 15.53 K | |
| NEN | New England Realty Associates | 49.3685 | 156.05 M | -0.6156 | -1.23 | 300 | 14.81 K |
| ELLO | Ellomay Capital Ltd | 12.90 | 240.03 M | -0.10 | -0.77 | 1.04 K | 13.42 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 912.07 M | -0.2812 | -4.17 | 1.06 K | 6.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3173 | -0.2066 | -1.06 | 336 | 6.49 K | |
| MYO | Myomo Inc | 24.30 | 47.93 M | -0.30 | -1.22 | 260 | 6.32 K |
| CIX | Compx International Inc | 9.6914 | 476.9 M | -0.0838 | -0.86 | 559 | 5.42 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.11 | -2.05 | 1 K | 5.25 K |
| INFU | Infusystems Holdings | 4.35 | 272.67 M | -0.07 | -1.58 | 700 | 3.04 K |
| OPHC | Optimumbank Hlds | 3.02 | 111.53 M | -0.10 | -3.21 | 247 | 745.94 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2303.00 | -43.00 | -1.83 | 33.87 K | 78 M | |
| T | Crude Oil WTI | 53.63 | 633.83 B | -1.06 | -1.94 | 682.79 K | 36.62 M |
| CL | Crude Oil | 53.63 | -1.06 | -1.94 | 682.79 K | 36.62 M | |
| BZ | Brent Crude | 58.94 | -0.87 | -1.45 | 328.15 K | 19.34 M | |
| ZL | Soybean Oil | 27.56 | -0.31 | -1.11 | 30.36 K | 836.61 K | |
| HE | Lean Hogs | 77.12 | -0.73 | -0.94 | 5.96 K | 460.02 K | |
| RU | Rubber | 191.00 | -1.80 | -0.93 | 79 | 15.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.243 | -0.073 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.92 | 158.08 M | -3.32 | -4.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat Inc | 161.24 | 110.35 M | -14.70 | -8.36 | 8.41 M | 1.36 B |
| ROKU | Roku Inc | 98.48 | 23.93 B | -4.09 | -3.99 | 11.14 M | 1.1 B |
| QCOM | Qualcomm Inc | 58.381 | 176.99 B | -0.5395 | -0.92 | 13.19 M | 770.04 M |
| MAR | Marriot International | 122.2956 | 107.24 B | -1.7608 | -1.42 | 3.93 M | 480.93 M |
| LIN | Linde Plc | 171.1016 | 236.54 B | -1.695 | -0.98 | 2.35 M | 402.43 M |
| TER | Teradyne Inc | 49.801 | 34.07 B | -0.4567 | -0.91 | 4.78 M | 238.29 M |
| VTRS | Viatris Inc | 14.7509 | 22.87 B | -0.932 | -5.94 | 15.59 M | 230.01 M |
| HSIC | Henry Schein Inc | 61.76 | 9.51 B | -2.78 | -4.31 | 3.14 M | 194.05 M |
| KHC | Kraft Heinz Company | 21.9827 | 29.13 B | -0.6182 | -2.74 | 8.16 M | 179.31 M |
| ON | On Semiconductor | 17.66 | 24.65 B | -0.19 | -1.06 | 9.96 M | 175.88 M |
| LYFT | Lyft Inc Class A | 58.70 | 6.47 B | -0.81 | -1.36 | 2.85 M | 167.28 M |
| CZR | Caesars Entertainment Inc | 40.45 | 5.96 B | -1.26 | -3.02 | 3.59 M | 145.12 M |
| FIZZ | Natl Beverage Cp | 18.0899 | 3.48 B | -0.2064 | -1.13 | 6.05 M | 109.43 M |
| SSNC | SS&C Technologies | 40.0509 | 18.24 B | -0.2491 | -0.62 | 2.66 M | 106.46 M |
| NVCR | Novocure Ltd Ord Sh | 81.19 | 1.55 B | -0.82 | -1 | 1.29 M | 104.61 M |
| FRPT | Freshpet Inc CS | 36.71 | 3.11 B | -5.70 | -13.44 | 2.82 M | 103.53 M |
| PDD | Pinduoduo Inc ADR | 21.96 | 118.18 B | -0.21 | -0.95 | 4.44 M | 97.47 M |
| CAR | Avis Budget Group | 32.0091 | 4.2 B | -0.1995 | -0.62 | 2.98 M | 95.43 M |
| APA | Apa Corp | 19.3695 | 15.17 B | -0.2789 | -1.42 | 4.86 M | 94.16 M |
| DBX | Dropbox Inc | 21.70 | 7.54 B | -0.11 | -0.5 | 3.81 M | 82.78 M |
| WWD | Woodward Inc | 100.9243 | 18.74 B | -1.7181 | -1.67 | 809.25 K | 81.67 M |
| CARG | Cargurus Inc Cl A | 32.88 | 3.02 B | -1.48 | -4.31 | 2.14 M | 70.24 M |
| TECH | Bio-Techne Cp | 46.9014 | 11.43 B | -1.29 | -2.68 | 1.45 M | 67.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5993 | 47.54 B | -0.0993 | -0.5 | 3.43 M | 67.22 M |
| INGN | Inogen Inc | 55.18 | 160.03 M | -2.88 | -4.96 | 1.17 M | 64.61 M |
| MYGN | Myriad Genetics Inc | 44.83 | 566.54 M | -0.41 | -0.91 | 1.4 M | 62.77 M |
| AXON | Axon Enterprise Inc | 65.36 | 25.49 B | -0.55 | -0.83 | 839 K | 54.84 M |
| ICUI | I C U Medical Inc | 245.99 | 4.3 B | -1.47 | -0.59 | 222.06 K | 54.63 M |
| PR | Permian Resources Corp | 4.1352 | 18.24 B | -0.4459 | -9.73 | 12.91 M | 53.4 M |
| TCMD | Tactile Systems Technology Inc | 49.30 | 583.11 M | -5.85 | -10.61 | 1.07 M | 52.75 M |
| CDNA | Caredx Inc | 27.61 | 4.13 B | -3.06 | -9.98 | 1.76 M | 48.65 M |
| TREE | Lendingtree Inc | 311.07 | 519.7 M | -2.49 | -0.79 | 153.09 K | 47.62 M |
| UTHR | United Therapeutic | 78.38 | 23.94 B | -0.73 | -0.92 | 586.23 K | 45.95 M |
| TXRH | Texas Roadhouse Inc | 51.2671 | 12.07 B | -0.8256 | -1.58 | 893.95 K | 45.83 M |
| PAYS | Paysign Inc | 11.58 | 829.43 M | -0.88 | -7.06 | 3.87 M | 44.76 M |
| GDS | Gds Holdings Ltd ADR | 36.14 | 4.48 B | -0.54 | -1.47 | 1.1 M | 39.93 M |
| WKHS | Workhorse Group | 9510.00 | 33.77 M | -2460.00 | -20.55 | 4.14 K | 39.4 M |
| PPC | Pilgrim's Pride | 23.8978 | 6.79 B | -0.4405 | -1.81 | 1.58 M | 37.87 M |
| VSAT | Viasat Inc | 75.18 | 8.81 B | -1.62 | -2.11 | 475.29 K | 35.73 M |
| PENN | Penn Natl Gaming Inc | 18.38 | 2.34 B | -0.43 | -2.29 | 1.88 M | 34.48 M |
| VRNS | Varonis Systems Inc | 22.6067 | 5.63 B | -0.2333 | -1.02 | 1.49 M | 33.62 M |
| AEIS | Advanced Energy | 48.0336 | 7.98 B | -2.2649 | -4.5 | 696.7 K | 33.47 M |
| JACK | Jack IN The Box Inc | 63.4593 | 270.24 M | -0.5343 | -0.83 | 514.51 K | 32.65 M |
| CAKE | Cheesecake Fact | 35.6512 | 5.32 B | -0.8793 | -2.41 | 858.2 K | 30.6 M |
| PAA | Plains All American Pipeline LP | 12.8589 | 16.88 B | -0.1103 | -0.85 | 2.34 M | 30.14 M |
| PTEN | Patterson-Uti Energy | 8.1393 | 3.76 B | -0.2347 | -2.8 | 3.69 M | 30.01 M |
| BLMN | Bloomin' Brands Inc | 13.748 | 834.8 M | -0.2231 | -1.6 | 2.18 M | 29.97 M |
| IDCC | Interdigital Inc | 46.757 | 7.35 B | -0.9192 | -1.93 | 630.91 K | 29.5 M |
| ALKS | Alkermes Plc | 21.33 | 7.71 B | -0.15 | -0.7 | 1.26 M | 26.9 M |
| MMSI | Merit Medical Sys | 38.65 | 5.23 B | -1.39 | -3.47 | 686.86 K | 26.55 M |
| KTOS | Kratos Defns | 19.36 | 6.61 B | -0.19 | -0.97 | 1.35 M | 26.17 M |
| BOOM | Dynamic Materials | 46.3208 | 143.99 M | -1.0783 | -2.27 | 564.11 K | 26.13 M |
| APPS | Digital Turbine | 5.53 | 1.26 B | -0.13 | -2.3 | 4.06 M | 22.47 M |
| PAGP | Plains Gp Holdings LP | 13.7109 | 6.01 B | -0.1582 | -1.14 | 1.64 M | 22.43 M |
| CNDT | Conduent Inc | 8.35 | 221.07 M | -0.08 | -0.95 | 2.67 M | 22.25 M |
| CHRS | Coherus Bio | 19.37 | 118.97 M | -0.26 | -1.32 | 1.06 M | 20.57 M |
| RRR | Red Rock Resorts Inc | 14.4865 | 4.94 B | -0.3837 | -2.58 | 1.42 M | 20.5 M |
| COHU | Cohu Inc | 12.8441 | 1.82 B | -1.3161 | -9.29 | 1.59 M | 20.4 M |
| HWC | Hancock Whitney Corp | 30.2907 | 5.73 B | -0.1639 | -0.54 | 604.5 K | 18.31 M |
| ATRO | Astronics Cp | 27.21 | 2.35 B | -0.79 | -2.82 | 650.7 K | 17.71 M |
| MTSI | Macom Technology S | 19.69 | 16.11 B | -0.33 | -1.65 | 872.96 K | 17.19 M |
| SSYS | Stratasys Ltd | 24.19 | 565.49 M | -0.18 | -0.74 | 705.09 K | 17.06 M |
| GRPN | Groupon Cl A | 56.40 | 629.91 M | -1.80 | -3.09 | 287.26 K | 16.2 M |
| GO | Grocery Outlet Holding Corp | 37.20 | 1.29 B | -1.24 | -3.23 | 428.6 K | 15.94 M |
| DOYU | Douyu International Holdings Ltd ADR | 78.40 | 118.3 M | -3.40 | -4.16 | 202.35 K | 15.86 M |
| HAIN | Hain Celestial Group | 21.42 | 13.6 M | -0.21 | -0.97 | 734.38 K | 15.73 M |
| MGNI | Magnite Inc | 9.14 | 3.93 B | -0.70 | -7.11 | 1.64 M | 14.97 M |
| SOHU | Sohu.com Inc ADR | 8.80 | 415.8 M | -0.14 | -1.57 | 1.68 M | 14.76 M |
| ENSG | The Ensign Group IN | 46.6533 | 10.56 B | -0.3859 | -0.82 | 315.03 K | 14.7 M |
| VIRT | Virtu Financial Cm A | 16.9898 | 11.67 B | -0.2684 | -1.56 | 860.15 K | 14.61 M |
| SANM | Sanmina Corp | 29.61 | 7.22 B | -0.37 | -1.23 | 488.54 K | 14.47 M |
| HAPN | Happen, Inc. Common Stock | 13.00 | 1.84 B | -0.55 | -4.06 | 1.07 M | 13.93 M |
| MEOH | Methanex Cp | 28.9697 | 5.13 B | -0.1671 | -0.57 | 470.7 K | 13.64 M |
| PRGS | Progress Software | 35.942 | 1.78 B | -0.1945 | -0.54 | 373.43 K | 13.42 M |
| HLNE | Hamilton Lane Inc Cl A | 49.2425 | 6.05 B | -1.1155 | -2.22 | 270.7 K | 13.33 M |
| SIMO | Silicon Motion Techn ADR | 27.7629 | 5.52 B | -0.2794 | -1 | 472.95 K | 13.13 M |
| MGPI | MGP Ingredients Inc | 47.5402 | 366.74 M | -3.7132 | -7.24 | 275.18 K | 13.08 M |
| BAND | Bandwidth Inc | 77.07 | 1.31 B | -1.06 | -1.36 | 165.7 K | 12.77 M |
| LASR | Nlight Inc | 13.93 | 2.19 B | -0.50 | -3.47 | 874.3 K | 12.18 M |
| UPLD | Upland Software Inc | 41.09 | 11.27 M | -1.03 | -2.45 | 291.12 K | 11.96 M |
| HCSG | Healthcare Svcs Gp | 20.121 | 1.64 B | -0.1303 | -0.64 | 593.01 K | 11.93 M |
| SSTI | Shotspotter Inc | 34.62 | 110.43 M | -1.18 | -3.3 | 336.92 K | 11.66 M |
| CORT | Corcept Therapeutics | 12.37 | 7.96 B | -0.29 | -2.29 | 941.47 K | 11.65 M |
| CENTA | Central Garden & Pet | 16.72 | 2.55 B | -0.64 | -3.69 | 693.05 K | 11.59 M |
| POWI | Power Integratn | 39.5284 | 2.25 B | -0.261 | -0.66 | 291.6 K | 11.53 M |
| CLAR | Clarus Corp | 10.5049 | 192.21 M | -1.7082 | -13.99 | 1.07 M | 11.24 M |
| PI | Impinj Inc | 36.23 | 5.28 B | -0.24 | -0.66 | 308.4 K | 11.17 M |
| AMKR | Amkor Technology | 8.0527 | 8.13 B | -0.186 | -2.26 | 1.36 M | 10.97 M |
| WSC | Willscot Corp | 13.8458 | 3.42 B | -0.3745 | -2.63 | 766.7 K | 10.62 M |
| TXMD | Therapeuticsmd Inc | 93.50 | 20.14 M | -2.50 | -2.6 | 113.47 K | 10.61 M |
| TTMI | TTM Technologies | 10.71 | 7.01 B | -0.24 | -2.19 | 987.42 K | 10.58 M |
| KLIC | Kulicke and Soffa | 18.4189 | 3.35 B | -0.5988 | -3.15 | 567.4 K | 10.45 M |
| SONO | Sonos Inc | 9.80 | 1.94 B | -0.30 | -2.97 | 978.49 K | 9.59 M |
| ICFI | Icf International | 76.7132 | 1.43 B | -0.855 | -1.1 | 124.8 K | 9.57 M |
| DOMO | Domo Inc Cl B | 25.37 | 166.98 M | -0.71 | -2.72 | 377.23 K | 9.57 M |
| UPWK | Upwork Inc | 15.46 | 1.26 B | -0.24 | -1.53 | 601.88 K | 9.31 M |
| PLXS | Plexus Cp | 56.42 | 5.12 B | -1.37 | -2.37 | 160.87 K | 9.08 M |
| KRNT | Kornit Digital Ord | 29.87 | 723.56 M | -0.43 | -1.42 | 288.33 K | 8.61 M |
| VEON | Veon Ltd ADR | 63.1477 | 5.34 B | -0.4447 | -0.7 | 129.31 K | 8.17 M |
| AAON | Aaon Inc | 28.9038 | 4.72 B | -0.656 | -2.22 | 261.84 K | 7.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFF | International Flavors & Fragrances | 99.4214 | 20.69 B | -18.8626 | -15.95 | 6.58 M | 654.61 M |
| MCK | Mckesson Corp | 132.6364 | 122.48 B | -5.4008 | -3.91 | 4.84 M | 641.4 M |
| GE | General Electric Company | 46.2319 | 335.38 B | -0.4347 | -0.93 | 13.32 M | 615.89 M |
| CVS | CVS Corp | 43.5058 | 107.28 B | -0.3379 | -0.77 | 12.8 M | 557.02 M |
| OXY | Occidental Petroleum Corp | 41.6098 | 56.36 B | -1.6091 | -3.72 | 13.01 M | 541.26 M |
| ABBV | Abbvie Inc | 48.9698 | 514.92 B | -0.3478 | -0.71 | 10.25 M | 501.88 M |
| SNAP | Snap Inc | 16.29 | 8.56 B | -0.17 | -1.03 | 30.31 M | 493.68 M |
| NVS | Novartis Ag ADR | 67.8745 | 307 B | -1.9234 | -2.76 | 6.75 M | 458.43 M |
| MMM | 3M Company | 107.3503 | 95.67 B | -0.6557 | -0.61 | 4.18 M | 448.7 M |
| MOS | Mosaic Company | 19.3245 | 7.11 B | -1.3866 | -6.69 | 22.44 M | 433.68 M |
| LIN | Linde Plc | 171.1016 | -1.695 | -0.98 | 2.35 M | 402.43 M | |
| SLB | Schlumberger N.V. | 29.7062 | 73.68 B | -0.444 | -1.47 | 11.64 M | 345.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.06 | 49.72 B | -0.77 | -9.83 | 47.56 M | 335.74 M |
| MPC | Marathon Petroleum Corp | 40.1389 | 101.49 B | -0.8741 | -2.13 | 7.72 M | 309.97 M |
| COP | ConocoPhillips | 43.1447 | 163.71 B | -0.358 | -0.82 | 6.17 M | 266.07 M |
| MO | Altria Group | 30.1618 | 126.62 B | -0.3202 | -1.05 | 8.78 M | 264.79 M |
| BHC | Bausch Health Companies Inc | 22.58 | 3.06 B | -0.74 | -3.17 | 11.4 M | 257.44 M |
| HAL | Halliburton Company | 17.4674 | 26.34 B | -0.3152 | -1.77 | 14.55 M | 254.2 M |
| EOG | Eog Resources | 59.6181 | 77.17 B | -0.5483 | -0.91 | 4.26 M | 253.8 M |
| ADM | Archer Daniels Midland | 30.7085 | 33.3 B | -0.2954 | -0.95 | 6.83 M | 209.62 M |
| RCL | Royal Caribbean Cruises Ltd | 102.2806 | 87.51 B | -0.6019 | -0.59 | 2.03 M | 207.28 M |
| PINS | Pinterest Inc | 32.68 | 10.87 B | -1.04 | -3.08 | 6.06 M | 198.06 M |
| CAH | Cardinal Health | 35.7862 | 62.92 B | -2.1929 | -5.77 | 5.47 M | 195.58 M |
| DXC | Dxc Technology Company | 48.0839 | 2.31 B | -1.1719 | -2.38 | 4.04 M | 194.48 M |
| GWRE | Guidewire Software Inc | 93.26 | 13.34 B | -3.52 | -3.64 | 2.01 M | 187.5 M |
| LYB | Lyondellbasell Industries NV | 49.0709 | 19.63 B | -0.3302 | -0.67 | 3.79 M | 185.75 M |
| WMB | Williams Companies | 16.2869 | 80.11 B | -0.173 | -1.05 | 11 M | 179.14 M |
| SPG | Simon Property Group | 105.5542 | 86.71 B | -0.8873 | -0.83 | 1.63 M | 171.87 M |
| LPX | Louisiana-Pacific Corp | 20.8807 | 5.27 B | -1.5548 | -6.93 | 8.03 M | 167.66 M |
| IP | International Paper Company | 30.8563 | 18.29 B | -0.1776 | -0.57 | 4.97 M | 153.23 M |
| AES | The Aes Corp | 12.2276 | 10.61 B | -0.4829 | -3.8 | 12.37 M | 151.3 M |
| GIS | General Mills | 41.7034 | 18.99 B | -0.2383 | -0.57 | 3.5 M | 145.94 M |
| DOW | Dow Inc | 30.5274 | 22.73 B | -0.2336 | -0.76 | 4.7 M | 143.56 M |
| FLR | Fluor Corp | 20.1784 | 6.22 B | -0.3307 | -1.61 | 6.93 M | 139.75 M |
| ENR | Energizer Holdings Inc | 26.2972 | 1.63 B | -4.413 | -14.37 | 5.21 M | 136.95 M |
| RIG | Transocean Inc | 4.84 | 5.85 B | -0.11 | -2.22 | 26.26 M | 127.11 M |
| CVNA | Carvana Co. Class A | 11.956 | 109.76 B | -0.238 | -1.95 | 10.53 M | 125.91 M |
| STT | State Street Corp | 43.1281 | 45.05 B | -0.2419 | -0.56 | 2.85 M | 122.73 M |
| QSR | Restaurant Brands International | 59.6047 | 35.56 B | -0.6322 | -1.05 | 1.85 M | 110 M |
| HRL | Hormel Foods Corp | 33.6778 | 12.08 B | -0.1745 | -0.52 | 3.25 M | 109.39 M |
| PHM | Pultegroup | 28.8463 | 25.24 B | -0.1679 | -0.58 | 3.74 M | 107.76 M |
| RAMP | Liveramp Holdings Inc | 45.68 | 2.34 B | -3.54 | -7.19 | 2.34 M | 107.06 M |
| UGI | Ugi Corp | 35.5609 | 7.94 B | -1.3055 | -3.54 | 2.72 M | 96.86 M |
| SAP | SAP Ag ADR | 104.8948 | 269.45 B | -0.9629 | -0.91 | 921.5 K | 96.66 M |
| OVV | Ovintiv Inc | 16.8765 | 16.26 B | -0.6175 | -3.53 | 5.64 M | 95.15 M |
| PRKS | United Parks & Resorts Inc | 28.84 | 1.81 B | -0.40 | -1.37 | 3.28 M | 94.7 M |
| MHK | Mohawk Industries | 117.53 | 8.75 B | -0.71 | -0.6 | 804.45 K | 94.55 M |
| NTR | Nutrien Ltd | 40.3909 | 33.89 B | -0.4468 | -1.09 | 2.34 M | 94.39 M |
| ESTC | Elastic N.V. | 88.93 | 9.04 B | -0.48 | -0.54 | 1.05 M | 93.75 M |
| ENB | Enbridge Inc | 20.9885 | 104.51 B | -0.1089 | -0.52 | 4.46 M | 93.66 M |
| CAG | Conagra Brands Inc | 20.4057 | 7.28 B | -0.2658 | -1.29 | 4.39 M | 89.66 M |
| CLF | Cleveland-Cliffs Inc | 8.3764 | 6.54 B | -0.1252 | -1.47 | 10.61 M | 88.85 M |
| FND | Floor & Decor Holdings Inc | 42.00 | 5.34 B | -0.56 | -1.32 | 1.96 M | 82.2 M |
| CARS | Cars.com Inc | 10.40 | 695.21 M | -1.42 | -12.01 | 7.19 M | 74.82 M |
| AA | Alcoa Corp | 18.9674 | 10.44 B | -0.248 | -1.29 | 3.78 M | 71.72 M |
| LW | Lamb Weston Holdings Inc | 58.3681 | 7.61 B | -0.3685 | -0.63 | 1.23 M | 71.53 M |
| EQT | Eqt Corp | 11.6187 | 30.9 B | -0.4911 | -4.06 | 5.84 M | 67.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.534 | -0.0989 | -0.5 | 3.43 M | 67 M | |
| NOV | Nov Inc | 19.3838 | 6.26 B | -0.3911 | -1.98 | 3.31 M | 64.2 M |
| ARW | Arrow Electronics | 67.85 | 9.22 B | -1.01 | -1.47 | 933.4 K | 63.33 M |
| PR | Permian Resources Corp | 4.73 | -0.51 | -9.73 | 12.91 M | 61.08 M | |
| PRGO | Perrigo Company | 40.1834 | 2.2 B | -0.5739 | -1.41 | 1.51 M | 60.73 M |
| RRC | Range Resources Corp | 4.1681 | 11.39 B | -0.3191 | -7.11 | 13.53 M | 56.41 M |
| TECK | Teck Resources Ltd | 16.1745 | 29.69 B | -0.2011 | -1.23 | 3.48 M | 56.36 M |
| NVRI | Enviri Corporation | 19.16 | 672.33 M | -1.11 | -5.48 | 2.91 M | 55.85 M |
| DK | Delek US Holdings | 29.1812 | 3.92 B | -0.9759 | -3.24 | 1.89 M | 55.27 M |
| MUR | Murphy Oil Corp | 17.3345 | 5.15 B | -0.4166 | -2.35 | 3.05 M | 52.79 M |
| CLB | Core Laboratories N.V. | 40.3631 | 405.08 M | -1.2595 | -3.03 | 1.28 M | 51.51 M |
| PBF | PBF Energy Inc | 20.3022 | 7.97 B | -0.227 | -1.11 | 2.53 M | 51.31 M |
| AR | Antero Resources Corp | 4.13 | 11.08 B | -0.26 | -5.92 | 12.39 M | 51.17 M |
| BYD | Boyd Gaming Corp | 23.5649 | 5.41 B | -0.5417 | -2.25 | 2.09 M | 49.33 M |
| NSP | Insperity Inc | 78.9944 | 1.9 B | -0.8164 | -1.02 | 612.3 K | 48.37 M |
| GMED | Globus Medical Inc | 48.36 | 9.54 B | -0.83 | -1.69 | 994.37 K | 48.09 M |
| GDOT | Green Dot Corp | 46.35 | 697.5 M | -0.52 | -1.11 | 1.01 M | 46.92 M |
| IRM | Iron Mountain Inc | 21.6395 | 31.71 B | -0.1966 | -0.9 | 2.15 M | 46.42 M |
| THC | Tenet Healthcare Corp | 21.51 | 22.55 B | -0.59 | -2.67 | 2.13 M | 45.82 M |
| BKH | Black Hills Corp | 59.25 | 6.47 B | -0.3168 | -0.53 | 755.5 K | 44.76 M |
| AG | First Majestic Silver | 9.7532 | 7.48 B | -0.1282 | -1.3 | 4.51 M | 43.94 M |
| POST | Post Holdings Inc | 64.5029 | 3.65 B | -0.7001 | -1.07 | 677.77 K | 43.72 M |
| MAC | Macerich Company | 21.1849 | 7.34 B | -0.2192 | -1.02 | 2.04 M | 43.24 M |
| EGO | Eldorado Gold Corp | 8.5559 | 9.29 B | -0.0898 | -1.04 | 4.99 M | 42.66 M |
| MPLX | Mplx LP | 13.9851 | 56.64 B | -0.1847 | -1.3 | 2.98 M | 41.71 M |
| VYX | NCR Voyix Corporation | 18.8344 | 1.35 B | -0.1533 | -0.81 | 2.15 M | 40.56 M |
| SLG | SL Green Realty Corp | 50.3683 | 3.9 B | -0.2998 | -0.59 | 696.89 K | 35.1 M |
| AMCR | Amcor Plc | 37.2958 | 20.73 B | -0.2185 | -0.58 | 940.3 K | 35.07 M |
| MT | Arcelormittal ADR | 13.0461 | 45.85 B | -0.1571 | -1.19 | 2.66 M | 34.66 M |
| OI | Owens-Illinois | 11.5814 | 795.88 M | -0.1972 | -1.67 | 2.99 M | 34.59 M |
| AGI | Alamos Gold Inc | 6.9001 | 13.32 B | -0.3214 | -4.45 | 4.87 M | 33.58 M |
| GIL | Gildan Activewear | 33.1767 | 6.44 B | -0.8994 | -2.64 | 962.8 K | 31.94 M |
| EAT | Brinker International | 38.2664 | 8.58 B | -0.2914 | -0.76 | 798.58 K | 30.56 M |
| AM | Antero Midstream Corp | 3.9208 | 8.97 B | -0.0553 | -1.39 | 7.6 M | 29.78 M |
| NBR | Nabors Industries | 121.5907 | 1.2 B | -1.9377 | -1.57 | 242.26 K | 29.46 M |
| CBT | Cabot Corp | 33.0625 | 3.65 B | -0.4322 | -1.29 | 889.8 K | 29.42 M |
| CNX | CNX Resources Corp | 6.70 | 4.99 B | -0.13 | -1.9 | 4.25 M | 28.48 M |
| CM | Canadian Imperial Bank of Commerce | 24.5557 | 104.58 B | -0.232 | -0.94 | 1.11 M | 27.24 M |
| NJR | Newjersey Resources Corp | 36.1577 | 5.48 B | -1.1807 | -3.16 | 740.2 K | 26.76 M |
| BB | Blackberry Ltd | 6.78 | 5.13 B | -0.07 | -1.02 | 3.94 M | 26.72 M |
| IAG | Iamgold Corp | 3.90 | 10.71 B | -0.03 | -0.76 | 6.81 M | 26.58 M |
| TNL | Travel + Leisure Co. | 30.6472 | 4.54 B | -0.245 | -0.79 | 844.38 K | 25.88 M |
| INSP | Inspire Medical Systems Inc | 62.64 | 1.85 B | -0.77 | -1.21 | 403.12 K | 25.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 27.5423 | -0.4491 | -1.6 | 11.26 M | 310.14 M | |
| TD | Toronto-Dominion Bank | 55.4505 | -0.5579 | -1 | 5.12 M | 283.7 M | |
| BMO | Bank of Montreal | 68.8819 | -1.1884 | -1.7 | 3.86 M | 265.66 M | |
| CM | Canadian Imperial Bank of Commerce | 35.1205 | -0.6966 | -1.94 | 7.48 M | 262.87 M | |
| RY | Royal Bank of Canada | 78.1202 | -0.9203 | -1.16 | 3.36 M | 262.44 M | |
| SU | Suncor Energy Inc | 27.8467 | -0.4364 | -1.54 | 6.94 M | 193.26 M | |
| CNR | Canadian National Railway Co. | 106.526 | -0.8562 | -0.8 | 1.66 M | 176.91 M | |
| BNS | Bank of Nova Scotia | 46.909 | -0.7049 | -1.48 | 3.73 M | 174.84 M | |
| MFC | Manulife Fin | 15.665 | -0.398 | -2.48 | 9.87 M | 154.6 M | |
| TRP | TC Energy Corp | 39.4829 | -0.2164 | -0.55 | 3.77 M | 148.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.6561 | -0.3511 | -0.61 | 1.95 M | 112.49 M | |
| SLF | Sun Life Financial Inc | 39.2706 | -0.3935 | -0.99 | 2.79 M | 109.63 M | |
| NTR | Nutrien Ltd | 53.1434 | -1.7699 | -3.22 | 1.85 M | 98.16 M | |
| GIB-A | CGI Inc | 98.9464 | -0.6837 | -0.69 | 921.61 K | 91.19 M | |
| MG | Magna International Inc | 49.9198 | -0.7846 | -1.55 | 1.72 M | 85.93 M | |
| OTEX | Open Text Corp | 42.2765 | -0.8326 | -1.93 | 1.76 M | 74.54 M | |
| PPL | Pembina Pipeline Corp | 28.1993 | -0.3371 | -1.18 | 2.61 M | 73.58 M | |
| AC | Air Canada | 44.16 | -0.25 | -0.56 | 1.5 M | 66.43 M | |
| RCI-B | Rogers Communications Inc | 52.9491 | -0.4486 | -0.84 | 1.21 M | 64.05 M | |
| TECK-B | Teck Resources Limited | 21.4591 | -0.9418 | -4.2 | 2.77 M | 59.45 M | |
| NA | National Bank of Canada | 48.0493 | -0.4055 | -0.84 | 1.2 M | 57.5 M | |
| QSR | Restaurant Brands International Inc | 79.1337 | -1.4777 | -1.83 | 709.6 K | 56.15 M | |
| GIL | Gildan Activewear Inc | 44.0686 | -1.3888 | -3.06 | 1.2 M | 52.75 M | |
| OVV | Ovintiv Inc | 22.4397 | -1.5646 | -6.52 | 2.33 M | 52.35 M | |
| T | Telus Corp | 16.0326 | -0.1935 | -1.19 | 3.25 M | 52.18 M | |
| CVE | Cenovus Energy Inc | 9.6787 | -0.3792 | -3.77 | 5.26 M | 50.95 M | |
| BHC | Bausch Health Companies Inc | 30.00 | -1.56 | -4.94 | 1.65 M | 49.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.6609 | -2.3467 | -2.11 | 451.7 K | 49.08 M | |
| VET | Vermilion Energy Inc | 16.3491 | -1.209 | -6.89 | 2.86 M | 46.71 M | |
| CWEB | Charlotte's Web Holdings Inc | 27.36 | -0.85 | -3.01 | 1.57 M | 42.93 M | |
| PD | Precision Drilling Corp | 38.60 | -2.80 | -6.76 | 1.11 M | 42.92 M | |
| ATRL | Atkinsrealis Group Inc | 16.1073 | -1.4276 | -8.14 | 2.61 M | 42 M | |
| POW | Power Corp of Canada Sv | 18.4618 | -0.4556 | -2.41 | 2.15 M | 39.74 M | |
| IMO | Imperial Oil | 27.5907 | -0.7556 | -2.67 | 1.43 M | 39.58 M | |
| FM | First Quantum Minerals Ltd | 9.9952 | -0.345 | -3.34 | 3.82 M | 38.15 M | |
| GWO | Great-West Lifeco Inc | 19.5512 | -0.2589 | -1.31 | 1.44 M | 28.08 M | |
| GOOS | Canada Goose Holdings Inc | 56.70 | -2.17 | -3.69 | 473.9 K | 26.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.678 | -12.2443 | -2.25 | 48.7 K | 25.89 M | |
| LUN | Lundin Mining Corp | 4.7977 | -0.1638 | -3.3 | 5.25 M | 25.18 M | |
| WFG | West Fraser Timber CO Ltd | 43.8293 | -1.65 | -3.63 | 555.1 K | 24.33 M | |
| CCL-B | CCL Industries Inc | 58.6538 | -0.3609 | -0.61 | 378.03 K | 22.17 M | |
| CHR | Chorus Aviation Inc | 50.6497 | -0.8563 | -1.66 | 433.86 K | 21.98 M | |
| CCO | Cameco Corp | 11.394 | -0.0585 | -0.51 | 1.78 M | 20.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.3695 | -0.4938 | -1.6 | 596.3 K | 18.11 M | |
| MX | Methanex Corp | 38.4483 | -1.2749 | -3.21 | 448.06 K | 17.23 M | |
| CAE | Cae Inc | 35.1487 | -0.3861 | -1.09 | 483.54 K | 17 M | |
| BB | Blackberry Ltd | 8.98 | -0.45 | -4.77 | 1.8 M | 16.16 M | |
| ALA | AltaGas Ltd | 14.4931 | -0.5888 | -3.9 | 1 M | 14.54 M | |
| CIGI | Colliers International Group Inc | 91.8139 | -2.4455 | -2.59 | 151.77 K | 13.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.1004 | -0.5499 | -1.18 | 283.39 K | 13.06 M | |
| PXT | Parex Resources Inc | 14.8996 | -0.3239 | -2.13 | 811.9 K | 12.1 M | |
| TOU | Tourmaline Oil Corp | 9.3698 | -0.379 | -3.89 | 1.27 M | 11.88 M | |
| WSP | WSP Global Inc | 67.0027 | -1.1111 | -1.63 | 157.86 K | 10.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.5409 | -0.2343 | -0.52 | 216.12 K | 9.63 M | |
| MFI | Maple Leaf Foods | 22.4496 | -0.6929 | -2.99 | 427.3 K | 9.59 M | |
| KEY | Keyera Corp | 18.8328 | -0.2964 | -1.55 | 505.41 K | 9.52 M | |
| KXS | Kinaxis Inc | 81.26 | -1.10 | -1.34 | 115.9 K | 9.42 M | |
| NFI | Nfi Group Inc. | 24.2205 | -0.5647 | -2.28 | 377.2 K | 9.14 M | |
| LSPD | Lightspeed Commerce Inc. | 39.62 | -0.48 | -1.2 | 221.9 K | 8.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7702 | -0.1546 | -0.78 | 442.85 K | 8.76 M | |
| TFII | Tfi International Inc | 34.5645 | -0.9117 | -2.57 | 248.28 K | 8.58 M | |
| CGX | Cineplex Inc | 22.6313 | -0.2998 | -1.31 | 372.13 K | 8.42 M | |
| PBH | Premium Brands Holdings Corp | 77.6496 | -0.6819 | -0.87 | 106.85 K | 8.3 M | |
| DOO | Brp Inc | 40.4652 | -0.833 | -2.02 | 204.5 K | 8.28 M | |
| DSG | Descartes Sys | 45.62 | -1.39 | -2.96 | 168.56 K | 7.69 M | |
| LNR | Linamar Corp | 37.7837 | -1.2457 | -3.19 | 187.98 K | 7.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.4834 | -0.3096 | -0.76 | 169.8 K | 6.87 M | |
| FTT | Finning Intl | 17.8175 | -0.6346 | -3.44 | 378.28 K | 6.74 M | |
| ERO | Ero Copper Corp | 23.45 | -1.10 | -4.48 | 277.5 K | 6.51 M | |
| SJ | Stella Jones Inc | 35.892 | -0.2783 | -0.77 | 169.7 K | 6.09 M | |
| PSI | Pason Systems Inc | 12.5137 | -0.1315 | -1.04 | 484.02 K | 6.06 M | |
| ATS | Ats Corp | 20.51 | -0.49 | -2.33 | 272.4 K | 5.59 M | |
| GEI | Gibson Energy Inc | 14.3214 | -0.3375 | -2.3 | 370.81 K | 5.31 M | |
| STN | Stantec Inc | 28.1906 | -0.4091 | -1.43 | 176.87 K | 4.99 M | |
| IGM | Igm Financial Inc | 23.8767 | -0.2839 | -1.18 | 197.07 K | 4.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3948 | -0.0485 | -0.57 | 505.91 K | 4.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9874 | -0.3165 | -2.07 | 278.2 K | 4.17 M | |
| IVN | Ivanhoe Mines Ltd | 3.89 | -0.11 | -2.75 | 1.04 M | 4.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2764 | -0.8445 | -2.4 | 116.19 K | 3.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4862 | -0.0838 | -0.88 | 399.09 K | 3.79 M | |
| PSK | Prairiesky Royalty Ltd | 6.5644 | -0.3061 | -4.46 | 573.2 K | 3.76 M | |
| ATZ | Aritzia Inc | 17.68 | -0.13 | -0.73 | 204.1 K | 3.61 M | |
| RUS | Russel Metals | 14.2385 | -0.0987 | -0.69 | 248.3 K | 3.54 M | |
| EQB | EQB Inc | 40.4806 | -0.8065 | -1.95 | 87 K | 3.52 M | |
| WTE | Westshore Terminals Investment Corp | 13.7279 | -0.1393 | -1 | 242.34 K | 3.33 M | |
| SPB | Superior Plus Corp | 3.7713 | -0.0612 | -1.6 | 871.34 K | 3.29 M | |
| CJR-B | Corus Entertainment Inc | 3.9231 | -0.0701 | -1.76 | 836.7 K | 3.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 1961.5632 | -35.0278 | -1.75 | 1.67 K | 3.28 M | |
| CSH-UN | Chartwell Retirement Residences | 10.798 | -0.0856 | -0.79 | 303.25 K | 3.27 M | |
| EFX | Enerflex Ltd | 14.0786 | -0.6887 | -4.66 | 217.2 K | 3.06 M | |
| KEL | Kelt Exploration Ltd | 3.53 | -0.23 | -6.12 | 841.4 K | 2.97 M | |
| IFP | Interfor Corp | 10.8649 | -0.3099 | -2.77 | 270.8 K | 2.94 M | |
| AFN | Ag Growth International Inc | 44.506 | -1.8948 | -4.08 | 62.8 K | 2.79 M | |
| GUD | Knight Therapeutics Inc | 7.45 | -0.08 | -1.06 | 368.4 K | 2.74 M | |
| AOV | Amotiv Limited | 7.45 | -0.08 | -1.06 | 368.39 K | 2.74 M | |
| CJT | Cargojet Inc | 84.2115 | -2.0346 | -2.36 | 31.5 K | 2.65 M | |
| RCH | Richelieu Hardware Ltd | 23.4739 | -0.1287 | -0.55 | 105.21 K | 2.47 M | |
| MTY | Mty Food Group Inc | 56.5629 | -0.7203 | -1.26 | 40.4 K | 2.29 M | |
| BU | Burcon Nutrascience Corp | 22.6634 | -2.8122 | -11.04 | 99.72 K | 2.26 M | |
| MRE | Martinrea International Inc | 8.8077 | -0.229 | -2.53 | 243.88 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 94.00 | 84.13 K | -6.00 | -6 | 381.98 K | 35.91 M |
| LNWO | Light & Wonder, Inc. | 20.10 | 6.05 B | -1.03 | -4.87 | 1.78 M | 35.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.70 | 1.74 B | -0.05 | -0.65 | 727.16 K | 5.6 M |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -2.60 | -8.72 | 160.42 K | 4.36 M |
| BRDCY | Bridgestone Corporation | 18.2344 | 32.14 B | -0.1082 | -0.59 | 47.58 K | 867.5 K |
| HYREQ | HyreCar Inc. | 3.09 | -0.14 | -4.33 | 195.58 K | 604.33 K | |
| GAMI | GAMCO Investors Inc | 16.6532 | 536.94 M | -0.1898 | -1.13 | 12.4 K | 206.5 K |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -299.00 | -8.8 | 59 | 182.9 K |
| GTCH | GBT Technologies Inc | 172.50 | 2.44 M | -73.50 | -29.88 | 483 | 83.32 K |
| LUGDF | Lundin Gold Inc | 5.929 | 16.83 B | -0.2916 | -4.69 | 12.2 K | 72.33 K |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | -0.10 | -0.61 | 2.43 K | 39.54 K |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.15 | -4.41 | 7.99 K | 25.97 K | |
| CLABF | Core One Labs Inc | 17.28 | -0.6048 | -3.38 | 954 | 16.49 K | |
| CRFTF | BC Craft Supply Co. Ltd | 360.0014 | -101.4124 | -21.98 | 40 | 14.4 K | |
| SBBG | The Seibels Bruce Group Inc | 5500.00 | -150.00 | -2.65 | 1 | 5.5 K | |
| WEXPF | Western Exploration Inc | 32.697 | 24.77 M | -2.5431 | -7.22 | 165 | 5.4 K |
| SIRC | Solar Integrated Roofing Corporation | 5.865 | -0.4553 | -7.2 | 756 | 4.43 K | |
| WDBG | Woodbrook Group Holdings Inc | 6.50 | 42 | -1.50 | -18.75 | 229 | 1.49 K |
| CGSI | CGS International Inc | 3.24 | 3.67 K | -0.36 | -10 | 13 | 42.12 |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 180.75 K | -0.50 | -4.63 | 3 | 30.9 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 337837.8438 | 946.91 K | -9009.00 | -2.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 3.30 | -0.60 | -15.38 | 156 K | 514.8 K | |
| CD | Cantex Mine Development Corp | 5.99 | -0.18 | -2.92 | 65.9 K | 394.74 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.20 | -4.65 | 77.7 K | 318.57 K | |
| XIM | Ximen Mining Corp | 3.05 | -0.05 | -1.61 | 97 K | 295.85 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | -0.10 | -1.67 | 13.53 K | 79.83 K | |
| QST | Questor Technology Inc | 4.86 | -0.19 | -3.76 | 10.8 K | 52.49 K | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.20 | -5.33 | 11.5 K | 40.82 K | |
| MPH | Medicure Inc | 4.80 | -0.05 | -1.03 | 4.75 K | 22.8 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | -0.4719 | -1.14 | 500 | 20.53 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 2.15 K | 15.09 K | |
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | -2.25 | -16.67 | 1.28 K | 14.4 K |
| WEX | Western Exploration Inc | 62.50 | -2.50 | -3.85 | 36 | 2.25 K |