Losers for 9 August 2019 from 00:00:00 until 23:59:59
Losers for 9 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5764 | 56.76 B | -0.4492 | -0.75 | 2.22 M | 132.18 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | -0.4047 | -2.86 | 542.12 K | 7.46 M |
| CQP | Cheniere Energy Partners LP | 27.5723 | 27.77 B | -0.3586 | -1.28 | 206.24 K | 5.69 M |
| CVM | Cel-Sci Corp | 244.50 | 25.5 M | -6.90 | -2.74 | 20.32 K | 4.97 M |
| GTE | Gran Tierra Energy Inc | 14.70 | 333.28 M | -0.10 | -0.68 | 289.95 K | 4.26 M |
| NINE | Nine Energy Service, Inc. | 9.83 | 103.79 M | -0.56 | -5.39 | 250.09 K | 2.46 M |
| FSP | Franklin Street Properties | 5.653 | 44.87 M | -0.0943 | -1.64 | 353 K | 2 M |
| RLGT | Radiant Logistics | 4.85 | 417.65 M | -0.16 | -3.19 | 201.19 K | 975.75 K |
| BHB | Bar Harbor Bankshares | 17.6423 | 687.57 M | -0.1694 | -0.95 | 30.7 K | 541.62 K |
| LGL | LGL Group | 3.4201 | 83.63 M | -0.0905 | -2.58 | 133.66 K | 457.13 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 71.65 M | -809.7456 | -17.39 | 113 | 434.63 K |
| LODE | Comstock Mining Inc | 6.785 | 148.31 M | -0.47 | -6.48 | 49.7 K | 337.23 K |
| EVI | Evi Industries Inc | 31.8177 | 270.19 M | -0.3567 | -1.11 | 9 K | 286.36 K |
| SER | Serina Therapeutics Inc | 93.9286 | 35.05 M | -3.9285 | -4.01 | 2.93 K | 275.4 K |
| WWR | Westwater Resources | 3.04 | 50.18 M | -0.91 | -23.04 | 69.83 K | 212.29 K |
| MTNB | Matinas Biopharma Hl | 35.40 | 1.17 M | -0.80 | -2.21 | 5.69 K | 201.36 K |
| CMCL | Caledonia Mining Cp | 4.7115 | 411.84 M | -0.1328 | -2.74 | 35.79 K | 168.62 K |
| BCV | Bancroft Convertible Fund | 12.9821 | 117.76 M | -0.0656 | -0.5 | 10.5 K | 136.31 K |
| CVU | CPI Aerostructures | 7.77 | 61.21 M | -0.31 | -3.84 | 14.88 K | 115.66 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -1.10 | -9.82 | 9.63 K | 97.3 K |
| WYY | Widepoint Corp | 3.95 | 62.89 M | -0.075 | -1.86 | 23.66 K | 93.45 K |
| TOPS | Top Ships Inc | 42000.00 | 2.44 M | -1200.00 | -2.78 | 2 | 84 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | -0.2299 | -0.63 | 2.22 K | 80.38 K |
| ESBA | Empire State Realty Op LP | 11.4801 | 1.46 B | -0.2028 | -1.74 | 6.6 K | 75.77 K |
| AUMN | Golden Minerals Company | 5.875 | 3.4 M | -0.1025 | -1.71 | 12.83 K | 75.35 K |
| GENC | Gencor Industries IN | 11.78 | 249.18 M | -0.23 | -1.92 | 6.24 K | 73.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 4.91 M | -10.00 | -1.85 | 90 | 47.88 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.10 | -2.78 | 13.05 K | 45.67 K |
| MYO | Myomo Inc | 23.28 | 47.93 M | -1.17 | -4.79 | 1.77 K | 41.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | -0.9054 | -3.81 | 1.69 K | 38.59 K | |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -2.50 | -2.13 | 334 | 38.41 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 130.51 M | -0.09 | -2.31 | 9.7 K | 36.86 K |
| CPHI | China Pharma Holdings | 26.52 | 24.52 M | -0.48 | -1.78 | 1.29 K | 34.18 K |
| ITP | IT Tech Packaging Inc | 5.537 | 1.96 M | -0.263 | -4.53 | 5.28 K | 29.23 K |
| PED | Pedevco Corp | 23.80 | 197.79 M | -1.80 | -7.03 | 1.17 K | 27.85 K |
| TPHS | Trinity Pl Hlds Inc | 3.7942 | 1.93 M | -0.0796 | -2.05 | 6.3 K | 23.92 K |
| COE | 51Talk Online Education Group | 23.3728 | 60.49 M | -0.1872 | -0.79 | 881 | 20.59 K |
| PHGE | Biomx Ltd | 1957.00 | 4.04 M | -17.10 | -0.87 | 10 | 19.57 K |
| CKX | Ckx Lands | 9.02 | 21.29 M | -0.08 | -0.88 | 2.1 K | 18.97 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | -0.15 | -2.63 | 3.23 K | 17.91 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3972 | -0.4673 | -1.88 | 653 | 15.93 K | |
| DXR | Daxor Corp | 9.22 | 49.33 M | -0.25 | -2.64 | 1.66 K | 15.32 K |
| MXC | Mexco Energy Corp | 3.9733 | 21.32 M | -0.0291 | -0.73 | 2.7 K | 10.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.396 | -0.4245 | -2.26 | 500 | 9.2 K | |
| CIX | Compx International Inc | 9.2529 | 476.9 M | -0.1676 | -1.78 | 838 | 7.75 K |
| MI | Nft Limited Class A Ordinary Share | 20.50 | 25.63 M | -1.50 | -6.82 | 332 | 6.81 K |
| MHH | Mastech Holdings Inc | 5.44 | 75.9 M | -0.33 | -5.72 | 1.18 K | 6.42 K |
| FISK | Empire State Realty Op LP Se | 11.4416 | 1.41 B | -0.1493 | -1.29 | 400 | 4.58 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -2.50 | -38.46 | 50 | 200 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10207.21 | 1.11 B | -117.1699 | -1.13 | 34.7 M | 354.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 90.379 | 2.8 T | -1.2655 | -1.38 | 57.6 M | 5.21 B |
| AAPL | Apple Inc | 48.3044 | 4.98 T | -0.4013 | -0.82 | 98.48 M | 4.76 B |
| MSFT | Microsoft Corporation | 129.5814 | 3.94 T | -1.1104 | -0.85 | 23.47 M | 3.04 B |
| META | Meta Platforms Inc | 186.3873 | 1.56 T | -2.2921 | -1.21 | 11.06 M | 2.06 B |
| NFLX | Netflix Inc | 30.893 | 260.38 B | -0.697 | -2.21 | 53.49 M | 1.65 B |
| NVDA | Nvidia Corporation | 3.8305 | 4.51 T | -0.1014 | -2.58 | 341.82 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 58.9168 | 3.49 T | -0.8327 | -1.39 | 21.31 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 58.9577 | 3.5 T | -0.8574 | -1.43 | 20.42 M | 1.2 B |
| INTC | Intel Corp | 40.3381 | 299.13 B | -1.044 | -2.52 | 24.98 M | 1.01 B |
| TTD | The Trade Desk | 27.194 | 6.11 B | -0.173 | -0.63 | 35.7 M | 970.8 M |
| MU | Micron Technology | 40.4939 | 780.68 B | -1.0826 | -2.6 | 22.9 M | 927.32 M |
| TSLA | Tesla Inc | 15.6673 | 1.42 T | -0.2194 | -1.38 | 58.47 M | 916.12 M |
| PYPL | PayPal Holdings | 104.2626 | 49.21 B | -1.9595 | -1.84 | 7.78 M | 810.89 M |
| BKNG | Booking Holdings Inc | 75.3009 | 119.49 B | -0.9157 | -1.2 | 10.05 M | 756.77 M |
| CSCO | Cisco Systems Inc | 42.9471 | 370.01 B | -0.598 | -1.37 | 17.43 M | 748.35 M |
| TXN | Texas Instruments | 99.7235 | 253.58 B | -3.0593 | -2.98 | 5.78 M | 576.15 M |
| LYFT | Lyft Inc Class A | 59.12 | 6.47 B | -2.98 | -4.8 | 8.69 M | 513.6 M |
| NKTR | Nektar Therapeutics | 313.80 | 1.27 B | -129.7502 | -29.25 | 1.52 M | 478.31 M |
| ADBE | Adobe Systems Inc | 294.83 | 93.14 B | -2.95 | -0.99 | 1.45 M | 427.84 M |
| AMRN | Amarin Corp ADR | 295.40 | 488.11 M | -60.80 | -17.07 | 1.42 M | 420.13 M |
| WMT | Walmart Inc. | 32.5084 | 998.9 B | -0.3757 | -1.14 | 12.58 M | 408.97 M |
| KHC | Kraft Heinz Company | 19.0498 | 29.13 B | -1.2364 | -6.09 | 19.6 M | 373.3 M |
| DBX | Dropbox Inc | 18.71 | 7.54 B | -2.75 | -12.81 | 19.6 M | 366.8 M |
| LRCX | Lam Research Corp | 18.0042 | 250.84 B | -0.5678 | -3.06 | 18.8 M | 338.5 M |
| MNST | Monster Beverage Cp | 29.615 | 89.57 B | -1.475 | -4.74 | 10.51 M | 311.22 M |
| PEP | Pepsico Inc | 104.6908 | 192.61 B | -0.7083 | -0.67 | 2.93 M | 306.69 M |
| ADP | Automatic Data Processing, Inc. | 144.8846 | 119.75 B | -2.2372 | -1.52 | 2.11 M | 305.1 M |
| BIDU | Baidu Inc ADR | 97.36 | 27.87 B | -2.53 | -2.53 | 3.01 M | 293.01 M |
| MTCH | Match Group Inc | 83.173 | 8.88 B | -1.4958 | -1.77 | 3.29 M | 273.31 M |
| SRPT | Sarepta Therapeutics | 126.11 | 1.91 B | -6.87 | -5.17 | 2.13 M | 269.24 M |
| PPLI | People Incorporated | 45.4766 | 3.16 B | -0.4218 | -0.92 | 5.52 M | 251.13 M |
| BIIB | Biogen Inc | 235.80 | 36.71 B | -2.43 | -1.02 | 1.04 M | 244.29 M |
| ILMN | Illumina Inc | 285.9922 | 32.23 B | -4.3191 | -1.49 | 852.83 K | 243.9 M |
| AXON | Axon Enterprise Inc | 58.09 | 25.49 B | -10.32 | -15.09 | 4.05 M | 235.53 M |
| AMAT | Applied Materials | 44.1438 | 264.04 B | -0.6648 | -1.48 | 5.29 M | 233.66 M |
| Z | Zillow Group Cl C | 39.54 | 6.66 B | -2.60 | -6.17 | 5.73 M | 226.69 M |
| EBAY | Ebay Inc | 36.0278 | 53.54 B | -0.8401 | -2.28 | 6.29 M | 226.65 M |
| GH | Guardant Health Inc | 103.08 | 20.25 B | -7.22 | -6.55 | 2.18 M | 225.18 M |
| JD | Jd.com Inc ADR | 24.6455 | 39.31 B | -0.4002 | -1.6 | 8.96 M | 220.83 M |
| NXPI | Nxp Semiconductors | 89.2928 | 62.58 B | -1.4304 | -1.58 | 2.39 M | 213.34 M |
| EXPE | Expedia Group Inc | 126.3569 | 30.76 B | -1.5192 | -1.19 | 1.63 M | 205.62 M |
| ORLY | O'Reilly Automotive | 25.2208 | 72.33 B | -0.2187 | -0.86 | 8.14 M | 205.4 M |
| WDAY | Workday Inc | 191.52 | 46.49 B | -1.27 | -0.66 | 1.07 M | 205.4 M |
| CTSH | Cognizant Tech Sol | 56.3837 | 28.93 B | -1.354 | -2.35 | 3.64 M | 205.28 M |
| ISRG | Intuitive Surg Inc | 171.8333 | 159.96 B | -1.3034 | -0.75 | 1.15 M | 198.46 M |
| ALGN | Align Technology | 183.33 | 11.7 B | -4.95 | -2.63 | 1.08 M | 198 M |
| DLTR | Dollar Tree Inc | 90.09 | 24.61 B | -2.83 | -3.05 | 2.15 M | 193.96 M |
| WDC | Western Digital Cp | 39.6392 | 98.74 B | -0.6867 | -1.7 | 4.88 M | 193.58 M |
| SWKS | Skyworks Solutions | 65.6509 | 19.33 B | -2.3289 | -3.43 | 2.84 M | 186.7 M |
| OKTA | Okta Inc. | 134.20 | 29.49 B | -1.97 | -1.45 | 1.37 M | 184.33 M |
| ULTA | Ulta Beauty Inc | 346.70 | 27.57 B | -6.34 | -1.8 | 522.7 K | 181.22 M |
| UAL | United Airlines Holdings Inc | 86.98 | 36.63 B | -0.65 | -0.74 | 2.08 M | 180.81 M |
| MRVL | Marvell Technology Inc | 23.9413 | 127.05 B | -0.6199 | -2.52 | 7.31 M | 174.98 M |
| LULU | Lululemon Athletica | 182.82 | 12.83 B | -3.53 | -1.89 | 950.68 K | 173.8 M |
| MAT | Mattel Inc | 11.31 | 4.39 B | -2.12 | -15.79 | 15.25 M | 172.49 M |
| TTWO | Take-Two Interactive Software | 128.87 | 40.18 B | -2.52 | -1.92 | 1.34 M | 172.27 M |
| ADI | Analog Devices | 98.0535 | 176.17 B | -1.4797 | -1.49 | 1.71 M | 168.03 M |
| WYNN | Wynn Resorts Ltd | 102.8866 | 8.56 B | -2.4562 | -2.33 | 1.6 M | 164.38 M |
| REGN | Regeneron Pharmaceuticals | 302.8441 | 93.55 B | -4.9465 | -1.61 | 537.2 K | 162.69 M |
| HST | Host Marriott Financial Trust | 13.0345 | 17.1 B | -0.1253 | -0.95 | 11.9 M | 155.17 M |
| WTW | Weight Watchers International, Inc | 180.2475 | 30.33 B | -0.9139 | -0.5 | 853.7 K | 153.88 M |
| ROST | Ross Stores Inc | 98.8015 | 74.13 B | -1.4422 | -1.44 | 1.55 M | 153.12 M |
| MCHP | Microchip Technology | 38.6318 | 31.68 B | -1.2973 | -3.25 | 3.76 M | 145.12 M |
| VRSN | Verisign Inc | 205.259 | 27.69 B | -3.4569 | -1.66 | 689.94 K | 141.62 M |
| LITE | Lumentum Hld | 59.71 | 48.84 B | -0.93 | -1.53 | 2.36 M | 140.71 M |
| CHRW | C.H. Robinson Ww | 72.0851 | 14.53 B | -1.3482 | -1.84 | 1.8 M | 129.77 M |
| STNE | Stoneco Ltd Cl A | 36.07 | 1.73 B | -2.03 | -5.33 | 3.6 M | 129.67 M |
| FTNT | Fortinet Inc | 16.706 | 87.31 B | -0.168 | -1 | 7.75 M | 129.47 M |
| BL | Blackline Inc | 51.96 | 1.5 B | -1.42 | -2.66 | 2.49 M | 129.19 M |
| KLAC | K L A-Tencor Corp | 125.1699 | 180.45 B | -1.1405 | -0.9 | 1.03 M | 128.37 M |
| PDD | Pinduoduo Inc ADR | 22.60 | 118.18 B | -0.21 | -0.92 | 5.5 M | 124.23 M |
| ROP | Roper Industries | 341.8648 | 47.2 B | -3.3609 | -0.97 | 360.77 K | 123.33 M |
| HQY | Healthequity | 72.72 | 8.57 B | -7.13 | -8.93 | 1.66 M | 120.78 M |
| AAL | American Airlines Group | 28.5814 | 8.73 B | -0.2979 | -1.03 | 4.03 M | 115.22 M |
| ETSY | Etsy Inc | 56.43 | 7.75 B | -1.61 | -2.77 | 1.96 M | 110.56 M |
| ON | On Semiconductor | 17.08 | 24.65 B | -0.85 | -4.74 | 6.43 M | 109.78 M |
| SNPS | Synopsys Inc | 131.00 | 86.32 B | -0.97 | -0.74 | 805.26 K | 105.49 M |
| STX | Seagate Technology | 35.2709 | 105.83 B | -0.2043 | -0.58 | 2.93 M | 103.35 M |
| TROW | T Rowe Price Group | 82.3565 | 23.13 B | -1.2128 | -1.45 | 1.17 M | 96.07 M |
| OLED | Universal Display | 201.2853 | 3.98 B | -3.3407 | -1.63 | 476.16 K | 95.84 M |
| PAYX | Paychex Inc | 68.9426 | 41.67 B | -0.7096 | -1.02 | 1.35 M | 93.29 M |
| TSCO | Tractor Supply Company | 19.6039 | 18.94 B | -0.2734 | -1.38 | 4.66 M | 91.38 M |
| FFIV | F5 Networks Inc | 133.44 | 17.66 B | -3.97 | -2.89 | 679.15 K | 90.63 M |
| SIRI | Sirius XM Holdings | 50.6925 | 10.9 B | -0.4141 | -0.81 | 1.74 M | 88.36 M |
| ODFL | Old Dominion Freight Line Inc | 53.354 | 33.98 B | -1.196 | -2.19 | 1.65 M | 87.94 M |
| NTAP | Netapp Inc | 38.8369 | 33.23 B | -0.9755 | -2.45 | 2.26 M | 87.68 M |
| DOCU | Docusign Inc | 45.33 | 14.51 B | -1.03 | -2.22 | 1.9 M | 86.15 M |
| ASML | ASML Holding N.V. ADR | 203.4772 | 549.12 B | -3.806 | -1.84 | 415.09 K | 84.46 M |
| CDNS | Cadence Design Systems, Inc. | 70.24 | 87.78 B | -1.15 | -1.61 | 1.2 M | 84.31 M |
| TRIP | Tripadvisor Inc | 37.9543 | 820.4 M | -0.5158 | -1.34 | 2.13 M | 81 M |
| CHKP | Check Point Software | 111.04 | 14.72 B | -0.66 | -0.59 | 711.37 K | 78.99 M |
| ZG | Zillow Grp Inc Cl A | 39.17 | 6.85 B | -2.68 | -6.4 | 1.93 M | 75.59 M |
| FSLY | Fastly, Inc. Class A Common Stock | 17.29 | 2.56 B | -3.81 | -18.06 | 4.31 M | 74.46 M |
| RUN | Sunrun Inc | 16.36 | 2.41 B | -2.38 | -12.7 | 4.48 M | 73.24 M |
| FIVE | Five Below Inc | 109.16 | 13.23 B | -2.99 | -2.67 | 665.73 K | 72.67 M |
| IQ | Iqiyi Inc ADR | 17.21 | 926.33 M | -0.28 | -1.6 | 4.2 M | 72.3 M |
| ACB | Aurora Cannabis Inc. Common Shares | 784.80 | 331.74 M | -12.00 | -1.51 | 90.64 K | 71.14 M |
| CRON | Cronos Group Inc | 13.36 | 1.33 B | -0.53 | -3.82 | 5.25 M | 70.14 M |
| CNDT | Conduent Inc | 6.38 | 221.07 M | -2.28 | -26.33 | 10.55 M | 67.33 M |
| ZBRA | Zebra Technologies | 205.61 | 15.16 B | -6.33 | -2.99 | 324.24 K | 66.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 154.4524 | 272.28 B | -3.0091 | -1.91 | 11.89 M | 1.84 B |
| UBER | Uber Technologies Inc | 40.05 | 140.05 B | -2.92 | -6.8 | 35.14 M | 1.41 B |
| MA | Mastercard Inc | 265.1111 | 568.62 B | -2.9794 | -1.11 | 3.41 M | 904.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.05 | 1.22 T | -1.47 | -0.73 | 4.33 M | 862.76 M |
| XOM | Exxon Mobil Corporation | 56.5964 | 676.62 B | -1.2304 | -2.13 | 13.69 M | 774.61 M |
| PG | Procter & Gamble Company | 104.461 | 383.36 B | -0.5904 | -0.56 | 6.94 M | 724.91 M |
| DXC | Dxc Technology Company | 34.7773 | 2.31 B | -15.2436 | -30.47 | 20.82 M | 724.15 M |
| C | Citigroup Inc | 52.2086 | 197.05 B | -0.5454 | -1.03 | 13.6 M | 710.28 M |
| QSR | Restaurant Brands International | 58.7197 | 35.56 B | -1.7858 | -2.95 | 11.59 M | 680.76 M |
| GE | General Electric Company | 44.2029 | 335.38 B | -1.6425 | -3.58 | 15.39 M | 680.42 M |
| PFE | Pfizer Inc | 24.8799 | 167.52 B | -0.3558 | -1.41 | 25.39 M | 631.74 M |
| MDT | Medtronic Inc | 84.0001 | 130.22 B | -0.504 | -0.6 | 6.6 M | 554.58 M |
| IBM | International Business Machines | 98.8017 | 231.55 B | -2.8814 | -2.83 | 5.49 M | 542.01 M |
| HD | Home Depot | 178.2102 | 342.68 B | -1.3152 | -0.73 | 2.91 M | 518.97 M |
| WAB | Wabtec Corp | 66.1814 | 47.59 B | -2.9449 | -4.26 | 7.63 M | 505.28 M |
| LOW | Lowe's Companies | 87.4946 | 125.98 B | -1.7046 | -1.91 | 5.37 M | 469.92 M |
| XYZ | Block, Inc | 65.01 | 51.67 B | -1.26 | -1.9 | 7.22 M | 469.17 M |
| CVX | Chevron Corp | 90.928 | 414.8 B | -0.6017 | -0.66 | 5.05 M | 459.34 M |
| SCHW | The Charles Schwab Corp | 33.5516 | 158.22 B | -0.5278 | -1.55 | 13.65 M | 457.9 M |
| NKE | Nike Inc | 78.8457 | 57.32 B | -0.981 | -1.23 | 5.46 M | 430.51 M |
| ORCL | Oracle Corporation | 50.0871 | 361.97 B | -0.697 | -1.37 | 8.47 M | 424.3 M |
| WMT | Walmart Stores | 32.5862 | 998.9 B | -0.3766 | -1.14 | 12.58 M | 409.95 M |
| KO | Coca-Cola Company | 43.4904 | 411.56 B | -0.2198 | -0.5 | 9.26 M | 402.76 M |
| CAT | Caterpillar Inc | 104.0955 | 255.63 B | -2.302 | -2.16 | 3.81 M | 396.15 M |
| TGT | Target Corporation | 68.653 | 71.97 B | -1.1579 | -1.66 | 4.97 M | 340.95 M |
| UNP | Union Pacific Corp | 144.6292 | 172.38 B | -1.4548 | -1 | 2.33 M | 336.39 M |
| SPGI | S&P Global Inc | 242.1024 | 135.62 B | -1.5025 | -0.62 | 1.34 M | 323.74 M |
| IQV | Iqvia Holdings Inc | 156.00 | 44.8 B | -2.10 | -1.33 | 2.07 M | 323.53 M |
| DAL | Delta Air Lines Inc | 56.9368 | 57.37 B | -0.4782 | -0.83 | 5.61 M | 319.21 M |
| ACN | Accenture Plc | 171.0742 | 153.89 B | -2.4123 | -1.39 | 1.83 M | 313.37 M |
| ANET | Arista Networks Inc | 14.2956 | 215.79 B | -0.36 | -2.46 | 19.62 M | 280.41 M |
| SYY | Sysco Corp | 58.4619 | 37.84 B | -0.5346 | -0.91 | 4.74 M | 277.39 M |
| TJX | TJX Companies | 48.4571 | 148.83 B | -0.5216 | -1.06 | 5.65 M | 273.98 M |
| NSC | Norfolk Southern Corp | 154.9564 | 71.86 B | -2.4504 | -1.56 | 1.73 M | 268.66 M |
| F | Ford Motor Company | 6.8605 | 49.68 B | -0.0799 | -1.15 | 38.74 M | 265.77 M |
| D | Dominion Resources | 55.7365 | 60.34 B | -0.3649 | -0.65 | 4.61 M | 256.78 M |
| TMO | Thermo Fisher Scientific Inc | 271.506 | 257.42 B | -4.0573 | -1.47 | 921.9 K | 250.3 M |
| MO | Altria Group | 30.1618 | 126.62 B | -0.2222 | -0.73 | 8.12 M | 245.06 M |
| NOW | Servicenow Inc | 263.82 | 105.84 B | -3.29 | -1.23 | 897.8 K | 236.86 M |
| BLK | Blackrock Inc | 361.3129 | 182.05 B | -9.5682 | -2.58 | 649.99 K | 234.85 M |
| LHX | L3Harris Technologies Inc | 185.7408 | 48.39 B | -2.4928 | -1.32 | 1.25 M | 232.94 M |
| HAL | Halliburton Company | 17.0909 | 26.34 B | -0.359 | -2.06 | 13.61 M | 232.66 M |
| COP | ConocoPhillips | 42.9696 | 163.71 B | -0.8434 | -1.92 | 5.39 M | 231.68 M |
| SLB | Schlumberger N.V. | 28.9271 | 73.68 B | -0.5697 | -1.93 | 7.87 M | 227.56 M |
| GM | General Motors Company | 36.8971 | 73.15 B | -0.4564 | -1.22 | 6.12 M | 225.99 M |
| BX | Blackstone Inc | 37.5635 | 148.61 B | -0.5292 | -1.39 | 5.96 M | 224.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.30 | 280.78 B | -0.72 | -1.24 | 3.78 M | 216.72 M |
| SKYD | Skydance Corporation | 40.7685 | 40.39 B | -1.5921 | -3.76 | 5.01 M | 204.22 M |
| MET | Metlife Inc | 37.725 | 62.02 B | -0.2091 | -0.55 | 5.33 M | 201.1 M |
| NEM | Newmont Mining Corp | 32.4443 | 125.65 B | -0.2162 | -0.66 | 6.17 M | 200.06 M |
| EL | Estee Lauder Companies | 168.3997 | 39.88 B | -2.5864 | -1.51 | 1.19 M | 199.92 M |
| BP | BP Plc ADR | 25.7994 | 114.69 B | -0.2593 | -1 | 7.63 M | 196.86 M |
| CNC | Centene Corp | 48.70 | 34.53 B | -0.75 | -1.52 | 3.99 M | 194.29 M |
| CPRI | Capri Holdings Ltd | 31.00 | 2.12 B | -1.69 | -5.17 | 6.2 M | 192.11 M |
| BURL | Burlington Stores Inc | 171.46 | 15.5 B | -5.60 | -3.16 | 1.11 M | 189.98 M |
| AIG | American International Group | 47.2883 | 40.31 B | -0.4707 | -0.99 | 3.99 M | 188.54 M |
| UPS | United Parcel Service | 88.4232 | 92.21 B | -1.375 | -1.53 | 2.11 M | 186.91 M |
| FDX | Fedex Corp | 143.3306 | 72.17 B | -1.8565 | -1.28 | 1.27 M | 182.05 M |
| FCX | Freeport-Mcmoran Inc | 9.0189 | 85.33 B | -0.3423 | -3.66 | 20.11 M | 181.4 M |
| CMI | Cummins Inc | 126.6702 | 61.96 B | -3.176 | -2.45 | 1.4 M | 176.83 M |
| ALL | Allstate Corp | 88.7988 | 63.05 B | -1.0323 | -1.15 | 1.98 M | 176.24 M |
| M | Macy's Inc | 14.8148 | 6.03 B | -0.6786 | -4.38 | 11.81 M | 174.9 M |
| MPC | Marathon Petroleum Corp | 39.1676 | 101.49 B | -0.9146 | -2.28 | 4.35 M | 170.53 M |
| EOG | Eog Resources | 60.4482 | 77.17 B | -0.754 | -1.23 | 2.79 M | 168.51 M |
| ETN | Eaton Corp | 69.5445 | 132.76 B | -0.6424 | -0.92 | 2.39 M | 166.09 M |
| DD | Du Pont De.Nemours Inc | 25.1544 | 19.42 B | -0.6267 | -2.43 | 6.53 M | 164.29 M |
| EFX | Equifax Inc | 134.2426 | 22.27 B | -2.1884 | -1.6 | 1.22 M | 164.1 M |
| SHW | Sherwin-Williams Company | 163.224 | 83.13 B | -1.1149 | -0.68 | 992.1 K | 161.93 M |
| COF | Capital One Financial Corp | 78.4933 | 121.43 B | -0.9397 | -1.18 | 2 M | 157.05 M |
| CCL | Carnival Corp | 44.255 | 39.77 B | -0.433 | -0.97 | 3.45 M | 152.84 M |
| EMR | Emerson Electric Company | 51.0411 | 90.93 B | -1.107 | -2.12 | 2.95 M | 150.49 M |
| HUBS | Hubspot Inc | 191.67 | 9.8 B | -4.55 | -2.32 | 781.4 K | 149.77 M |
| STT | State Street Corp | 42.6928 | 45.05 B | -0.3628 | -0.84 | 3.48 M | 148.55 M |
| LVS | Las Vegas Sands | 49.0595 | 26.38 B | -1.2363 | -2.46 | 2.96 M | 145.38 M |
| ALB | Albemarle Corp | 64.2427 | 11.71 B | -2.963 | -4.41 | 2.19 M | 140.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.02 | 49.72 B | -0.27 | -3.7 | 19.92 M | 139.86 M |
| URI | United Rentals | 111.9298 | 65.36 B | -2.2082 | -1.93 | 1.23 M | 137.83 M |
| ELAN | Elanco Animal Health Inc | 30.65 | 12.86 B | -0.68 | -2.17 | 4.43 M | 135.77 M |
| DHI | D.R. Horton | 44.1355 | 41.33 B | -0.5047 | -1.13 | 3.07 M | 135.58 M |
| DG | Dollar General Corp | 123.9667 | 29.51 B | -1.6549 | -1.32 | 1.07 M | 132.48 M |
| LNG | Cheniere Energy Inc | 59.4387 | -0.4481 | -0.75 | 2.22 M | 131.87 M | |
| TDG | Transdigm Group Inc | 402.3029 | 66.95 B | -4.5051 | -1.11 | 327.7 K | 131.83 M |
| UAA | Under Armour | 20.19 | 2.27 B | -0.89 | -4.22 | 6.52 M | 131.56 M |
| CF | Cf Industries Holdings | 43.2792 | 17.75 B | -0.9412 | -2.13 | 2.99 M | 129.54 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.6326 | 1.95 T | -0.4335 | -1.17 | 3.48 M | 127.5 M |
| FMC | FMC Corp | 73.1051 | 875.79 M | -0.3891 | -0.53 | 1.74 M | 127.37 M |
| GDDY | Godaddy Inc | 63.59 | 13.87 B | -2.38 | -3.61 | 1.96 M | 124.69 M |
| PUMP | Propetro Holding Corp | 12.75 | 785.09 M | -4.59 | -26.47 | 9.69 M | 123.55 M |
| ITW | Illinois Tool Works Inc | 127.3777 | 79.85 B | -1.1244 | -0.88 | 966.34 K | 123.09 M |
| ROP | Roper Industries | 341.0011 | -3.3524 | -0.97 | 360.8 K | 123.03 M | |
| DVN | Devon Energy Corp | 17.2533 | 46.43 B | -0.2798 | -1.6 | 7.07 M | 122.06 M |
| A | Agilent Technologies | 65.377 | 49.28 B | -0.8096 | -1.22 | 1.87 M | 122.01 M |
| LYB | Lyondellbasell Industries NV | 48.8249 | 19.63 B | -1.107 | -2.22 | 2.5 M | 121.93 M |
| HPE | Hewlett Packard Enterprise Comp | 10.817 | 59.43 B | -0.1293 | -1.18 | 11.27 M | 121.93 M |
| VALE | Vale S.A. ADR | 6.2206 | 49.32 B | -0.2263 | -3.51 | 19.12 M | 118.96 M |
| LDOS | Leidos Holdings Inc | 75.9194 | 16.19 B | -0.7678 | -1 | 1.57 M | 118.85 M |
| ROK | Rockwell Automation Inc | 136.9128 | 41.82 B | -1.7216 | -1.24 | 851.8 K | 116.62 M |
| EPAM | Epam Systems Inc | 186.50 | 8.22 B | -3.48 | -1.83 | 624.79 K | 116.52 M |
| AMP | Ameriprise Financial Services | 117.3354 | 43.54 B | -2.7772 | -2.31 | 983.2 K | 115.36 M |
| MSI | Motorola Solutions | 161.4542 | 85.07 B | -2.5276 | -1.54 | 703.5 K | 113.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 78.1743 | -0.5723 | -0.73 | 2.81 M | 219.71 M | |
| ENB | Enbridge Inc | 28.2571 | -0.1644 | -0.58 | 4.62 M | 130.42 M | |
| PD | Precision Drilling Corp | 36.40 | -2.00 | -5.21 | 2.59 M | 94.44 M | |
| QSR | Restaurant Brands International Inc | 77.6006 | -2.426 | -3.03 | 1.21 M | 93.99 M | |
| MFC | Manulife Fin | 15.7503 | -0.0924 | -0.58 | 4.23 M | 66.59 M | |
| CCL-B | CCL Industries Inc | 54.2232 | -5.2878 | -8.89 | 1.08 M | 58.42 M | |
| WCN | Waste Connections Inc | 115.1205 | -0.8912 | -0.77 | 447.6 K | 51.53 M | |
| DOL | Dollarama Inc | 48.5324 | -0.8128 | -1.65 | 1.05 M | 50.84 M | |
| FM | First Quantum Minerals Ltd | 9.4432 | -0.7097 | -6.99 | 5.25 M | 49.56 M | |
| FNV | Franco-Nevada Corp | 116.2275 | -1.3506 | -1.15 | 426.4 K | 49.56 M | |
| STN | Stantec Inc | 26.4984 | -0.4091 | -1.52 | 1.8 M | 47.59 M | |
| TECK-B | Teck Resources Limited | 20.3436 | -1.3167 | -6.08 | 2.31 M | 46.98 M | |
| EMA | Emera Incorporated | 39.5283 | -0.2064 | -0.52 | 1.13 M | 44.58 M | |
| MG | Magna International Inc | 52.0913 | -0.4042 | -0.77 | 775.07 K | 40.37 M | |
| CSU | Constellation Software Inc | 1135.0763 | -18.6459 | -1.62 | 32.42 K | 36.8 M | |
| RCI-B | Rogers Communications Inc | 52.8176 | -0.4022 | -0.76 | 522.67 K | 27.61 M | |
| ATRL | Atkinsrealis Group Inc | 17.4857 | -0.0886 | -0.5 | 1.56 M | 27.2 M | |
| K | Kinross Gold Corp | 6.0036 | -0.135 | -2.2 | 4.5 M | 27.01 M | |
| BTO | B2Gold Corp | 3.8038 | -0.1331 | -3.38 | 6.56 M | 24.97 M | |
| ACB | Aurora Cannabis Inc | 1033.20 | -26.4001 | -2.49 | 22.96 K | 23.72 M | |
| OTEX | Open Text Corp | 42.7054 | -0.2187 | -0.51 | 517.5 K | 22.1 M | |
| LNR | Linamar Corp | 34.7335 | -3.0593 | -8.09 | 582.48 K | 20.23 M | |
| BB | Blackberry Ltd | 9.22 | -0.12 | -1.28 | 2.15 M | 19.79 M | |
| CRON | Cronos Group Inc | 17.68 | -0.72 | -3.91 | 1.06 M | 18.79 M | |
| VET | Vermilion Energy Inc | 16.2779 | -0.1739 | -1.06 | 1.08 M | 17.61 M | |
| CAE | Cae Inc | 35.4358 | -0.287 | -0.8 | 483.98 K | 17.15 M | |
| ELD | Eldorado Gold | 10.8421 | -0.1198 | -1.09 | 1.5 M | 16.26 M | |
| BHC | Bausch Health Companies Inc | 29.85 | -0.28 | -0.93 | 531.72 K | 15.87 M | |
| PBH | Premium Brands Holdings Corp | 75.7583 | -1.7452 | -2.25 | 199.43 K | 15.11 M | |
| AG | First Majestic Silver Corp | 13.972 | -0.1283 | -0.91 | 1.05 M | 14.61 M | |
| GOOS | Canada Goose Holdings Inc | 57.89 | -1.46 | -2.46 | 250.3 K | 14.49 M | |
| GIL | Gildan Activewear Inc | 43.9707 | -0.5787 | -1.3 | 326.3 K | 14.35 M | |
| BBD-B | Bombardier Inc Series B | 45.25 | -1.25 | -2.69 | 290.95 K | 13.17 M | |
| ERO | Ero Copper Corp | 20.85 | -0.77 | -3.56 | 627.6 K | 13.09 M | |
| RUS | Russel Metals | 13.2441 | -1.1354 | -7.9 | 911.3 K | 12.07 M | |
| CCO | Cameco Corp | 11.0721 | -0.2926 | -2.57 | 1.08 M | 11.95 M | |
| WFG | West Fraser Timber CO Ltd | 41.6293 | -1.7852 | -4.11 | 259.4 K | 10.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8473 | -0.7254 | -1.93 | 278.1 K | 10.25 M | |
| ATS | Ats Corp | 20.00 | -0.37 | -1.82 | 485.7 K | 9.71 M | |
| KEY | Keyera Corp | 19.2204 | -0.1539 | -0.79 | 490.12 K | 9.42 M | |
| TFII | Tfi International Inc | 33.9924 | -0.8045 | -2.31 | 273.64 K | 9.3 M | |
| CFP | Canfor Corp | 8.80 | -0.44 | -4.76 | 1.04 M | 9.13 M | |
| SSRM | Ssr Mining Inc | 20.7824 | -0.6895 | -3.21 | 401.2 K | 8.34 M | |
| LUN | Lundin Mining Corp | 4.8386 | -0.2211 | -4.37 | 1.7 M | 8.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0058 | -0.2244 | -0.57 | 209.83 K | 8.18 M | |
| TOY | Spin Master Corp | 39.0568 | -0.4463 | -1.13 | 203.3 K | 7.94 M | |
| BYD | Boyd Group Services Inc | 173.8479 | -2.3756 | -1.35 | 45 K | 7.82 M | |
| BBD-A | Bombardier Inc | 46.75 | -1.25 | -2.6 | 164.61 K | 7.7 M | |
| PAAS | Pan American Silver Corp | 20.0882 | -0.3024 | -1.48 | 367.17 K | 7.38 M | |
| AFN | Ag Growth International Inc | 39.6773 | -0.6025 | -1.5 | 179.8 K | 7.13 M | |
| AGI | Alamos Gold Inc Cls A | 9.0464 | -0.3025 | -3.24 | 713.6 K | 6.46 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | -0.28 | -7 | 1.69 M | 6.27 M | |
| PSI | Pason Systems Inc | 12.1777 | -0.4164 | -3.31 | 511.14 K | 6.22 M | |
| FTT | Finning Intl | 19.5729 | -0.1154 | -0.59 | 307.8 K | 6.02 M | |
| OGC | Oceanagold Corp | 11.0761 | -0.058 | -0.52 | 537.97 K | 5.96 M | |
| MX | Methanex Corp | 38.80 | -0.7649 | -1.93 | 147.75 K | 5.73 M | |
| DSG | Descartes Sys | 46.15 | -0.42 | -0.9 | 124.04 K | 5.72 M | |
| KXS | Kinaxis Inc | 81.73 | -2.32 | -2.76 | 68.8 K | 5.62 M | |
| CG | Centerra Gold Inc | 5.6143 | -0.0903 | -1.58 | 992.1 K | 5.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0265 | -0.1176 | -0.73 | 341.65 K | 5.48 M | |
| HBM | Hudbay Minerals Inc | 4.4138 | -0.1962 | -4.26 | 1.21 M | 5.33 M | |
| CCA | Cogeco Communications Inc | 78.6515 | -1.3792 | -1.72 | 67.11 K | 5.28 M | |
| NFI | Nfi Group Inc. | 23.8146 | -0.2912 | -1.21 | 211.2 K | 5.03 M | |
| OGI | Organigram Holdings Inc | 29.80 | -0.20 | -0.67 | 165.88 K | 4.94 M | |
| WDO | Wesdome Gold Mines Ltd | 7.07 | -0.08 | -1.12 | 667.59 K | 4.72 M | |
| CIGI | Colliers International Group Inc | 92.4746 | -1.2326 | -1.32 | 46.75 K | 4.32 M | |
| FSV | Firstservice Corp | 134.5296 | -1.581 | -1.16 | 31.8 K | 4.28 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6385 | -0.6345 | -4.15 | 289.47 K | 4.24 M | |
| CSH-UN | Chartwell Retirement Residences | 10.7838 | -0.2496 | -2.26 | 357.64 K | 3.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1285 | -0.4633 | -3.18 | 234.33 K | 3.31 M | |
| CAS | Cascades Inc | 9.0507 | -0.099 | -1.08 | 363.85 K | 3.29 M | |
| DR | Medical Facilities Corp | 6.5852 | -0.0531 | -0.8 | 479.52 K | 3.16 M | |
| DOO | Brp Inc | 40.0866 | -0.6247 | -1.53 | 78.7 K | 3.15 M | |
| ATZ | Aritzia Inc | 18.10 | -0.14 | -0.77 | 173.4 K | 3.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.6277 | -0.3917 | -0.83 | 65.45 K | 3.05 M | |
| IFP | Interfor Corp | 10.2921 | -0.4508 | -4.2 | 266.9 K | 2.75 M | |
| WTE | Westshore Terminals Investment Corp | 14.2452 | -0.3382 | -2.32 | 165.09 K | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 3.9543 | -0.0467 | -1.17 | 594.7 K | 2.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 1977.1311 | -23.3521 | -1.17 | 1.19 K | 2.35 M | |
| IGM | Igm Financial Inc | 23.728 | -0.1757 | -0.74 | 98.41 K | 2.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3948 | -0.097 | -1.14 | 268.79 K | 2.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5001 | -0.1259 | -1.31 | 210.72 K | 2 M | |
| RCH | Richelieu Hardware Ltd | 23.5475 | -0.1562 | -0.66 | 84.59 K | 1.99 M | |
| BLDP | Ballard Power Systems Inc | 6.05 | -0.04 | -0.66 | 292.54 K | 1.77 M | |
| CJT | Cargojet Inc | 83.8756 | -0.6066 | -0.72 | 20.4 K | 1.71 M | |
| GSY | Goeasy Ltd | 44.5714 | -1.5182 | -3.29 | 38.11 K | 1.7 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2694 | -0.0863 | -0.83 | 127.85 K | 1.31 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6194 | -0.0759 | -1.33 | 232.25 K | 1.31 M | |
| NWC | The North West Company Inc | 23.3039 | -0.1289 | -0.55 | 55.85 K | 1.3 M | |
| CLS | Celestica Inc Sv | 9.02 | -0.14 | -1.53 | 140 K | 1.26 M | |
| WPK | Winpak Ltd | 39.6282 | -1.0549 | -2.59 | 31.62 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 69.0432 | -1.6155 | -2.29 | 17.37 K | 1.2 M | |
| LGO | Largo Resources Ltd | 17.90 | -0.10 | -0.56 | 64.8 K | 1.16 M | |
| MRE | Martinrea International Inc | 8.8165 | -0.0792 | -0.89 | 129.81 K | 1.14 M | |
| LUG | Lundin Gold Inc | 7.0119 | -0.0511 | -0.72 | 158.5 K | 1.11 M | |
| BCE-PB | BCE Inc Pref AB | 9.5803 | -0.0764 | -0.79 | 107.5 K | 1.03 M | |
| TOT | Total Energy Services Inc | 5.5633 | -0.3852 | -6.48 | 181.47 K | 1.01 M | |
| SII | Sprott Inc | 30.0002 | -1.1444 | -3.67 | 33.26 K | 997.81 K | |
| SIA | Sienna Senior Living Inc | 12.7125 | -0.0704 | -0.55 | 78 K | 991.57 K | |
| HLS | Hls Therapeutics Inc | 14.6426 | -2.308 | -13.62 | 55.37 K | 810.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.93 | 6.05 B | -0.28 | -1.46 | 844.2 K | 15.98 M |
| HOS | Hornbeck Offshore Services, Inc | 7.41 | 1.74 B | -0.30 | -3.89 | 836.34 K | 6.2 M |
| MBGAF | Mercedes-Benz Group AG | 42.5501 | 43.99 B | -0.9121 | -2.1 | 111.3 K | 4.74 M |
| ERFB | ERF Wireless Inc | 92.00 | 84.13 K | -6.00 | -6.12 | 47.67 K | 4.39 M |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | -1.60 | -5.88 | 116.7 K | 2.99 M |
| AFIIQ | Armstrong Flooring Inc | 7.70 | 2.18 K | -0.21 | -2.65 | 184 K | 1.42 M |
| CMBMF | Cambium Networks Corporation | 8.88 | 5.81 K | -0.42 | -4.52 | 137.83 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 15.5142 | 536.94 M | -0.1467 | -0.94 | 63.2 K | 980.5 K |
| BYDDY | BYD Company Limited | 11.11 | 86.16 B | -0.14 | -1.24 | 63.56 K | 706.17 K |
| HYREQ | HyreCar Inc. | 3.01 | -0.11 | -3.53 | 175.66 K | 528.72 K | |
| BRDCY | Bridgestone Corporation | 18.1066 | 32.14 B | -0.7893 | -4.18 | 20.89 K | 378.23 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 268.43 M | -0.35 | -3.41 | 24.65 K | 244.25 K |
| SIMPQ | Simply Inc | 18.70 | 1.55 K | -0.80 | -4.1 | 12.31 K | 230.12 K |
| MMMM | Quad M Solutions Inc | 6.90 | -0.05 | -0.72 | 10 K | 69 K | |
| EWLL | eWellness Healthcare Corporation | 3.125 | -0.125 | -3.85 | 7.99 K | 24.96 K | |
| YVRLF | Liquid Media Group Ltd. | 6.44 | 482 | -0.12 | -1.83 | 889 | 5.73 K |
| AFFU | Affluence Corporation | 25.00 | 32.74 K | -325.00 | -92.86 | 200 | 5 K |
| GTEH | GenTech Holdings Inc | 79.00 | 1.22 K | -4.50 | -5.39 | 49 | 3.87 K |
| WEXPF | Western Exploration Inc | 32.3337 | 24.77 M | -1.4532 | -4.3 | 84 | 2.72 K |
| TOYOF | Toyota Motor Corporation | 7.1821 | 251.94 B | -0.1144 | -1.57 | 320 | 2.3 K |
| WTRV | White River Energy Corp. | 3.0875 | 6.2 K | -0.2375 | -7.14 | 158 | 487.83 |
| BRBL | Brewbilt Brewing Co | 319819.8125 | 946.91 K | -31531.5313 | -8.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 9.50 | -0.10 | -1.04 | 40.78 K | 387.46 K | |
| ENDR | Enduro Metals Corporation | 3.45 | -0.05 | -1.43 | 32.97 K | 113.75 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.025 | -0.59 | 18.5 K | 77.7 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 8.67 K | 38.48 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.45 | -12.5 | 11 K | 34.65 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.10 | -1.72 | 5.97 K | 34.03 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 447 | 11.18 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.30 | -4.76 | 1.75 K | 10.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.0705 | -1.43 | 1.01 K | 4.91 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.20 | -5.71 | 750 | 2.47 K | |
| RX | BioSyent Inc | 5.9112 | -0.178 | -2.92 | 200 | 1.18 K |