Losers for 22 August 2019 from 00:00:00 until 23:59:59
Losers for 22 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2318 | 57.96 B | -0.1743 | -0.85 | 133 K |
| LNG | Cheniere Energy | 57.7989 | 53.44 B | -0.8027 | -1.37 | 1.4 M |
| CQP | Cheniere Energy Partners LP | 27.8989 | 30.83 B | -0.4994 | -1.76 | 176.91 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.30 | 12.26 B | -0.07 | -1.1 | 475.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 4.58 B | -0.056 | -0.63 | 2.84 K |
| NHC | National Healthcare Corp | 67.9374 | 3.38 B | -0.7511 | -1.09 | 23.6 K |
| NG | Novagold Resources Inc | 7.11 | 2.68 B | -0.05 | -0.7 | 2.02 M |
| SVM | Silvercorp Metals Inc | 3.4964 | 2.07 B | -0.067 | -1.88 | 967.2 K |
| NOG | Northern Oil and Gas | 14.4897 | 2.01 B | -0.4047 | -2.72 | 555.26 K |
| TMP | Tompkinstrustco | 62.1968 | 1.35 B | -0.7256 | -1.15 | 31.7 K |
| SRXH | Srx Health Solutions Inc | 666.6667 | 1.15 B | -17.7778 | -2.6 | 39 |
| BHB | Bar Harbor Bankshares | 17.2071 | 627.33 M | -0.2021 | -1.16 | 20.1 K |
| RLGT | Radiant Logistics | 4.55 | 444.43 M | -0.14 | -2.99 | 137.68 K |
| CIX | Compx International Inc | 9.2464 | 311.4 M | -0.1419 | -1.51 | 597 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8259 | 307.73 M | -0.0846 | -0.78 | 32 K |
| BKTI | Bk Technologies Inc | 17.7045 | 304.85 M | -0.1793 | -1 | 409 |
| LODE | Comstock Mining Inc | 5.95 | 293.78 M | -0.05 | -0.83 | 32.66 K |
| SENS | Senseonics Holdings | 21.00 | 278.24 M | -0.60 | -2.78 | 31.57 K |
| GENC | Gencor Industries IN | 11.30 | 222.8 M | -0.06 | -0.53 | 8.05 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 194.93 M | -0.35 | -7.53 | 43.6 K |
| INTT | Intest Corp | 4.40 | 183.19 M | -0.09 | -2 | 13.82 K |
| ACU | Acme United Corp | 18.5251 | 180.99 M | -0.5052 | -2.65 | 4.8 K |
| NINE | Nine Energy Service, Inc. | 6.81 | 149.26 M | -0.79 | -10.39 | 149.58 K |
| WYY | Widepoint Corp | 3.712 | 139.9 M | -0.443 | -10.66 | 31.64 K |
| EPM | Evolution Petroleum Corp | 3.6948 | 128.96 M | -0.111 | -2.92 | 71.3 K |
| USBC | USBC, Inc. | 54.00 | 124.11 M | -0.80 | -1.46 | 210 |
| MHH | Mastech Holdings Inc | 5.81 | 94.67 M | -0.09 | -1.53 | 585 |
| IBIO | Ibio Inc | 400.00 | 78.99 M | -10.00 | -2.44 | 4.18 K |
| IOR | Income Opportunity Realty Trust | 13.9695 | 74.98 M | -0.7605 | -5.16 | 404 |
| DXR | Daxor Corp | 8.7977 | 61.3 M | -0.2323 | -2.57 | 1.03 K |
| GPUS | Hyperscale Data, Inc. | 570573.75 | 46.65 M | -5382.75 | -0.93 | 4 |
| LGL | LGL Group | 3.9404 | 45.39 M | -0.0867 | -2.15 | 351.12 K |
| TOON | Kartoon Studios Inc | 7.41 | 37.52 M | -0.74 | -9.08 | 10.91 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 33.89 M | -121.4619 | -4.35 | 54 |
| NNVC | Nanoviricides Inc | 4.20 | 33.78 M | -0.40 | -8.7 | 11.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.425 | 32.94 M | -0.066 | -0.88 | 33.6 K |
| ACCS | Access Newswire Inc | 8.90 | 27.88 M | -0.20 | -2.2 | 19.41 K |
| CVM | Cel-Sci Corp | 247.80 | 22.37 M | -5.10 | -2.02 | 13.39 K |
| MYND | Mynd.Ai Inc ADR | 38.2175 | 19 M | -1.2931 | -3.27 | 970 |
| VNRX | Volitionrx Ltd | 4.16 | 16.69 M | -0.04 | -0.95 | 26.17 K |
| MXC | Mexco Energy Corp | 3.8958 | 16.57 M | -0.1647 | -4.06 | 1 K |
| TOVX | Theriva Biologics Inc | 97.50 | 10.85 M | -10.00 | -9.3 | 371 |
| CVR | Chicago Rivet & Machine Company | 23.6005 | 9.95 M | -0.1271 | -0.54 | 3.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 7.46 M | -10.00 | -2.17 | 176 |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 7.23 M | -1.40 | -5.98 | 132 |
| TOPS | Top Ships Inc | 38400.00 | 4.13 M | -3600.00 | -8.57 | 91 |
| MTNB | Matinas Biopharma Hl | 33.675 | 3.98 M | -0.325 | -0.96 | 5.12 K |
| PW | Power REIT | 10.3873 | 3.38 M | -0.3927 | -3.64 | 18.64 K |
| VTAK | Catheter Precision Inc | 472625.00 | 1.92 M | -23750.00 | -4.78 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.5 M | -0.1295 | -3.31 | 13.95 K |
| SCPX | Scorpius Holdings Inc | 784.0008 | 67.26 K | -7.00 | -0.88 | 21 |
| ENSV | Enservco Corpporation | 3.987 | 29.09 K | -0.1755 | -4.22 | 14.58 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.15 | 139.17 M | -1.36 | -1.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 130.079 | 2.89 T | -0.9536 | -0.73 | 18.71 M |
| AMZN | Amazon.com Inc | 90.28 | 2.65 T | -0.897 | -0.98 | 53.17 M |
| META | Meta Platforms Inc | 180.6226 | 1.56 T | -1.4982 | -0.82 | 10.82 M |
| ASML | ASML Holding N.V. ADR | 202.7895 | 673.43 B | -1.6675 | -0.82 | 376.12 K |
| INTC | Intel Corp | 41.0399 | 554.82 B | -0.3246 | -0.78 | 19.79 M |
| CSCO | Cisco Systems Inc | 39.4658 | 440.61 B | -0.4833 | -1.21 | 21.52 M |
| TXN | Texas Instruments | 103.5269 | 266.93 B | -0.6863 | -0.66 | 3 M |
| LIN | Linde Plc | 169.624 | 248.85 B | -1.4594 | -0.85 | 1.45 M |
| HON | Honeywell International Inc. Common Stock | 134.1657 | 142.6 B | -0.733 | -0.54 | 2.06 M |
| VRTX | Vertex Pharmaceutic | 184.21 | 132.55 B | -2.19 | -1.17 | 1.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.641 | 102.88 B | -0.4979 | -1.46 | 979.3 K |
| MNST | Monster Beverage Cp | 28.595 | 94.79 B | -0.42 | -1.45 | 4.77 M |
| MELI | MercadoLibre Inc | 619.40 | 91.94 B | -10.43 | -1.66 | 278.05 K |
| ADBE | Adobe Systems Inc | 287.69 | 88.06 B | -3.84 | -1.32 | 1.75 M |
| NTES | Netease Inc ADR | 42.9518 | 83.82 B | -0.9056 | -2.06 | 2.69 M |
| CMCSA | Comcast Corporation | 33.9337 | 83.63 B | -0.2636 | -0.77 | 10.63 M |
| CTAS | Cintas Corp | 61.8847 | 72.76 B | -0.7464 | -1.19 | 1.29 M |
| REGN | Regeneron Pharmaceuticals | 293.0403 | 70.9 B | -2.7415 | -0.93 | 441.4 K |
| PCAR | Paccar Inc | 33.623 | 65.5 B | -0.3131 | -0.92 | 1.87 M |
| WBD | Discovery Inc Series A | 28.03 | 65.49 B | -0.25 | -0.88 | 2.64 M |
| COHR | Coherent Inc | 38.70 | 61.46 B | -0.39 | -1 | 492 K |
| ARGX | Argenx Se ADR | 136.34 | 57.49 B | -2.31 | -1.67 | 96.62 K |
| LITE | Lumentum Hld | 58.72 | 54.38 B | -0.99 | -1.66 | 977.26 K |
| EBAY | Ebay Inc | 35.7507 | 50.93 B | -0.3397 | -0.94 | 4.95 M |
| FANG | Diamondback Energy | 76.8921 | 50.79 B | -0.6741 | -0.87 | 905.5 K |
| CRWD | Crowdstrike Holdings Inc | 92.97 | 49.54 B | -3.61 | -3.74 | 1.76 M |
| TTWO | Take-Two Interactive Software | 132.39 | 47.86 B | -1.82 | -1.36 | 964.04 K |
| ADSK | Autodesk Inc | 145.21 | 44.84 B | -0.74 | -0.51 | 2.62 M |
| ALNY | Alnylam Pharmaceuticals | 82.16 | 42.94 B | -1.21 | -1.45 | 706.2 K |
| KDP | Keurig Dr Pepper Inc | 23.2811 | 42.84 B | -0.2032 | -0.87 | 1.32 M |
| PYPL | PayPal Holdings | 108.1916 | 40.27 B | -1.0444 | -0.96 | 3.86 M |
| BIDU | Baidu Inc ADR | 105.45 | 38.14 B | -2.45 | -2.27 | 5.93 M |
| ROP | Roper Industries | 341.99 | 36.71 B | -4.4972 | -1.3 | 282.2 K |
| ACGL | Arch Capital Grp Ltd | 37.6271 | 35.93 B | -0.2472 | -0.65 | 1.04 M |
| ERIC | Ericsson ADR | 6.5609 | 35.9 B | -0.1618 | -2.41 | 10.49 M |
| JD | Jd.com Inc ADR | 26.8191 | 35.77 B | -1.1368 | -4.07 | 19.84 M |
| STLD | Steel Dynamics Inc | 23.9799 | 33.11 B | -0.3056 | -1.26 | 1.45 M |
| ONC | BeiGene, Ltd. | 143.75 | 32.05 B | -2.29 | -1.57 | 406.6 K |
| MRNA | Moderna Inc | 14.16 | 31.65 B | -0.13 | -0.91 | 1.02 M |
| MDB | Mongodb Inc Cl A | 142.34 | 29.06 B | -5.74 | -3.88 | 893.6 K |
| ILMN | Illumina Inc | 280.6615 | 29.01 B | -1.9261 | -0.68 | 462.29 K |
| CPRT | Copart Inc | 19.06 | 27.1 B | -0.16 | -0.83 | 3.49 M |
| OKTA | Okta Inc. | 133.87 | 25.81 B | -3.20 | -2.33 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 33.1589 | 25.7 B | -1.3733 | -3.98 | 3.24 M |
| FWONK | Liberty Media F1 Series K | 39.1039 | 24.77 B | -0.8118 | -2.03 | 876.45 K |
| FSLR | First Solar Inc | 63.05 | 24.47 B | -0.82 | -1.28 | 502.21 K |
| INSM | Insmed Inc | 16.34 | 24.46 B | -0.16 | -0.97 | 731.22 K |
| VRSN | Verisign Inc | 202.6713 | 24.28 B | -2.8346 | -1.38 | 406.78 K |
| ZS | Zscaler Inc | 72.54 | 24.18 B | -0.45 | -0.62 | 1.87 M |
| INCY | Incyte Corp | 85.56 | 23.58 B | -0.51 | -0.59 | 858.43 K |
| FOXA | Fox Corp Cl A | 30.1322 | 23.06 B | -0.3282 | -1.08 | 3.73 M |
| FWONA | Liberty Media F1 Series A | 37.0981 | 22.89 B | -0.8964 | -2.36 | 94.47 K |
| CHRW | C.H. Robinson Ww | 71.4366 | 22.51 B | -0.4608 | -0.64 | 1.24 M |
| TW | Tradeweb Markets Inc | 43.6492 | 21.86 B | -0.8147 | -1.83 | 274.2 K |
| EXPD | Expeditors Intl | 65.0543 | 21.68 B | -0.3519 | -0.54 | 597.9 K |
| GH | Guardant Health Inc | 98.62 | 21.6 B | -5.74 | -5.5 | 1.34 M |
| CTSH | Cognizant Tech Sol | 55.4262 | 20.78 B | -0.6702 | -1.19 | 3.29 M |
| STRL | Sterling Constructio | 11.39 | 20.69 B | -0.25 | -2.15 | 133.85 K |
| FOX | Fox Corp Cl B | 29.7443 | 20.66 B | -0.299 | -1 | 1.44 M |
| ENTG | Entegris Inc | 42.0247 | 20.57 B | -0.2435 | -0.58 | 892.12 K |
| PAAS | Pan Amer Silver Corp | 14.9362 | 18.61 B | -0.1699 | -1.12 | 1.47 M |
| NBIX | Neurocrine Bioscienc | 97.24 | 17.85 B | -1.11 | -1.13 | 378.22 K |
| RGLD | Royal Gold Inc | 117.4085 | 16.69 B | -1.0841 | -0.91 | 392.2 K |
| PR | Permian Resources Corp | 3.9866 | 16.45 B | -0.1224 | -2.98 | 4.12 M |
| GEN | Gen Digital Inc | 11.7976 | 16.13 B | -0.0902 | -0.76 | 4.72 M |
| PAA | Plains All American Pipeline LP | 12.7602 | 16 B | -0.1626 | -1.26 | 1.17 M |
| SSNC | SS&C Technologies | 42.2463 | 15.97 B | -0.2951 | -0.69 | 1.88 M |
| MEDP | Medpace Holdings Inc | 79.94 | 15.6 B | -1.19 | -1.47 | 262.54 K |
| JAZZ | Jazz Pharma Plc | 130.83 | 15.56 B | -3.02 | -2.26 | 307.3 K |
| PNFP | Pinnacle Finl Ptnrs | 49.5056 | 15.23 B | -0.2879 | -0.58 | 328.61 K |
| PTC | Ptc Inc | 67.37 | 14.44 B | -0.55 | -0.81 | 1.15 M |
| EXEL | Exelixis Inc | 20.62 | 14.35 B | -0.88 | -4.09 | 2.47 M |
| IONS | Ionis Pharmaceuticals | 67.85 | 14.27 B | -4.30 | -5.96 | 1.16 M |
| COO | Cooper Companies | 82.3994 | 14.02 B | -0.6971 | -0.84 | 1.08 M |
| AXSM | Axsome Thera | 25.23 | 12.85 B | -0.78 | -3 | 347.1 K |
| UHAL | A M E R C O | 33.9154 | 12.66 B | -0.3805 | -1.11 | 513 K |
| ZBRA | Zebra Technologies | 204.38 | 12.61 B | -1.41 | -0.69 | 264.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 91.10 | 12.57 B | -2.60 | -2.77 | 142.56 K |
| TXRH | Texas Roadhouse Inc | 46.1357 | 12.29 B | -0.2721 | -0.59 | 807.3 K |
| ARWR | Arrowhead Pharma | 32.12 | 12.25 B | -2.38 | -6.9 | 1.79 M |
| CSGP | Costar Group Inc | 61.603 | 12.2 B | -0.531 | -0.85 | 1.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5262 | 12.13 B | -0.2569 | -5.37 | 217.6 K |
| APA | Apa Corp | 18.1357 | 12.02 B | -0.2282 | -1.24 | 4.56 M |
| ABTC | American Bitcoin Corp | 17380.00 | 11.71 B | -1580.00 | -8.33 | 35 |
| BMRN | Biomarin Pharmaceuticals | 77.40 | 11.66 B | -0.82 | -1.05 | 949.76 K |
| CYTK | Cytokinetics | 13.46 | 11.62 B | -0.48 | -3.44 | 321.7 K |
| RMBS | Rambus Inc | 12.19 | 11.45 B | -0.18 | -1.46 | 421.44 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.5762 | 11.12 B | -0.5132 | -1.38 | 3.17 M |
| SAIA | Saia Inc | 81.89 | 11.07 B | -2.03 | -2.42 | 139.35 K |
| QXO | Qxo Inc | 11.042 | 11.06 B | -0.24 | -2.13 | 388 |
| TECH | Bio-Techne Cp | 46.3215 | 11.06 B | -0.4307 | -0.92 | 637.35 K |
| KRYS | Krystal Biotech Inc | 41.12 | 10.87 B | -2.16 | -4.99 | 58.61 K |
| HAS | Hasbro Inc | 89.3341 | 10.86 B | -0.8984 | -1 | 517.5 K |
| CORT | Corcept Therapeutics | 12.76 | 10.1 B | -0.32 | -2.45 | 327.41 K |
| WYNN | Wynn Resorts Ltd | 105.046 | 10 B | -3.2717 | -3.02 | 1.64 M |
| SIMO | Silicon Motion Techn ADR | 28.4292 | 10 B | -0.7859 | -2.69 | 405.5 K |
| VIAV | Viavi Solutions | 13.76 | 9.92 B | -0.12 | -0.86 | 1.19 M |
| HSIC | Henry Schein Inc | 60.71 | 9.89 B | -0.61 | -0.99 | 902.85 K |
| HALO | Halozyme Therapeutic | 16.48 | 9.68 B | -0.29 | -1.73 | 839.62 K |
| FDS | FactSet Research Systems Inc | 257.8087 | 9.41 B | -1.7293 | -0.67 | 244.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.2696 | 2.24 T | -0.3981 | -1.06 | 3.15 M |
| UNH | Unitedhealth Group Inc | 209.4477 | 388.86 B | -6.6627 | -3.08 | 4.5 M |
| NVS | Novartis Ag ADR | 68.4746 | 299.63 B | -0.8617 | -1.24 | 1.53 M |
| BAC-PL | Bank of America Corporation | 969.6443 | 244.34 B | -5.3604 | -0.55 | 6.3 K |
| BABA | Alibaba Group Holding ADR | 166.8672 | 235.45 B | -3.2324 | -1.9 | 11.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.89 | 227.28 B | -0.35 | -0.62 | 2.65 M |
| BHP | BHP Billiton Ltd ADR | 26.9032 | 203.81 B | -0.205 | -0.76 | 2.42 M |
| MCD | McDonald's Corporation | 187.7725 | 200.51 B | -1.0437 | -0.55 | 2.55 M |
| SAP | SAP Ag ADR | 106.5175 | 191.89 B | -1.5781 | -1.46 | 348.8 K |
| UNP | Union Pacific Corp | 142.9591 | 168.09 B | -2.1177 | -1.46 | 4.02 M |
| ABT | Abbott Laboratories | 74.7312 | 166.94 B | -0.4694 | -0.62 | 3.21 M |
| UBER | Uber Technologies Inc | 34.00 | 151.31 B | -0.91 | -2.61 | 8.52 M |
| HDB | Hdfc Bank Ltd ADR | 22.3031 | 139.27 B | -0.8446 | -3.65 | 5.86 M |
| DHR | Danaher Corp | 120.0051 | 137.44 B | -0.6535 | -0.54 | 1.4 M |
| COP | ConocoPhillips | 41.5774 | 132.11 B | -0.2943 | -0.7 | 4.32 M |
| SONY | Sony Group Corp ADR | 10.1661 | 126.04 B | -0.3489 | -3.32 | 7.92 M |
| ENB | Enbridge Inc | 21.7431 | 120.21 B | -0.2995 | -1.36 | 5.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8822 | 107.36 B | -0.06 | -1.52 | 11.9 M |
| IBN | Icici Bank Ltd ADR | 10.3284 | 106.47 B | -0.7544 | -6.81 | 13.68 M |
| TT | Trane Technologies Plc | 83.2073 | 105.16 B | -0.4725 | -0.56 | 1.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7768 | 102.63 B | -0.1322 | -1.67 | 4.65 M |
| SPOT | Spotify Technology S.A. | 140.95 | 101.57 B | -4.81 | -3.3 | 1.41 M |
| BP | BP Plc ADR | 25.5961 | 99.42 B | -0.1612 | -0.63 | 4.55 M |
| WM | Waste Management | 105.7254 | 95.26 B | -0.5731 | -0.54 | 1.36 M |
| UPS | United Parcel Service | 88.7665 | 95.17 B | -0.547 | -0.61 | 3 M |
| HCA | Hca Holdings Inc | 115.5247 | 93.86 B | -1.2664 | -1.08 | 1.28 M |
| WMB | Williams Companies | 16.3353 | 91.82 B | -0.1938 | -1.17 | 5.79 M |
| CMI | Cummins Inc | 124.9991 | 91.09 B | -0.9204 | -0.73 | 1.02 M |
| ELV | Elevance Health Inc | 237.7851 | 90.96 B | -6.212 | -2.55 | 1.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1106 | 90.71 B | -0.1094 | -2.59 | 16.88 M |
| MCO | Moody's Corp | 205.2893 | 87.42 B | -2.1498 | -1.04 | 893.01 K |
| JCI | Johnson Controls Intl | 36.4097 | 85.79 B | -0.6655 | -1.8 | 5.08 M |
| SHW | Sherwin-Williams Company | 164.7599 | 84.41 B | -1.3093 | -0.79 | 1.25 M |
| EPD | Enterprise Products Partners LP | 17.6302 | 81.43 B | -0.2009 | -1.13 | 2.65 M |
| VLO | Valero Energy Corp | 59.7015 | 79.05 B | -0.7558 | -1.25 | 2.31 M |
| CP | Canadian Pacific Railway | 45.4365 | 78.76 B | -0.2628 | -0.58 | 908 K |
| MPC | Marathon Petroleum Corp | 38.3789 | 77.75 B | -0.2783 | -0.72 | 3.31 M |
| BE | Bloom Energy Corp Cl A | 4.97 | 76.68 B | -0.33 | -6.23 | 2.34 M |
| CI | Cigna Corp | 141.7032 | 75.82 B | -5.9673 | -4.04 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 102.2519 | 75.7 B | -0.6115 | -0.59 | 944.7 K |
| CNI | Canadian National Railway | 80.2237 | 74.48 B | -0.7687 | -0.95 | 516.43 K |
| CVNA | Carvana Co. Class A | 15.984 | 74.03 B | -0.634 | -3.82 | 7.5 M |
| KMI | Kinder Morgan | 13.7795 | 72.28 B | -0.1296 | -0.93 | 12 M |
| PSX | Phillips 66 | 75.6594 | 71.7 B | -0.6455 | -0.85 | 1.95 M |
| EOG | Eog Resources | 57.5085 | 71.66 B | -1.3023 | -2.21 | 2.3 M |
| ET | Energy Transfer LP | 7.7009 | 68.17 B | -0.0845 | -1.09 | 6.34 M |
| RACE | Ferrari N.V. | 146.1874 | 68.13 B | -1.3006 | -0.88 | 191.9 K |
| APD | Air Products and Chemicals | 191.5757 | 67.93 B | -2.8574 | -1.47 | 733.1 K |
| URI | United Rentals | 106.39 | 66.16 B | -1.3656 | -1.27 | 960.7 K |
| GWW | W.W. Grainger | 251.9597 | 64.04 B | -1.8098 | -0.71 | 318.2 K |
| VALE | Vale S.A. ADR | 7.6258 | 62.54 B | -0.0638 | -0.83 | 16.53 M |
| D | Dominion Resources | 56.9877 | 61.42 B | -0.35 | -0.61 | 3.57 M |
| STM | Stmicroelectronics N.V. ADR | 17.0383 | 59.8 B | -0.1322 | -0.77 | 1.16 M |
| CIEN | Ciena Corp | 41.19 | 59.3 B | -0.33 | -0.79 | 1.68 M |
| TRGP | Targa Resources | 29.5201 | 58.77 B | -0.5449 | -1.81 | 2.28 M |
| MPLX | Mplx LP | 14.293 | 58.36 B | -0.0872 | -0.61 | 1.91 M |
| CTVA | Corteva Inc | 27.9149 | 58.02 B | -0.2672 | -0.95 | 3.35 M |
| RELX | Relx Plc ADR | 20.3943 | 57.62 B | -0.1036 | -0.51 | 263.3 K |
| OKE | Oneok Inc | 45.3038 | 57.13 B | -0.5801 | -1.26 | 1.81 M |
| EW | Edwards Lifesciences Corp | 72.2233 | 54.6 B | -1.7067 | -2.31 | 8.07 M |
| AME | Amtek Inc | 82.0097 | 53.11 B | -0.5355 | -0.65 | 718.7 K |
| NUE | Nucor Corp | 42.7557 | 51.79 B | -0.2272 | -0.53 | 1.35 M |
| OXY | Occidental Petroleum Corp | 39.0911 | 51.4 B | -0.3149 | -0.8 | 5.87 M |
| AZO | Autozone | 1081.55 | 50.2 B | -6.4199 | -0.59 | 205.31 K |
| DVN | Devon Energy Corp | 16.5216 | 48.92 B | -0.2511 | -1.5 | 5.89 M |
| HUM | Humana Inc | 271.6419 | 47.38 B | -8.634 | -3.08 | 1.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.5301 | 46.88 B | -0.5415 | -0.92 | 875 |
| ABEV | Ambev S.A. ADR | 3.2782 | 46.55 B | -0.0429 | -1.29 | 34.97 M |
| XYZ | Block, Inc | 64.68 | 46.16 B | -0.73 | -1.12 | 4.7 M |
| INFY | Infosys Ltd ADR | 9.5266 | 45.63 B | -0.0765 | -0.8 | 6.35 M |
| CMG | Chipotle Mexican Grill | 16.383 | 44.06 B | -0.1672 | -1.01 | 13.77 M |
| WAB | Wabtec Corp | 65.6906 | 43.98 B | -0.5293 | -0.8 | 975.88 K |
| WCN | Waste Connections Inc | 87.0153 | 43.94 B | -0.8753 | -1 | 465.1 K |
| LYV | Live Nation Entertainment | 71.45 | 42.8 B | -0.39 | -0.54 | 631.47 K |
| CBRE | CBRE Group Inc | 51.86 | 42.09 B | -0.94 | -1.78 | 1.51 M |
| AU | Anglogold Ashanti Ltd ADR | 18.5848 | 41.5 B | -0.0947 | -0.51 | 2.12 M |
| CCJ | Cameco Corp | 8.575 | 41.23 B | -0.1853 | -2.12 | 3.48 M |
| KB | KB Financial Group Inc ADR | 23.618 | 40.96 B | -0.3521 | -1.47 | 117.47 K |
| FNV | Franco Nev Corp | 88.353 | 40.42 B | -0.6378 | -0.72 | 333.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.26 | 40.35 B | -0.19 | -2.55 | 13.69 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3154 | 38.19 B | -0.0923 | -1.44 | 978.02 K |
| PCG | Pacific Gas & Electric Company | 11.5131 | 37.83 B | -0.5619 | -4.65 | 7.33 M |
| A | Agilent Technologies | 68.3297 | 37.04 B | -0.4381 | -0.64 | 1.64 M |
| CCL | Carnival Corp | 43.8568 | 36.96 B | -0.3501 | -0.79 | 3.17 M |
| BBD | Banco Bradesco S.A. ADR | 5.1405 | 35.94 B | -0.0962 | -1.84 | 8.66 M |
| CNC | Centene Corp | 45.55 | 32.65 B | -1.38 | -2.94 | 5.37 M |
| ALC | Alcon Inc | 58.5164 | 32.61 B | -0.7642 | -1.29 | 1.67 M |
| EQT | Eqt Corp | 10.5416 | 32.37 B | -0.4737 | -4.3 | 4.99 M |
| ZTS | Zoetis Inc Cl A | 119.196 | 31.98 B | -0.9412 | -0.78 | 2.4 M |
| BBDO | Banco Bradesco S.A. ADR | 4.783 | 31.61 B | -0.0403 | -0.84 | 9.3 K |
| VEEV | Veeva Systems Inc | 159.52 | 31.24 B | -2.46 | -1.52 | 787.09 K |
| BAP | Credicorp Ltd | 165.2205 | 30.7 B | -1.979 | -1.18 | 236.8 K |
| EL | Estee Lauder Companies | 185.7798 | 30.55 B | -1.0639 | -0.57 | 1.41 M |
| LVS | Las Vegas Sands | 49.4595 | 30.52 B | -0.6545 | -1.31 | 2.66 M |
| EC | Ecopetrol S.A. ADR | 7.1196 | 30.2 B | -0.1751 | -2.4 | 733.7 K |
| TPR | Tapestry Inc | 17.9553 | 29.56 B | -0.3966 | -2.16 | 5.73 M |
| CRS | Carpenter Technology Corp | 41.5899 | 29.33 B | -0.3288 | -0.78 | 122.5 K |
| FTS | Fortis Inc | 31.9323 | 29.28 B | -0.2814 | -0.87 | 289.6 K |
| DOV | Dover Corp | 82.732 | 28.82 B | -0.6823 | -0.82 | 736.66 K |
| XYL | Xylem Inc | 69.9408 | 28.68 B | -0.3702 | -0.53 | 536.21 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 1.18 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2934 | -0.5991 | -5.5 | 400 | |
| WEED | Canopy Growth Corp | 335.00 | -18.50 | -5.23 | 202.94 K | |
| OGI | Organigram Holdings Inc | 26.04 | -1.36 | -4.96 | 77.33 K | |
| SAP | Saputo Inc | 34.0378 | -1.7147 | -4.8 | 1.45 M | |
| EFX | Enerflex Ltd | 11.2432 | -0.532 | -4.52 | 84.2 K | |
| AGF-B | AGF Management Limited | 3.9051 | -0.1823 | -4.46 | 135.38 K | |
| LABS | Medipharm Labs Corp | 5.09 | -0.21 | -3.96 | 1.06 M | |
| WPRT | Westport Fuel Systems Inc | 37.10 | -1.50 | -3.89 | 2.43 K | |
| XAU | Goldmoney Inc | 10.9767 | -0.3992 | -3.51 | 16.72 K | |
| AVCN | Avicanna Inc | 4.45 | -0.15 | -3.26 | 47.2 K | |
| ALS | Altius Minerals Corp | 10.1405 | -0.3239 | -3.1 | 54.42 K | |
| BTO | B2Gold Corp | 3.5455 | -0.1096 | -3 | 5.76 M | |
| APS | Aptose Biosciences Inc | 46.35 | -1.35 | -2.83 | 7.23 K | |
| MX | Methanex Corp | 37.1119 | -1.0726 | -2.81 | 239.91 K | |
| CRON | Cronos Group Inc | 15.53 | -0.43 | -2.69 | 444.3 K | |
| SES | Secure Energy Services Inc | 4.7016 | -0.1206 | -2.5 | 183.5 K | |
| WFG | West Fraser Timber CO Ltd | 42.6211 | -1.082 | -2.48 | 194.5 K | |
| LAS-A | Lassonde Industries Inc | 155.3425 | -3.9373 | -2.47 | 327 | |
| FRU | Freehold Royalties Ltd | 4.4971 | -0.1114 | -2.42 | 336.04 K | |
| ACQ | Autocanada Inc | 8.7675 | -0.2139 | -2.38 | 50.62 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.0872 | -2.38 | 3.7 K | |
| BCE-PI | BCE Inc Pref AI | 9.5306 | -0.2262 | -2.32 | 6.3 K | |
| ARX | Arc Resources Ltd | 4.6401 | -0.109 | -2.3 | 694.4 K | |
| CMG | Computer Modelling Group Ltd | 5.1806 | -0.1214 | -2.29 | 50.8 K | |
| SVM | Silvercorp Metals Inc | 4.6119 | -0.1048 | -2.22 | 395.8 K | |
| EDV | Endeavour Mining Corp | 21.0472 | -0.4759 | -2.21 | 308.2 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7682 | -0.1747 | -2.2 | 20.55 K | |
| IMG | Iamgold Corp | 4.46 | -0.10 | -2.19 | 1.15 M | |
| PWF-PZ | Power Financial Corp | 15.1042 | -0.3379 | -2.19 | 4.07 K | |
| PXT | Parex Resources Inc | 14.77 | -0.3239 | -2.15 | 320.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3318 | -0.2046 | -2.15 | 20.32 K | |
| ACD | Accord Financial | 7.5751 | -0.1652 | -2.13 | 4.4 K | |
| TOU | Tourmaline Oil Corp | 8.5138 | -0.183 | -2.1 | 457.8 K | |
| ELF | E-L Financial | 4.7816 | -0.1027 | -2.1 | 853 | |
| BBD-PB | Bombardier Inc Pref B | 5.7921 | -0.1202 | -2.03 | 4.01 K | |
| PSI | Pason Systems Inc | 11.827 | -0.2411 | -2 | 83.99 K | |
| PD | Precision Drilling Corp | 30.00 | -0.60 | -1.96 | 1.68 M | |
| TOT | Total Energy Services Inc | 5.1439 | -0.1027 | -1.96 | 9.81 K | |
| WFC | Wall Financial | 12.9213 | -0.2555 | -1.94 | 1.7 K | |
| OLY | Olympia Financial Group Inc | 26.8321 | -0.5197 | -1.9 | 2.4 K | |
| CCO | Cameco Corp | 11.4135 | -0.2146 | -1.85 | 680.4 K | |
| ADN | Acadian Timber Corp | 10.323 | -0.1887 | -1.8 | 20.6 K | |
| SPB | Superior Plus Corp | 3.5304 | -0.0634 | -1.76 | 507.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.0797 | -0.2699 | -1.76 | 4.5 K | |
| OVV | Ovintiv Inc | 23.3455 | -0.4118 | -1.73 | 1 M | |
| ELD | Eldorado Gold | 11.3812 | -0.1996 | -1.72 | 794.83 K | |
| ADW-A | Andrew Peller Limited | 10.5188 | -0.1808 | -1.69 | 3.25 K | |
| IFP | Interfor Corp | 11.5598 | -0.1973 | -1.68 | 115.1 K | |
| FM | First Quantum Minerals Ltd | 8.6743 | -0.1479 | -1.68 | 1.49 M | |
| FTG | Firan Technology Group Corp | 3.54 | -0.06 | -1.67 | 9.09 K | |
| SFC | Sagicor Financial Company Ltd | 6.1588 | -0.1032 | -1.65 | 5.4 K | |
| CG | Centerra Gold Inc | 5.5715 | -0.0903 | -1.59 | 555.1 K | |
| CGX | Cineplex Inc | 24.0433 | -0.3772 | -1.54 | 149.63 K | |
| MATR | Mattr Corp | 15.4045 | -0.2394 | -1.53 | 69.05 K | |
| TOY | Spin Master Corp | 39.75 | -0.6172 | -1.53 | 49.7 K | |
| CGO | Cogeco Inc Sv | 69.9358 | -1.0769 | -1.52 | 19.46 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.3873 | -0.2519 | -1.51 | 1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.3252 | -0.1279 | -1.51 | 100 | |
| VET | Vermilion Energy Inc | 15.5826 | -0.237 | -1.5 | 1.1 M | |
| ATRL | Atkinsrealis Group Inc | 16.8647 | -0.2562 | -1.5 | 645.44 K | |
| WSP | WSP Global Inc | 65.9383 | -0.971 | -1.45 | 148.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9267 | -0.1166 | -1.45 | 5.5 K | |
| BHC | Bausch Health Companies Inc | 29.40 | -0.43 | -1.44 | 458.96 K | |
| CSCI | Cosciens Biopharma Inc | 275.00 | -4.00 | -1.43 | 5 | |
| PWF-PE | Power Financial Corp Pref E | 16.1409 | -0.2345 | -1.43 | 3.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.5222 | -0.0503 | -1.41 | 3.2 K | |
| MTL | Mullen Group Ltd | 6.4587 | -0.0921 | -1.41 | 227.3 K | |
| ENB | Enbridge Inc | 28.5753 | -0.3986 | -1.38 | 2.88 M | |
| TNZ | Tenaz Energy Corp | 3.60 | -0.05 | -1.37 | 21.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3966 | -0.1287 | -1.35 | 23.05 K | |
| HLS | Hls Therapeutics Inc | 13.9521 | -0.1892 | -1.34 | 4.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.4785 | -0.2087 | -1.33 | 6.96 K | |
| AIM-PC | Aimia Inc Pref C | 10.3383 | -0.1363 | -1.3 | 1.3 K | |
| GDV | Global Dividend Growth Split Corp | 3.9056 | -0.051 | -1.29 | 15.64 K | |
| ATS | Ats Corp | 18.41 | -0.24 | -1.29 | 119.4 K | |
| ACB | Aurora Cannabis Inc | 925.2001 | -11.9999 | -1.28 | 19.31 K | |
| TIH | Toromont Ind | 56.6009 | -0.731 | -1.28 | 51.41 K | |
| NOA | North American Construction Group Ltd | 13.9235 | -0.1797 | -1.27 | 42.6 K | |
| GEI | Gibson Energy Inc | 14.8181 | -0.191 | -1.27 | 173.09 K | |
| RUS | Russel Metals | 14.2385 | -0.1833 | -1.27 | 177.5 K | |
| CIU-PA | CU Inc Pref A | 14.3461 | -0.1842 | -1.27 | 4.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1713 | -0.1629 | -1.22 | 189.52 K | |
| CIGI | Colliers International Group Inc | 88.4415 | -1.0748 | -1.2 | 32.67 K | |
| VLN | Velan Inc Sv | 7.069 | -0.085 | -1.19 | 6.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.9157 | -0.4529 | -1.18 | 4 K | |
| CGI | CDN General Inv | 19.8667 | -0.2332 | -1.16 | 1.33 K | |
| AG | First Majestic Silver Corp | 13.5379 | -0.1579 | -1.15 | 427.54 K | |
| SIS | Savaria Corp | 9.1291 | -0.1058 | -1.15 | 66.2 K | |
| KEY | Keyera Corp | 18.6908 | -0.2119 | -1.12 | 388.36 K | |
| SGR-U | Slate Grocery REIT | 5.3671 | -0.06 | -1.11 | 1.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.0327 | -0.1219 | -1.09 | 14.7 K | |
| IPCO | International Petroleum Corp | 4.53 | -0.05 | -1.09 | 30.5 K | |
| BCE-PM | BCE Inc Pref M | 9.3597 | -0.1027 | -1.09 | 14.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.6673 | -0.1608 | -1.08 | 4.24 K | |
| BN-PM | Brookfield Corporation | 13.5795 | -0.1484 | -1.08 | 2.92 K | |
| AGI | Alamos Gold Inc Cls A | 8.725 | -0.0945 | -1.07 | 495.4 K | |
| SII | Sprott Inc | 30.7365 | -0.3296 | -1.06 | 17.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.8082 | -0.1668 | -1.04 | 2.02 K | |
| NWC | The North West Company Inc | 23.0159 | -0.2426 | -1.04 | 66.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.305 | 96.37 B | -0.505 | -4.67 | 230.06 K |
| VRSSF | Versus Systems Inc | 4.008 | 3.79 M | -0.0736 | -1.8 | 1.25 K |
| AJYG | AJ1G Inc | 323.52 | 2.23 M | -7.392 | -2.23 | 7 |
| GTCH | GBT Technologies Inc | 250.00 | 2.22 M | -7.50 | -2.91 | 260 |
| BRBL | Brewbilt Brewing Co | 207207.2031 | 946.91 K | -18018.0156 | -8 | 0 |
| VGLS | VG Life Sciences Inc | 88.00 | 443 K | -30.00 | -25.42 | 0 |
| ENDV | Endonovo Therapeutics Inc | 10.20 | 180.75 K | -0.20 | -1.92 | 4 |
| TMGI | The Marquie Group Inc | 80000.00 | 12.75 K | -40000.00 | -33.33 | 0 |
| ROII | RiskOn International, Inc. | 81.00 | 3.27 K | -1.50 | -1.82 | 158 |
| AFIIQ | Armstrong Flooring Inc | 6.99 | 2.18 K | -0.15 | -2.1 | 103.2 K |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | -0.60 | -2.22 | 59.65 K |
| SIMPQ | Simply Inc | 16.00 | 1.55 K | -0.80 | -4.76 | 6 K |
| MDLM | Medley Management Inc | 31.405 | 612 | -0.2847 | -0.9 | 2.2 K |
| GTEH | GenTech Holdings Inc | 63.00 | 610 | -10.50 | -14.29 | 995 |
| YVRLF | Liquid Media Group Ltd. | 5.04 | 482 | -0.284 | -5.33 | 572 |
| HYREQ | HyreCar Inc. | 3.34 | -0.48 | -12.57 | 327.78 K | |
| EWLL | eWellness Healthcare Corporation | 3.06 | -0.09 | -2.86 | 10.34 K | |
| HMLPF | HMLPF | 26.27 | -0.43 | -1.61 | 55.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.75 M | -0.75 | -7.14 | 471 |
| LITT | Roadman Investments Corp | 3.2667 | -0.9333 | -22.22 | 94.16 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 85 | |
| ELXR | Elixxer Ltd | 7.50 | -0.50 | -6.25 | 3.3 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 3.86 K | |
| RMI | Ridgestone Mining Inc | 4.40 | -0.20 | -4.35 | 50 | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.30 | -3.61 | 34.19 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.28 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.10 | -2.5 | 4 K |