Losers for 7 August 2019 from 00:00:00 until 23:59:59
Losers for 7 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2958 | 56.76 B | -0.4396 | -0.75 | 2.41 M | 140.35 M |
| IMO | Imperial Oil Ltd | 20.4892 | 58.92 B | -0.2822 | -1.36 | 289.6 K | 5.93 M |
| TMP | Tompkinstrustco | 61.208 | 1.43 B | -0.9888 | -1.59 | 43.9 K | 2.69 M |
| PRK | Park National Corp | 70.2873 | 3.2 B | -0.6239 | -0.88 | 35 K | 2.46 M |
| FSP | Franklin Street Properties | 5.6602 | 44.87 M | -0.0508 | -0.89 | 354.8 K | 2.01 M |
| GPUS | Hyperscale Data, Inc. | 538277.125 | 24.3 M | -211722.3125 | -28.23 | 2 | 1.08 M |
| YCBD | Cbdmd Inc | 1796.3982 | 5.59 M | -54.00 | -2.92 | 594 | 1.07 M |
| BHB | Bar Harbor Bankshares | 17.7116 | 687.57 M | -0.3387 | -1.88 | 28.9 K | 511.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0174 | 155.29 M | -0.0754 | -1.24 | 56.3 K | 338.78 K |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 39.47 K | 248.68 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 71.65 M | -323.8984 | -6.78 | 51 | 227.13 K |
| WYY | Widepoint Corp | 4.09 | 62.89 M | -0.045 | -1.09 | 45.31 K | 185.31 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | -24.00 | -2.6 | 175 | 157.5 K |
| SCPX | Scorpius Holdings Inc | 842.1008 | 12.23 K | -67.9001 | -7.46 | 179 | 150.74 K |
| GLU | Gabelli Global Utility | 10.9799 | 110.97 M | -0.1107 | -1 | 11.3 K | 124.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | -22.00 | -4.21 | 217 | 108.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1622 | -0.4734 | -2.29 | 4.85 K | 97.87 K | |
| OGEN | Oragenics Inc | 702.00 | 1.58 M | -36.00 | -4.88 | 132 | 92.66 K |
| TOPS | Top Ships Inc | 42000.00 | 2.44 M | -1200.00 | -2.78 | 2 | 84 K |
| TOON | Kartoon Studios Inc | 6.33 | 31.1 M | -0.47 | -6.91 | 12.62 K | 79.88 K |
| ACCS | Access Newswire Inc | 9.75 | 13.03 M | -0.16 | -1.61 | 8.06 K | 78.63 K |
| GENC | Gencor Industries IN | 12.00 | 249.18 M | -0.16 | -1.32 | 5.78 K | 69.36 K |
| NEN | New England Realty Associates | 48.9745 | 156.05 M | -0.394 | -0.8 | 1.4 K | 68.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 130.51 M | -0.10 | -2.75 | 17.9 K | 63.19 K |
| CIX | Compx International Inc | 9.4915 | 476.9 M | -0.1999 | -2.06 | 6.57 K | 62.31 K |
| MYO | Myomo Inc | 23.46 | 47.93 M | -0.84 | -3.46 | 1.97 K | 46.22 K |
| DSS | Document Security Systems | 205.3404 | 4.62 M | -7.5821 | -3.56 | 184 | 37.78 K |
| ELMD | Electromed Inc | 5.21 | 225.16 M | -0.04 | -0.76 | 6 K | 31.26 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -10.00 | -2.82 | 88 | 30.36 K |
| PED | Pedevco Corp | 24.60 | 197.79 M | -0.20 | -0.81 | 1.21 K | 29.77 K |
| DXR | Daxor Corp | 9.65 | 49.33 M | -0.07 | -0.72 | 2.89 K | 27.93 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 5.26 M | -1.50 | -4.35 | 810 | 26.73 K |
| ENSV | Enservco Corpporation | 5.82 | 29.09 K | -0.126 | -2.12 | 4.55 K | 26.46 K |
| DIT | Amcon Distributing Company | 80.8726 | 58.53 M | -3.7324 | -4.41 | 300 | 24.26 K |
| CPHI | China Pharma Holdings | 26.06 | 24.52 M | -0.84 | -3.12 | 921 | 24 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | -0.20 | -4.17 | 4.3 K | 19.8 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 758 | 18.95 K |
| USBC | USBC, Inc. | 54.40 | 143.62 M | -4.80 | -8.11 | 328 | 17.84 K |
| MXC | Mexco Energy Corp | 3.9249 | 21.32 M | -0.0242 | -0.61 | 3.9 K | 15.31 K |
| CMT | Core Molding Technologies Inc | 5.75 | 185.38 M | -0.26 | -4.33 | 2.3 K | 13.22 K |
| SRXH | Srx Health Solutions Inc | 737.7778 | 16.38 M | -97.7777 | -11.7 | 12 | 8.85 K |
| TGEN | TGEN | 3.10 | 51.92 M | -0.07 | -2.21 | 2.52 K | 7.8 K |
| MI | Nft Limited Class A Ordinary Share | 23.50 | 25.63 M | -2.15 | -8.38 | 320 | 7.52 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 20.01 M | -10.00 | -4.17 | 30 | 6.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7689 | -0.4976 | -1.89 | 255 | 6.57 K | |
| FISK | Empire State Realty Op LP Se | 11.2396 | 1.41 B | -0.281 | -2.44 | 400 | 4.5 K |
| VTAK | Catheter Precision Inc | 636500.00 | 286.48 K | -9500.00 | -1.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 30.429 | 260.38 B | -0.581 | -1.87 | 93.22 M | 2.84 B |
| MU | Micron Technology | 40.7182 | 780.68 B | -0.8485 | -2.04 | 35.6 M | 1.45 B |
| CHTR | Charter Communications | 375.03 | 15.34 B | -6.96 | -1.82 | 2.55 M | 957.23 M |
| CMCSA | Comcast Corporation | 32.3522 | 86.61 B | -0.2635 | -0.81 | 24.19 M | 782.73 M |
| CSX | CSX Corp | 20.057 | 90.99 B | -0.1826 | -0.9 | 22.19 M | 445.11 M |
| HON | Honeywell International Inc. Common Stock | 133.8968 | 69.74 B | -0.9261 | -0.69 | 3.27 M | 437.45 M |
| WDC | Western Digital Cp | 38.5945 | 98.74 B | -0.5479 | -1.4 | 10.85 M | 418.58 M |
| ALGN | Align Technology | 183.90 | 11.7 B | -4.54 | -2.41 | 2.03 M | 373.32 M |
| WYNN | Wynn Resorts Ltd | 103.8219 | 8.56 B | -1.861 | -1.76 | 3.35 M | 348.29 M |
| INTU | Intuit Inc | 257.7659 | 91.26 B | -1.4589 | -0.56 | 1.22 M | 314.93 M |
| TER | Teradyne Inc | 49.0141 | 34.07 B | -0.7869 | -1.58 | 6.21 M | 304.29 M |
| MAR | Marriot International | 121.6579 | 107.24 B | -0.6377 | -0.52 | 2.45 M | 297.81 M |
| BIIB | Biogen Inc | 237.58 | 36.71 B | -2.59 | -1.08 | 1.17 M | 277.83 M |
| TMUS | T-Mobile US | 73.5342 | 171.61 B | -0.7692 | -1.04 | 3.49 M | 256.83 M |
| MIDD | Middleby Corp | 115.05 | 6.17 B | -12.65 | -9.91 | 2.14 M | 245.94 M |
| PANW | Palo Alto Networks Inc | 35.33 | 256.86 B | -0.355 | -0.99 | 6.92 M | 244.56 M |
| KLAC | K L A-Tencor Corp | 123.3764 | 180.45 B | -1.3796 | -1.11 | 1.43 M | 176.19 M |
| CTSH | Cognizant Tech Sol | 56.158 | 28.93 B | -0.334 | -0.59 | 3.07 M | 172.3 M |
| ON | On Semiconductor | 17.56 | 24.65 B | -0.10 | -0.57 | 9.48 M | 166.53 M |
| VRTX | Vertex Pharmaceutic | 175.65 | 138.71 B | -1.29 | -0.73 | 941 K | 165.29 M |
| FTNT | Fortinet Inc | 16.292 | 87.31 B | -0.12 | -0.73 | 9.95 M | 162.13 M |
| HST | Host Marriott Financial Trust | 13.0188 | 17.1 B | -0.1097 | -0.84 | 11.04 M | 143.75 M |
| DBX | Dropbox Inc | 20.76 | 7.54 B | -0.94 | -4.33 | 6.88 M | 142.89 M |
| SRPT | Sarepta Therapeutics | 142.26 | 1.91 B | -1.25 | -0.87 | 1 M | 142.44 M |
| INGN | Inogen Inc | 42.32 | 160.03 M | -12.86 | -23.31 | 3.3 M | 139.77 M |
| ROP | Roper Industries | 335.7305 | 47.2 B | -3.0527 | -0.9 | 414.34 K | 139.11 M |
| JAZZ | Jazz Pharma Plc | 136.68 | 15.07 B | -4.48 | -3.17 | 973.5 K | 133.06 M |
| KDP | Keurig Dr Pepper Inc | 23.3827 | 49.85 B | -0.2033 | -0.86 | 5.57 M | 130.33 M |
| TRIP | Tripadvisor Inc | 36.816 | 820.4 M | -0.916 | -2.43 | 3.31 M | 121.8 M |
| NXST | Nexstar Media Group Inc | 78.0727 | 5.85 B | -2.3867 | -2.97 | 1.53 M | 119.51 M |
| ZION | Zions Bancorp | 32.831 | 9.45 B | -0.5562 | -1.67 | 3.52 M | 115.55 M |
| APA | Apa Corp | 18.5836 | 15.17 B | -0.7859 | -4.06 | 6.17 M | 114.75 M |
| HBAN | Huntington Bcshs | 9.3694 | 31.18 B | -0.1904 | -1.99 | 12.03 M | 112.71 M |
| FITB | Fifth Third Bancorp | 20.3805 | 47.93 B | -0.5529 | -2.64 | 5.5 M | 112.13 M |
| TNDM | Tandem Diabetes Care | 59.57 | 1.18 B | -2.92 | -4.67 | 1.86 M | 110.9 M |
| PODD | Insulet Corp | 142.34 | 10.16 B | -0.79 | -0.55 | 764.76 K | 108.86 M |
| IDXX | Idexx Laboratories | 267.87 | 53.26 B | -2.51 | -0.93 | 390.81 K | 104.69 M |
| INCY | Incyte Corp | 80.46 | 24.39 B | -2.17 | -2.63 | 1.28 M | 102.87 M |
| PTC | Ptc Inc | 65.08 | 21.19 B | -0.45 | -0.69 | 1.51 M | 98.57 M |
| FFIV | F5 Networks Inc | 134.00 | 17.66 B | -2.12 | -1.56 | 703.84 K | 94.32 M |
| ZBRA | Zebra Technologies | 203.95 | 15.16 B | -1.28 | -0.62 | 448.19 K | 91.41 M |
| IQ | Iqiyi Inc ADR | 16.86 | 926.33 M | -0.31 | -1.81 | 5.32 M | 89.73 M |
| NTRS | Northern Trust Corp | 71.6489 | 31.29 B | -1.7017 | -2.32 | 1.24 M | 89.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3263 | 47.54 B | -0.273 | -1.39 | 4.42 M | 85.45 M |
| NTNX | Nutanix Inc | 18.84 | 15.92 B | -0.51 | -2.64 | 4.46 M | 83.98 M |
| CRWD | Crowdstrike Holdings Inc | 84.22 | 222.09 B | -1.02 | -1.2 | 990.4 K | 83.41 M |
| AMRN | Amarin Corp ADR | 337.20 | 488.11 M | -4.00 | -1.17 | 244.49 K | 82.44 M |
| CGC | Canopy Growth Corp | 322.10 | 292.72 M | -1.80 | -0.56 | 255.06 K | 82.15 M |
| NBIS | Nebius Group N.V. | 36.54 | 35.2 B | -0.56 | -1.51 | 2.24 M | 81.67 M |
| ACB | Aurora Cannabis Inc. Common Shares | 794.40 | 331.74 M | -25.20 | -3.07 | 100.45 K | 79.8 M |
| CAR | Avis Budget Group | 29.6528 | 4.2 B | -2.3563 | -7.36 | 2.65 M | 78.6 M |
| JBHT | J B Hunt Transport | 91.7805 | 20.28 B | -0.49 | -0.53 | 840.32 K | 77.12 M |
| SUPN | Supernus Pharm | 28.31 | 1.52 B | -4.99 | -14.98 | 2.69 M | 76.08 M |
| LPLA | Lpl Financial Hld | 71.7876 | 23.01 B | -1.3365 | -1.83 | 1.04 M | 74.69 M |
| VISN | CommScope Holding Company, Inc. | 12.3583 | 1.27 B | -0.3736 | -2.93 | 5.89 M | 72.75 M |
| IPGP | Ipg Photonics Corp | 118.97 | 2.78 B | -1.09 | -0.91 | 593.94 K | 70.66 M |
| RRR | Red Rock Resorts Inc | 13.7504 | 4.94 B | -0.7361 | -5.08 | 4.81 M | 66.09 M |
| NWSA | News Cp Cl A | 11.897 | 14.19 B | -0.1023 | -0.85 | 5.41 M | 64.37 M |
| CRUS | Cirrus Logic Inc | 52.34 | 5.66 B | -0.31 | -0.59 | 1.17 M | 61.46 M |
| MLAB | Mesa Labs Inc | 215.6992 | 717.67 M | -33.4124 | -13.41 | 284.89 K | 61.45 M |
| NBIX | Neurocrine Bioscienc | 94.47 | 16.66 B | -0.48 | -0.51 | 636.04 K | 60.09 M |
| PENN | Penn Natl Gaming Inc | 17.70 | 2.34 B | -0.68 | -3.7 | 3.34 M | 59.11 M |
| TECH | Bio-Techne Cp | 45.998 | 11.43 B | -0.9034 | -1.93 | 1.23 M | 56.52 M |
| PFG | Principal Financial Group Inc | 41.5182 | 23.55 B | -0.3778 | -0.9 | 1.31 M | 54.24 M |
| TXRH | Texas Roadhouse Inc | 49.9538 | 12.07 B | -1.3133 | -2.56 | 1.08 M | 54.19 M |
| AXGN | Axogen Inc | 12.44 | 2.99 B | -5.14 | -29.24 | 4.36 M | 54.18 M |
| STNE | Stoneco Ltd Cl A | 35.41 | 1.73 B | -0.19 | -0.53 | 1.52 M | 53.77 M |
| SBGI | Sinclair Brdcst A | 33.279 | 990.23 M | -1.6006 | -4.59 | 1.61 M | 53.58 M |
| CAKE | Cheesecake Fact | 35.3291 | 5.32 B | -0.3221 | -0.9 | 1.43 M | 50.45 M |
| BHF | Brighthouse Financial Inc | 34.93 | 2.45 B | -0.85 | -2.38 | 1.43 M | 49.95 M |
| GT | Goodyear Tire Rubber | 12.105 | 1.26 B | -0.2055 | -1.67 | 4.1 M | 49.65 M |
| TRMB | Trimble Navigation | 37.56 | 12.4 B | -0.33 | -0.87 | 1.32 M | 49.45 M |
| STLD | Steel Dynamics Inc | 25.2636 | 31.7 B | -0.1484 | -0.58 | 1.94 M | 48.95 M |
| XNCR | Xencor Inc | 37.00 | 2.68 B | -9.27 | -20.03 | 1.31 M | 48.62 M |
| LAMR | Lamar Advertis A | 56.9375 | 15.84 B | -1.717 | -2.93 | 817.3 K | 46.54 M |
| MEDP | Medpace Holdings Inc | 76.24 | 18.27 B | -0.46 | -0.6 | 589.59 K | 44.95 M |
| PR | Permian Resources Corp | 4.1003 | 18.24 B | -0.0349 | -0.84 | 10.38 M | 42.56 M |
| RGEN | Repligen Cp | 89.94 | 11.09 B | -1.42 | -1.55 | 468.14 K | 42.1 M |
| BZUN | Baozun Inc ADR | 41.93 | 200.48 M | -0.60 | -1.41 | 993.05 K | 41.64 M |
| PAGP | Plains Gp Holdings LP | 13.6379 | 6.01 B | -0.073 | -0.53 | 2.92 M | 39.8 M |
| MNRO | Monro Muffler Brak | 65.7241 | 343.03 M | -5.1455 | -7.26 | 596.37 K | 39.2 M |
| RPD | Rapid7 Inc | 55.04 | 1.01 B | -0.42 | -0.76 | 706.79 K | 38.9 M |
| LGND | Ligand Pharm | 56.2757 | 6.12 B | -0.9046 | -1.58 | 685.76 K | 38.59 M |
| KTOS | Kratos Defns | 19.09 | 6.61 B | -0.27 | -1.39 | 2.02 M | 38.54 M |
| CTRE | Caretrust REIT Inc | 16.1072 | 9.03 B | -0.2721 | -1.66 | 2.31 M | 37.15 M |
| ANGI | Angi Inc | 126.00 | 283.45 M | -4.00 | -3.08 | 292.45 K | 36.85 M |
| ANIP | ANI Pharma Inc | 72.62 | 1.55 B | -9.94 | -12.04 | 506.94 K | 36.81 M |
| WTFC | Wintrust Financial Corp | 58.4289 | 10.21 B | -0.659 | -1.12 | 622.38 K | 36.37 M |
| HELE | Helen of Troy Ltd | 146.33 | 875.51 M | -2.13 | -1.43 | 234.45 K | 34.31 M |
| SFIX | Stitch Fix Inc | 23.07 | 346.49 M | -0.34 | -1.45 | 1.4 M | 32.38 M |
| UPBD | Upbound Group Inc. | 25.12 | 1.41 B | -0.33 | -1.3 | 1.29 M | 32.3 M |
| PNFP | Pinnacle Finl Ptnrs | 50.3414 | 15.21 B | -0.8822 | -1.72 | 632.36 K | 31.83 M |
| FATE | Fate Therapeutics | 18.53 | 219.87 M | -1.29 | -6.51 | 1.68 M | 31.07 M |
| LSCC | Lattice Semicond | 18.32 | 14.94 B | -0.55 | -2.91 | 1.69 M | 30.98 M |
| COHR | Coherent Inc | 36.53 | 37.98 B | -0.55 | -1.48 | 838.5 K | 30.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.5797 | 1.61 B | -0.5113 | -2.54 | 1.54 M | 30.22 M |
| SSTI | Shotspotter Inc | 31.23 | 110.43 M | -3.39 | -9.79 | 959.23 K | 29.96 M |
| EWBC | East West Bancorp | 35.0767 | 17.65 B | -0.7029 | -1.96 | 851.12 K | 29.85 M |
| KRNT | Kornit Digital Ord | 27.29 | 723.56 M | -2.58 | -8.64 | 1.06 M | 28.89 M |
| CHDN | Churchill Downs IN | 57.2304 | 6.71 B | -0.566 | -0.98 | 490.91 K | 28.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 130.9725 | 201.59 B | -6.8079 | -4.94 | 29.08 M | 3.81 B |
| BAC | Bank of America Corporation | 23.6504 | 341.01 B | -0.4494 | -1.86 | 75.39 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 90.4194 | 888.27 B | -2.0087 | -2.17 | 17.32 M | 1.57 B |
| CRM | Salesforce.com Inc | 139.5906 | 175.83 B | -1.1432 | -0.81 | 7.64 M | 1.07 B |
| WFC | Wells Fargo & Company | 38.0391 | 251.98 B | -0.93 | -2.39 | 27.83 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.21 | 1.22 T | -2.34 | -1.17 | 5.33 M | 1.06 B |
| C | Citigroup Inc | 51.4893 | 197.05 B | -0.8774 | -1.68 | 18.42 M | 948.35 M |
| XOM | Exxon Mobil Corporation | 56.3248 | 676.62 B | -0.3675 | -0.65 | 15.23 M | 857.89 M |
| ORCL | Oracle Corporation | 49.5667 | 361.97 B | -0.5762 | -1.15 | 16.34 M | 810.12 M |
| PFE | Pfizer Inc | 25.0373 | 167.52 B | -0.2532 | -1 | 32.02 M | 801.63 M |
| SCHW | The Charles Schwab Corp | 34.043 | 158.22 B | -1.6578 | -4.64 | 21.89 M | 745.27 M |
| UNH | Unitedhealth Group Inc | 221.5952 | 353.17 B | -1.6455 | -0.74 | 3.21 M | 710.39 M |
| GE | General Electric Company | 45.7005 | 335.38 B | -0.5314 | -1.15 | 15.41 M | 704.11 M |
| OXY | Occidental Petroleum Corp | 40.228 | 56.36 B | -1.3818 | -3.32 | 16.69 M | 671.28 M |
| SNAP | Snap Inc | 15.91 | 8.56 B | -0.38 | -2.33 | 42.07 M | 669.41 M |
| IBM | International Business Machines | 99.7889 | 231.55 B | -1.162 | -1.15 | 6.2 M | 619.17 M |
| CAT | Caterpillar Inc | 105.3162 | 255.63 B | -1.1336 | -1.06 | 5.05 M | 531.71 M |
| SKYD | Skydance Corporation | 40.9936 | 40.39 B | -0.3167 | -0.77 | 12.38 M | 507.57 M |
| TWLO | Twilio | 123.90 | 31.26 B | -1.67 | -1.33 | 3.78 M | 468.9 M |
| MS | Morgan Stanley | 32.9579 | 283.95 B | -0.5363 | -1.6 | 14.11 M | 464.99 M |
| PNC | PNC Bank | 101.5768 | 89.43 B | -3.6165 | -3.44 | 4.32 M | 439.24 M |
| COP | ConocoPhillips | 42.4207 | 163.71 B | -0.724 | -1.68 | 9.29 M | 394.07 M |
| MPC | Marathon Petroleum Corp | 38.9571 | 101.49 B | -1.1818 | -2.94 | 9.24 M | 359.89 M |
| PEN | Penumbra Inc | 147.02 | -18.61 | -11.24 | 2.44 M | 358.97 M | |
| SLB | Schlumberger N.V. | 29.103 | 73.68 B | -0.6032 | -2.03 | 12.16 M | 353.97 M |
| PLNT | Planet Fitness | 72.25 | 4.56 B | -5.25 | -6.77 | 4.88 M | 352.48 M |
| ELV | Elevance Health Inc | 260.957 | 91.96 B | -4.1353 | -1.56 | 1.27 M | 330.23 M |
| EOG | Eog Resources | 59.0621 | 77.17 B | -0.556 | -0.93 | 5.25 M | 310.07 M |
| UNP | Union Pacific Corp | 143.6909 | 172.38 B | -1.2137 | -0.84 | 2.15 M | 309.29 M |
| NSC | Norfolk Southern Corp | 156.1162 | 71.86 B | -2.0318 | -1.28 | 1.96 M | 305.6 M |
| HAL | Halliburton Company | 17.2048 | 26.34 B | -0.2626 | -1.5 | 16.66 M | 286.65 M |
| NYT | New York Times Company | 29.3662 | 10.93 B | -4.069 | -12.17 | 9.4 M | 276.11 M |
| USB | U.S. Bancorp | 39.6205 | 92.63 B | -0.7154 | -1.77 | 6.96 M | 275.59 M |
| D | Dominion Resources | 55.4312 | 60.34 B | -0.5883 | -1.05 | 4.84 M | 268.47 M |
| OPLN | OPENLANE, Inc. | 23.6294 | 4.17 B | -1.6115 | -6.38 | 10.74 M | 253.82 M |
| PANW | Palo Alto Networks Inc | 35.33 | -0.355 | -0.99 | 6.92 M | 244.56 M | |
| DE | Deere & Company | 137.6533 | 181.09 B | -1.4017 | -1.01 | 1.75 M | 240.49 M |
| VLO | Valero Energy Corp | 58.46 | 96.62 B | -0.7943 | -1.34 | 4.1 M | 239.72 M |
| SHAK | Shake Shack Inc | 85.24 | 3.08 B | -1.48 | -1.71 | 2.8 M | 238.73 M |
| MET | Metlife Inc | 37.2586 | 62.02 B | -0.4182 | -1.11 | 6.17 M | 229.71 M |
| ETN | Eaton Corp | 68.7173 | 132.76 B | -0.704 | -1.01 | 3.22 M | 221.3 M |
| TFC | Truist Financial Corp | 34.3668 | 59.18 B | -0.4667 | -1.34 | 6.31 M | 216.93 M |
| AZO | Autozone | 1074.77 | 51.77 B | -7.49 | -0.69 | 196.62 K | 211.32 M |
| BLK | Blackrock Inc | 364.7537 | 182.05 B | -4.5087 | -1.22 | 573.95 K | 209.35 M |
| FCX | Freeport-Mcmoran Inc | 9.3242 | 85.33 B | -0.0555 | -0.59 | 21.87 M | 203.96 M |
| LVS | Las Vegas Sands | 49.0777 | 26.38 B | -0.4545 | -0.92 | 4.14 M | 203.09 M |
| CNP | Centerpoint Energy Inc | 23.2157 | 26.95 B | -0.6619 | -2.77 | 8.67 M | 201.28 M |
| EMR | Emerson Electric Company | 51.1269 | 90.93 B | -1.0641 | -2.04 | 3.93 M | 200.96 M |
| ELAN | Elanco Animal Health Inc | 31.47 | 12.86 B | -1.37 | -4.17 | 6.36 M | 200.02 M |
| AAP | Advance Auto Parts Inc | 126.3488 | 2.75 B | -1.4034 | -1.1 | 1.52 M | 192.56 M |
| CMI | Cummins Inc | 128.613 | 61.96 B | -1.8076 | -1.39 | 1.48 M | 190.13 M |
| PRU | Prudential Financial Inc | 60.6471 | 40.9 B | -0.7548 | -1.23 | 3.03 M | 183.65 M |
| CFG | Citizens Financial Group Inc/Ri | 24.7561 | 26.51 B | -1.1548 | -4.46 | 7.41 M | 183.34 M |
| GDDY | Godaddy Inc | 64.60 | 13.87 B | -0.40 | -0.62 | 2.83 M | 182.7 M |
| MLM | Martin Marietta Materials | 233.8736 | 36.85 B | -1.9944 | -0.85 | 725.79 K | 169.74 M |
| AMP | Ameriprise Financial Services | 116.65 | 43.54 B | -1.9761 | -1.67 | 1.4 M | 162.79 M |
| ALL | Allstate Corp | 88.1505 | 63.05 B | -0.4606 | -0.52 | 1.77 M | 156.15 M |
| AON | AON Plc | 176.2718 | 71.03 B | -0.9648 | -0.54 | 872 K | 153.71 M |
| PGR | Progressive Corp | 64.3894 | 131.96 B | -0.8862 | -1.36 | 2.37 M | 152.48 M |
| KMX | Carmax Inc | 82.87 | 7.31 B | -3.02 | -3.52 | 1.82 M | 150.92 M |
| KEY | Keycorp | 11.6794 | 22.02 B | -0.3542 | -2.94 | 12.74 M | 148.82 M |
| ET | Energy Transfer LP | 7.5039 | 65.15 B | -0.1238 | -1.62 | 19.71 M | 147.9 M |
| URI | United Rentals | 109.8378 | 65.36 B | -0.9395 | -0.85 | 1.31 M | 144.37 M |
| IEX | Idex Corp | 145.9294 | 16.67 B | -1.3475 | -0.91 | 986.89 K | 144.02 M |
| ROK | Rockwell Automation Inc | 134.6807 | 41.82 B | -1.0638 | -0.78 | 1.05 M | 141.72 M |
| RF | Regions Financial Corp | 10.9804 | 24.06 B | -0.2048 | -1.83 | 12.9 M | 141.67 M |
| VOYA | VOYA Financial Inc | 44.7023 | 8.84 B | -2.5623 | -5.42 | 3.16 M | 141.33 M |
| LNG | Cheniere Energy Inc | 58.1611 | -0.4385 | -0.75 | 2.41 M | 140.03 M | |
| RIG | Transocean Inc | 4.65 | 5.85 B | -0.19 | -3.93 | 29.91 M | 139.09 M |
| STT | State Street Corp | 42.322 | 45.05 B | -0.8061 | -1.87 | 3.28 M | 138.98 M |
| RL | Ralph Lauren Corp | 83.8497 | 22.44 B | -0.4316 | -0.51 | 1.66 M | 138.83 M |
| ROP | Roper Industries | 334.8823 | -3.045 | -0.9 | 414.3 K | 138.74 M | |
| AME | Amtek Inc | 81.5221 | 52.44 B | -0.4589 | -0.56 | 1.7 M | 138.55 M |
| MTB | M&T Bank Corp | 121.2777 | 31.29 B | -3.35 | -2.69 | 1.14 M | 138.32 M |
| CVNA | Carvana Co. Class A | 11.582 | 109.76 B | -0.374 | -3.13 | 11.93 M | 138.22 M |
| NRG | NRG Energy | 27.5768 | 18.56 B | -0.5217 | -1.86 | 4.93 M | 135.9 M |
| VALE | Vale S.A. ADR | 6.2691 | 49.32 B | -0.0593 | -0.94 | 21.09 M | 132.22 M |
| HPQ | HP Inc | 15.0195 | 25.66 B | -0.1259 | -0.83 | 8.64 M | 129.72 M |
| MAS | Masco Corp | 35.0992 | 15.85 B | -0.3227 | -0.91 | 3.61 M | 126.64 M |
| NOK | Nokia Corp ADR | 4.7259 | -0.0266 | -0.56 | 26.35 M | 124.54 M | |
| FLR | Fluor Corp | 19.5852 | 6.22 B | -0.5932 | -2.94 | 6.34 M | 124.17 M |
| OKE | Oneok Inc | 43.0347 | 53.71 B | -0.8638 | -1.97 | 2.85 M | 122.67 M |
| M | Macy's Inc | 15.5849 | 6.03 B | -0.3127 | -1.97 | 7.87 M | 122.58 M |
| PINS | Pinterest Inc | 32.10 | 10.87 B | -0.58 | -1.77 | 3.78 M | 121.22 M |
| LUMN | Centurylink | 8.8088 | 4.11 B | -0.2815 | -3.1 | 13.69 M | 120.61 M |
| VST | Vistra Energy Corp | 19.035 | 42.31 B | -0.1898 | -0.99 | 6.23 M | 118.66 M |
| LEA | Lear Corp | 101.8465 | 5.31 B | -1.4958 | -1.45 | 1.16 M | 117.67 M |
| IVZ | Invesco Plc | 12.308 | 11.9 B | -0.2776 | -2.21 | 9.49 M | 116.76 M |
| LNC | Lincoln National Corp | 40.8369 | 7.67 B | -1.4079 | -3.33 | 2.86 M | 116.6 M |
| NI | NiSource Inc | 22.1138 | 21.18 B | -0.3762 | -1.67 | 5.24 M | 115.92 M |
| OPTU | OPTU | 26.72 | 286.87 M | -0.18 | -0.67 | 4.26 M | 113.84 M |
| CLF | Cleveland-Cliffs Inc | 8.3091 | 6.54 B | -0.0673 | -0.8 | 13.64 M | 113.35 M |
| BHC | Bausch Health Companies Inc | 22.39 | 3.06 B | -0.19 | -0.84 | 5 M | 111.87 M |
| FITB | Fifth Third Bancorp | 20.2369 | -0.549 | -2.64 | 5.5 M | 111.34 M | |
| HDB | Hdfc Bank Ltd ADR | 23.4801 | 129.32 B | -0.1841 | -0.78 | 4.65 M | 109.25 M |
| EQT | Eqt Corp | 11.4983 | 30.9 B | -0.1204 | -1.04 | 9.48 M | 109.05 M |
| TRGP | Targa Resources | 28.5982 | 56.74 B | -1.1985 | -4.02 | 3.79 M | 108.33 M |
| IBN | Icici Bank Ltd ADR | 11.1118 | 121.68 B | -0.1064 | -0.95 | 9.73 M | 108.14 M |
| UAA | Under Armour | 20.93 | 2.27 B | -0.34 | -1.6 | 5.11 M | 106.87 M |
| ATHM | Autohome Inc ADR | 62.2676 | 2.63 B | -0.8669 | -1.37 | 1.7 M | 105.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 57.2917 | -0.3644 | -0.63 | 2.34 M | 134.32 M | |
| MFC | Manulife Fin | 15.5584 | -0.1066 | -0.68 | 7.35 M | 114.37 M | |
| PD | Precision Drilling Corp | 38.00 | -0.60 | -1.55 | 1.73 M | 65.71 M | |
| AC | Air Canada | 43.31 | -0.85 | -1.92 | 1.49 M | 64.5 M | |
| WEED | Canopy Growth Corp | 427.50 | -3.00 | -0.7 | 132.08 K | 56.46 M | |
| ELD | Eldorado Gold | 10.4128 | -0.9184 | -8.11 | 4.33 M | 45.05 M | |
| FM | First Quantum Minerals Ltd | 9.8966 | -0.0986 | -0.99 | 4.08 M | 40.36 M | |
| CVE | Cenovus Energy Inc | 9.4804 | -0.1983 | -2.05 | 4.18 M | 39.62 M | |
| ACB | Aurora Cannabis Inc | 1057.20 | -28.80 | -2.65 | 35.52 K | 37.56 M | |
| BHC | Bausch Health Companies Inc | 29.81 | -0.19 | -0.63 | 946.5 K | 28.22 M | |
| IMO | Imperial Oil | 27.2918 | -0.2989 | -1.08 | 1.01 M | 27.53 M | |
| AGI | Alamos Gold Inc Cls A | 8.9897 | -0.1701 | -1.86 | 2.32 M | 20.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.47 | -0.89 | -3.25 | 771.3 K | 20.42 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1655 | -2.3179 | -5.73 | 508.2 K | 19.4 M | |
| WFG | West Fraser Timber CO Ltd | 42.8645 | -0.9648 | -2.2 | 402.6 K | 17.26 M | |
| BBD-B | Bombardier Inc Series B | 46.00 | -1.00 | -2.13 | 276.86 K | 12.74 M | |
| EDV | Endeavour Mining Corp | 22.2042 | -0.3036 | -1.35 | 573.2 K | 12.73 M | |
| SJ | Stella Jones Inc | 33.7913 | -2.1007 | -5.85 | 370.4 K | 12.52 M | |
| CCO | Cameco Corp | 11.3159 | -0.0781 | -0.69 | 1.1 M | 12.47 M | |
| PXT | Parex Resources Inc | 14.6548 | -0.2448 | -1.64 | 839.9 K | 12.31 M | |
| CHR | Chorus Aviation Inc | 50.3204 | -0.3293 | -0.65 | 231.24 K | 11.64 M | |
| DSG | Descartes Sys | 45.39 | -0.23 | -0.5 | 241.68 K | 10.97 M | |
| ONEX | Onex Corp | 76.5525 | -1.2188 | -1.57 | 142.95 K | 10.94 M | |
| TOU | Tourmaline Oil Corp | 9.1215 | -0.2483 | -2.65 | 1.19 M | 10.89 M | |
| ERO | Ero Copper Corp | 21.56 | -1.89 | -8.06 | 454.7 K | 9.8 M | |
| CCA | Cogeco Communications Inc | 80.1889 | -0.5276 | -0.65 | 122 K | 9.78 M | |
| PBH | Premium Brands Holdings Corp | 76.7405 | -0.9091 | -1.17 | 120.22 K | 9.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.0559 | -0.1418 | -0.78 | 448.39 K | 8.1 M | |
| IVN | Ivanhoe Mines Ltd | 3.77 | -0.12 | -3.08 | 2.08 M | 7.84 M | |
| MFI | Maple Leaf Foods | 22.1132 | -0.3364 | -1.5 | 345.92 K | 7.65 M | |
| CGX | Cineplex Inc | 22.2444 | -0.3869 | -1.71 | 287.47 K | 6.39 M | |
| CFP | Canfor Corp | 9.08 | -0.34 | -3.61 | 684.7 K | 6.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.383 | -0.3666 | -2.49 | 395.84 K | 5.69 M | |
| HBM | Hudbay Minerals Inc | 4.7277 | -0.0686 | -1.43 | 1.2 M | 5.69 M | |
| EFN | Element Fleet Management Corp | 9.0841 | -0.0877 | -0.96 | 593.01 K | 5.39 M | |
| KEL | Kelt Exploration Ltd | 3.32 | -0.21 | -5.95 | 1.59 M | 5.27 M | |
| ATS | Ats Corp | 20.35 | -0.16 | -0.78 | 227.2 K | 4.62 M | |
| LABS | Medipharm Labs Corp | 5.75 | -0.13 | -2.21 | 773 K | 4.44 M | |
| FEC | Frontera Energy Corp | 11.6041 | -0.1546 | -1.31 | 319.6 K | 3.71 M | |
| RUS | Russel Metals | 13.9705 | -0.268 | -1.88 | 260.9 K | 3.64 M | |
| BBD-A | Bombardier Inc | 47.50 | -1.25 | -2.56 | 75.19 K | 3.57 M | |
| OGI | Organigram Holdings Inc | 29.72 | -0.80 | -2.62 | 108 K | 3.21 M | |
| PSK | Prairiesky Royalty Ltd | 6.5095 | -0.0549 | -0.84 | 449.7 K | 2.93 M | |
| IFP | Interfor Corp | 10.4518 | -0.4131 | -3.8 | 266.8 K | 2.79 M | |
| EFX | Enerflex Ltd | 13.7566 | -0.322 | -2.29 | 182.1 K | 2.51 M | |
| MTL | Mullen Group Ltd | 6.6854 | -0.0779 | -1.15 | 340.9 K | 2.28 M | |
| TRZ | Transat At Inc | 11.78 | -0.06 | -0.51 | 186.37 K | 2.2 M | |
| AFN | Ag Growth International Inc | 44.2703 | -0.2357 | -0.53 | 46.5 K | 2.06 M | |
| GUD | Knight Therapeutics Inc | 7.38 | -0.07 | -0.94 | 262.8 K | 1.94 M | |
| AOV | Amotiv Limited | 7.38 | -0.07 | -0.94 | 262.8 K | 1.94 M | |
| DR | Medical Facilities Corp | 9.013 | -0.091 | -1 | 210.44 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 4.7508 | -0.0618 | -1.28 | 377.34 K | 1.79 M | |
| GSY | Goeasy Ltd | 42.3526 | -0.8253 | -1.91 | 38.28 K | 1.62 M | |
| HLF | High Liner | 7.1229 | -0.926 | -11.5 | 211 K | 1.5 M | |
| CFW | Calfrac Well Services Ltd | 75.00 | -5.50 | -6.83 | 18.39 K | 1.38 M | |
| BU | Burcon Nutrascience Corp | 21.0091 | -1.6543 | -7.3 | 57.65 K | 1.21 M | |
| BNE | Bonterra Energy Corp | 4.0703 | -0.2428 | -5.63 | 286.98 K | 1.17 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3025 | -0.0523 | -0.56 | 116.65 K | 1.09 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5856 | -0.1004 | -0.79 | 81.3 K | 1.02 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1928 | -0.3169 | -3.02 | 95.75 K | 975.96 K | |
| EIF | Exchange Income Corp | 25.8836 | -0.2224 | -0.85 | 33.4 K | 864.51 K | |
| SIS | Savaria Corp | 9.3976 | -0.0733 | -0.77 | 85.4 K | 802.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9322 | -0.7539 | -6.45 | 72.84 K | 796.36 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7143 | -0.7389 | -6.45 | 72.8 K | 780 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.20 | -2.13 | 84.21 K | 774.73 K | |
| DXT | Dexterra Group Inc | 4.1115 | -0.3218 | -7.26 | 180.2 K | 740.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.06 | -0.16 | -1.31 | 60.8 K | 733.25 K | |
| AIM | Aimia Inc | 3.1873 | -0.0451 | -1.4 | 221.3 K | 705.35 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0649 | -0.3038 | -2.46 | 58.42 K | 704.89 K | |
| JWEL | Jamieson Wellness Inc | 17.6576 | -0.1826 | -1.02 | 38.1 K | 672.75 K | |
| RSI | Rogers Sugar Inc | 3.3748 | -0.0649 | -1.89 | 194.84 K | 657.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.998 | -6.6885 | -1.61 | 1.49 K | 609.55 K | |
| TGO | Terago Inc | 9.50 | -0.76 | -7.41 | 59.8 K | 568.1 K | |
| SGY | Surge Energy Inc | 7.1601 | -0.1852 | -2.52 | 76.6 K | 548.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0818 | -0.1356 | -1.33 | 45.27 K | 456.36 K | |
| ALS | Altius Minerals Corp | 11.4721 | -0.063 | -0.55 | 36.44 K | 418.05 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8064 | -0.2466 | -1.75 | 29.45 K | 406.63 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9537 | -0.1461 | -1.45 | 39.84 K | 396.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2842 | -0.4519 | -5.17 | 47 K | 389.36 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.4875 | -0.279 | -2.86 | 40.7 K | 386.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8659 | -0.1288 | -1.61 | 49.07 K | 386 K | |
| IPCO | International Petroleum Corp | 4.58 | -0.61 | -11.75 | 83.5 K | 382.43 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2751 | -0.0637 | -1.19 | 69.71 K | 367.74 K | |
| PIF | Polaris Infrastructure Inc | 8.7212 | -0.0466 | -0.53 | 39.3 K | 342.74 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9565 | -0.0572 | -0.95 | 55.9 K | 332.97 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0685 | -0.1346 | -1.32 | 30.23 K | 304.32 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.945 | -0.0697 | -0.87 | 35.3 K | 280.43 K | |
| HUT | Hut 8 Corp | 13.40 | -0.10 | -0.74 | 20.44 K | 273.9 K | |
| FTS-PM | Fortis Inc Pref M | 12.0504 | -0.1856 | -1.52 | 22.61 K | 272.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7454 | -0.4666 | -4.57 | 27.9 K | 271.9 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7755 | -0.2077 | -2.08 | 25.55 K | 249.74 K | |
| BCE-PK | BCE Inc Pref AK | 9.6166 | -0.1262 | -1.3 | 25.2 K | 242.34 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2259 | -0.0995 | -0.88 | 21.38 K | 239.95 K | |
| AGF-B | AGF Management Limited | 3.4213 | -0.0842 | -2.4 | 69.57 K | 238.02 K | |
| NEO | NEO Performance Materials Inc | 8.8221 | -0.4046 | -4.39 | 25.8 K | 227.61 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.9111 | -0.1021 | -0.68 | 14.09 K | 210.02 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1723 | -0.2463 | -2.36 | 20.05 K | 203.91 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3464 | -0.1508 | -1.44 | 19.15 K | 198.13 K | |
| PBL | Pollard Banknote Ltd | 21.4721 | -1.1802 | -5.21 | 8.63 K | 185.3 K | |
| IVQ-U | Invesque Inc | 6.4605 | -0.2673 | -3.97 | 28.6 K | 184.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.07 | 6.05 B | -1.03 | -5.12 | 1.56 M | 29.83 M |
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.74 B | -0.30 | -3.9 | 920.07 K | 6.81 M |
| AFIIQ | Armstrong Flooring Inc | 7.96 | 2.18 K | -0.23 | -2.81 | 851.1 K | 6.77 M |
| BYDDY | BYD Company Limited | 11.03 | 86.16 B | -0.43 | -3.75 | 140.85 K | 1.55 M |
| HMLPF | HMLPF | 26.18 | -0.72 | -2.68 | 16.07 K | 420.84 K | |
| CMBMF | Cambium Networks Corporation | 9.34 | 5.81 K | -0.09 | -0.95 | 37.37 K | 349.07 K |
| GAMI | GAMCO Investors Inc | 16.1959 | 536.94 M | -0.4573 | -2.75 | 20.5 K | 332.02 K |
| MDLM | Medley Management Inc | 32.164 | 612 | -0.5693 | -1.74 | 4.97 K | 159.73 K |
| NTPIF | Nam Tai Property Inc. | 9.81 | 268.43 M | -0.17 | -1.7 | 6.66 K | 65.34 K |
| EWLL | eWellness Healthcare Corporation | 3.15 | -0.10 | -3.08 | 12.02 K | 37.86 K | |
| AFFU | Affluence Corporation | 350.00 | 32.74 K | -25.00 | -6.67 | 100 | 35 K |
| CLABF | Core One Labs Inc | 16.80 | -0.48 | -2.78 | 1.14 K | 19.1 K | |
| STMH | Stem Holdings Inc | 95.00 | -5.00 | -5 | 137 | 13.02 K | |
| CRFTF | BC Craft Supply Co. Ltd | 351.3614 | -8.64 | -2.4 | 32 | 11.24 K | |
| MMMM | Quad M Solutions Inc | 6.25 | -0.56 | -8.22 | 1 K | 6.25 K | |
| CYRNQ | CYRNQ | 30.514 | 799 | -0.686 | -2.2 | 197 | 6.01 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.36 | -5.33 | 899 | 5.75 K |
| LIFD | LFTD Partners Inc | 6.00 | 1.63 M | -1.00 | -14.29 | 200 | 1.2 K |
| MALG | Microalliance Group Inc. | 23.70 | 913.97 M | -0.30 | -1.25 | 23 | 545.1 |
| CGLO | Hash Labs Inc | 5.44 | 7.64 K | -0.06 | -1.09 | 100 | 544 |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | -40000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.00 | -3.03 | 501.4 K | 16.04 M | |
| LFST | Lifeist Wellness Inc | 9.40 | -0.50 | -5.05 | 39.05 K | 367.07 K | |
| HITI | High Tide Inc | 5.775 | -0.45 | -7.23 | 9.15 K | 52.83 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.20 | -3.64 | 7.7 K | 40.81 K | |
| QST | Questor Technology Inc | 4.80 | -0.06 | -1.23 | 7.8 K | 37.44 K | |
| PTF | Pender Growth Fund Inc | 3.52 | -0.15 | -4.09 | 8.5 K | 29.92 K | |
| URZ | Urz Energy Corp | 7.00 | -0.75 | -9.68 | 3.1 K | 21.67 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.30 | -6.98 | 4.5 K | 18 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -0.75 | -6.67 | 668 | 7.01 K |
| RAGE | Renegade Gold Inc. | 13.80 | -2.40 | -14.81 | 60 | 828 | |
| TNX | TenX Protocols Inc. | 126.3003 | -4.125 | -3.16 | 0 | 0 |