Losers for 23 August 2019 from 00:00:00 until 23:59:59
Losers for 23 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.0882 | 56.76 B | -1.7107 | -2.96 | 2.12 M | 118.71 M |
| NOG | Northern Oil and Gas | 13.5993 | 2.43 B | -0.8904 | -6.15 | 864.11 K | 11.75 M |
| CVM | Cel-Sci Corp | 235.80 | 25.5 M | -12.00 | -4.84 | 25.56 K | 6.03 M |
| IMO | Imperial Oil Ltd | 19.7586 | 58.92 B | -0.4732 | -2.34 | 241.9 K | 4.78 M |
| CQP | Cheniere Energy Partners LP | 27.3034 | 27.77 B | -0.5955 | -2.13 | 171.08 K | 4.67 M |
| TMP | Tompkinstrustco | 61.4791 | 1.43 B | -0.7177 | -1.15 | 74.8 K | 4.6 M |
| SEB | Seaboard Corporation | 3897.7322 | 3.38 B | -64.2332 | -1.62 | 1 K | 3.9 M |
| PRK | Park National Corp | 69.5312 | 3.2 B | -2.1692 | -3.03 | 54.9 K | 3.82 M |
| NHC | National Healthcare Corp | 66.0638 | 3.27 B | -1.8736 | -2.76 | 49.4 K | 3.26 M |
| FSP | Franklin Street Properties | 5.4135 | 44.87 M | -0.2322 | -4.11 | 353.2 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 333.28 M | -0.90 | -6.92 | 150.71 K | 1.82 M |
| NINE | Nine Energy Service, Inc. | 6.41 | 103.79 M | -0.40 | -5.87 | 246.54 K | 1.58 M |
| SER | Serina Therapeutics Inc | 95.00 | 35.05 M | -6.7857 | -6.67 | 13.77 K | 1.31 M |
| TOPS | Top Ships Inc | 35340.00 | 2.44 M | -3060.00 | -7.97 | 29 | 1.02 M |
| RLGT | Radiant Logistics | 4.41 | 417.65 M | -0.14 | -3.08 | 205.98 K | 908.39 K |
| IBIO | Ibio Inc | 370.00 | 47.5 M | -30.00 | -7.5 | 2.18 K | 806.97 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | -0.17 | -4.82 | 182.06 K | 611.71 K |
| BHB | Bar Harbor Bankshares | 16.7252 | 687.57 M | -0.4819 | -2.8 | 30 K | 501.76 K |
| CET | Central Securities Corp | 20.6749 | 1.63 B | -0.52 | -2.45 | 21.6 K | 446.58 K |
| EPM | Evolution Petroleum Corp | 3.4357 | 139.8 M | -0.2591 | -7.01 | 125.8 K | 432.21 K |
| LODE | Comstock Mining Inc | 5.60 | 148.31 M | -0.35 | -5.88 | 68.22 K | 382.05 K |
| OGEN | Oragenics Inc | 792.00 | 1.58 M | -18.00 | -2.22 | 448 | 354.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1932 | 756.38 M | -0.3557 | -10.02 | 88.9 K | 283.88 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3131 | 155.29 M | -0.0812 | -1.27 | 44.6 K | 281.56 K |
| VNRX | Volitionrx Ltd | 4.01 | 5.89 M | -0.15 | -3.61 | 66.05 K | 264.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.125 | 44.96 M | -0.30 | -4.04 | 36.42 K | 259.51 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 39.44 K | 230.72 K |
| CVU | CPI Aerostructures | 8.17 | 61.21 M | -0.14 | -1.68 | 24.95 K | 203.81 K |
| MTNB | Matinas Biopharma Hl | 33.39 | 1.17 M | -0.285 | -0.85 | 5.3 K | 177.07 K |
| PW | Power REIT | 9.85 | 2.48 M | -0.5373 | -5.17 | 17.93 K | 176.62 K |
| LGL | LGL Group | 3.8612 | 83.63 M | -0.0792 | -2.01 | 42.43 K | 163.84 K |
| MYO | Myomo Inc | 24.42 | 47.93 M | -0.78 | -3.1 | 6.5 K | 158.73 K |
| REED | Reed's, Inc. | 585.00 | 11.98 M | -3.00 | -0.51 | 267 | 156.19 K |
| SCPX | Scorpius Holdings Inc | 741.7208 | 12.23 K | -42.28 | -5.39 | 203 | 150.57 K |
| TPHS | Trinity Pl Hlds Inc | 3.7244 | 1.93 M | -0.0598 | -1.58 | 38.17 K | 142.16 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -121.4617 | -4.55 | 54 | 137.74 K |
| GENC | Gencor Industries IN | 10.75 | 249.18 M | -0.55 | -4.87 | 12.7 K | 136.49 K |
| ESP | Espey Mfg. & Electronics | 19.9759 | 140.16 M | -0.4161 | -2.04 | 6.6 K | 131.84 K |
| GLU | Gabelli Global Utility | 11.0473 | 110.97 M | -0.1731 | -1.54 | 11.6 K | 128.15 K |
| NEN | New England Realty Associates | 48.0142 | 156.05 M | -0.6238 | -1.28 | 2.3 K | 110.43 K |
| INTT | Intest Corp | 4.28 | 171.48 M | -0.12 | -2.73 | 22.42 K | 95.97 K |
| TOON | Kartoon Studios Inc | 6.30 | 31.1 M | -1.11 | -14.98 | 14.12 K | 88.96 K |
| BCV | Bancroft Convertible Fund | 12.8836 | 117.76 M | -0.1915 | -1.46 | 6.8 K | 87.61 K |
| ACU | Acme United Corp | 18.339 | 262.16 M | -0.1861 | -1 | 4.1 K | 75.19 K |
| ENSV | Enservco Corpporation | 3.702 | 29.09 K | -0.285 | -7.15 | 12.68 K | 46.95 K |
| WYY | Widepoint Corp | 3.599 | 62.89 M | -0.113 | -3.04 | 11.96 K | 43.05 K |
| FRD | Friedman Industries Inc | 5.8006 | 259.66 M | -0.2628 | -4.33 | 7.3 K | 42.34 K |
| MYND | Mynd.Ai Inc ADR | 37.4129 | 11.45 M | -0.8046 | -2.11 | 1.04 K | 38.91 K |
| PLAG | Planet Green Holdings Corp | 30.00 | 5.26 M | -2.50 | -7.69 | 1.1 K | 33 K |
| GRF | Eagle Capital Growth Fund | 5.2021 | 39.68 M | -0.1119 | -2.11 | 6.1 K | 31.73 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.30 | -7.89 | 5.6 K | 19.6 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | -0.10 | -1.89 | 3.4 K | 17.68 K |
| BKTI | Bk Technologies Inc | 17.4356 | 252.32 M | -0.2689 | -1.52 | 950 | 16.56 K |
| COE | 51Talk Online Education Group | 18.54 | 60.49 M | -0.5692 | -2.98 | 844 | 15.65 K |
| DIT | Amcon Distributing Company | 66.9912 | 58.53 M | -3.3686 | -4.79 | 100 | 6.7 K |
| MI | Nft Limited Class A Ordinary Share | 19.55 | 25.63 M | -4.15 | -17.51 | 194 | 3.79 K |
| ESBA | Empire State Realty Op LP | 11.8328 | 1.46 B | -0.0794 | -0.67 | 200 | 2.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 3.99 B | -0.1866 | -2.1 | 239 | 2.08 K |
| REPX | Riley Exploration Permian Inc | 6.5516 | 912.07 M | -0.1978 | -2.93 | 121 | 792.74 |
| SRXH | Srx Health Solutions Inc | 640.00 | 16.38 M | -26.6667 | -4 | 1 | 640 |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 29 | 121.8 |
| AMBO | Ambow Education Holding Ltd ADR | 21.35 | 4.23 M | -0.65 | -2.95 | 1 | 21.35 |
| VTAK | Catheter Precision Inc | 444125.00 | 286.48 K | -28500.00 | -6.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.17 | 633.83 B | -1.18 | -2.13 | 807.15 K | 43.72 M |
| CL | Crude Oil | 54.17 | -1.18 | -2.13 | 807.15 K | 43.72 M | |
| BZ | Brent Crude | 59.34 | -0.58 | -0.97 | 321.24 K | 19.06 M | |
| HE | Lean Hogs | 59.30 | -3.00 | -4.82 | 23.2 K | 1.38 M | |
| FC | Feeder Cattle | 132.525 | -2.95 | -2.18 | 7.76 K | 1.03 M | |
| ZL | Soybean Oil | 28.45 | -0.20 | -0.7 | 18.25 K | 519.33 K | |
| RU | Rubber | 156.00 | -9.00 | -5.45 | 216 | 33.7 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 584.00 | -5.00 | -0.85 | 9 | 5.26 K | |
| KC | Coffee | 92.60 | -0.90 | -0.96 | 21 | 1.94 K | |
| CT | Cotton | 57.97 | -0.90 | -1.53 | 7 | 405.79 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9739.7402 | 1.11 B | -333.4102 | -3.31 | 54 M | 525.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.481 | 2.8 T | -2.799 | -3.1 | 105.56 M | 9.23 B |
| AAPL | Apple Inc | 48.7009 | 4.98 T | -2.3601 | -4.62 | 187.27 M | 9.12 B |
| MSFT | Microsoft Corporation | 125.9344 | 3.94 T | -4.1446 | -3.19 | 38.52 M | 4.85 B |
| META | Meta Platforms Inc | 176.366 | 1.56 T | -4.2566 | -2.36 | 17.32 M | 3.06 B |
| AMD | Advanced Micro Devices | 29.54 | 736.46 B | -2.36 | -7.4 | 83.68 M | 2.47 B |
| NVDA | Nvidia Corporation | 4.0357 | 4.51 T | -0.2246 | -5.27 | 569.5 M | 2.3 B |
| GOOGL | Alphabet Inc Class A | 57.2062 | 3.5 T | -1.8814 | -3.18 | 36.25 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 57.0957 | 3.49 T | -1.8965 | -3.21 | 33.74 M | 1.93 B |
| NFLX | Netflix Inc | 29.144 | 260.38 B | -0.549 | -1.85 | 63.31 M | 1.85 B |
| TSLA | Tesla Inc | 14.0933 | 1.42 T | -0.7167 | -4.84 | 128.4 M | 1.81 B |
| ROKU | Roku Inc | 137.74 | 23.93 B | -1.40 | -1.01 | 11.35 M | 1.56 B |
| INTC | Intel Corp | 39.4432 | 299.13 B | -1.5967 | -3.89 | 32.82 M | 1.29 B |
| MU | Micron Technology | 41.8983 | 780.68 B | -1.7751 | -4.06 | 27.52 M | 1.15 B |
| SHOP | Shopify Inc | 38.275 | 191.58 B | -0.579 | -1.49 | 29.02 M | 1.11 B |
| QCOM | Qualcomm Inc | 62.9627 | 176.99 B | -3.1088 | -4.71 | 16.48 M | 1.04 B |
| CSCO | Cisco Systems Inc | 38.1798 | 370.01 B | -1.286 | -3.26 | 25.87 M | 987.75 M |
| ADBE | Adobe Systems Inc | 282.44 | 93.14 B | -5.25 | -1.82 | 2.85 M | 805.67 M |
| PYPL | PayPal Holdings | 105.4761 | 49.21 B | -2.7155 | -2.51 | 7.46 M | 786.57 M |
| SBUX | Starbucks Corporation | 81.9611 | 120.18 B | -1.5492 | -1.86 | 8.08 M | 662.04 M |
| TXN | Texas Instruments | 99.4589 | 253.58 B | -4.068 | -3.93 | 6.52 M | 648.06 M |
| CMCSA | Comcast Corporation | 32.8948 | 86.61 B | -1.0389 | -3.06 | 19.42 M | 638.68 M |
| WMT | Walmart Inc. | 33.5841 | 998.9 B | -0.3272 | -0.96 | 18.71 M | 628.36 M |
| BIDU | Baidu Inc ADR | 101.85 | 27.87 B | -3.60 | -3.41 | 6.12 M | 623.54 M |
| HON | Honeywell International Inc. Common Stock | 128.8863 | 69.74 B | -5.2794 | -3.93 | 4.61 M | 593.88 M |
| AVGO | Broadcom Inc. | 22.9191 | 1.4 T | -1.3046 | -5.39 | 25.74 M | 589.98 M |
| JD | Jd.com Inc ADR | 26.1643 | 39.31 B | -0.6548 | -2.44 | 22.04 M | 576.62 M |
| BKNG | Booking Holdings Inc | 74.554 | 119.49 B | -2.1126 | -2.76 | 7.58 M | 565.49 M |
| AMGN | Amgen Inc | 163.2638 | 249.05 B | -3.5592 | -2.13 | 3.42 M | 557.77 M |
| CHTR | Charter Communications | 385.51 | 15.34 B | -5.53 | -1.41 | 1.33 M | 514.12 M |
| VZ | Verizon Communications Inc | 38.0352 | 189.37 B | -0.585 | -1.51 | 13.2 M | 502.18 M |
| COST | Costco Wholesale | 249.0811 | 466.86 B | -5.3724 | -2.11 | 1.98 M | 494.25 M |
| AMAT | Applied Materials | 42.434 | 264.04 B | -1.7963 | -4.06 | 11.62 M | 492.93 M |
| FISV | Fiserv Inc | 104.68 | 33.46 B | -3.48 | -3.22 | 4.55 M | 475.83 M |
| LYFT | Lyft Inc Class A | 49.11 | 6.47 B | -2.25 | -4.38 | 9.57 M | 470.01 M |
| NXPI | Nxp Semiconductors | 87.6031 | 62.58 B | -4.7382 | -5.13 | 5.24 M | 459.01 M |
| WDAY | Workday Inc | 192.13 | 46.49 B | -1.24 | -0.64 | 2.38 M | 457.06 M |
| PEP | Pepsico Inc | 106.0504 | 192.61 B | -1.9456 | -1.8 | 4.24 M | 449.6 M |
| ADI | Analog Devices | 92.3028 | 176.17 B | -3.952 | -4.11 | 4.38 M | 404.54 M |
| ROST | Ross Stores Inc | 96.4134 | 74.13 B | -4.1674 | -4.14 | 3.92 M | 377.9 M |
| LRCX | Lam Research Corp | 18.4715 | 250.84 B | -0.9283 | -4.79 | 20.31 M | 375.19 M |
| ADSK | Autodesk Inc | 143.99 | 54.7 B | -1.22 | -0.84 | 2.55 M | 367.53 M |
| TTD | The Trade Desk | 24.643 | 6.11 B | -1.346 | -5.18 | 14.8 M | 364.8 M |
| GILD | Gilead Sciences Inc | 48.3876 | 207 B | -1.3236 | -2.66 | 7.49 M | 362.34 M |
| LIN | Linde Plc | 167.0225 | 236.54 B | -2.6015 | -1.53 | 2.12 M | 354.04 M |
| ULTA | Ulta Beauty Inc | 322.10 | 27.57 B | -12.76 | -3.81 | 1.1 M | 353.83 M |
| ILMN | Illumina Inc | 271.8288 | 32.23 B | -8.8327 | -3.15 | 1.26 M | 341.92 M |
| ISRG | Intuitive Surg Inc | 161.5267 | 159.96 B | -5.23 | -3.14 | 2.1 M | 338.44 M |
| PDD | Pinduoduo Inc ADR | 29.49 | 118.18 B | -1.10 | -3.6 | 11.15 M | 328.83 M |
| BYND | Beyond Meat Inc | 146.85 | 110.35 M | -4.14 | -2.74 | 2.22 M | 326.68 M |
| CSX | CSX Corp | 19.6704 | 90.99 B | -0.4628 | -2.3 | 15.99 M | 314.57 M |
| UAL | United Airlines Holdings Inc | 82.53 | 36.63 B | -3.03 | -3.54 | 3.67 M | 303.26 M |
| LULU | Lululemon Athletica | 180.03 | 12.83 B | -3.94 | -2.14 | 1.65 M | 297.87 M |
| BIIB | Biogen Inc | 225.85 | 36.71 B | -6.21 | -2.68 | 1.29 M | 290.92 M |
| WYNN | Wynn Resorts Ltd | 100.4676 | 8.56 B | -4.5784 | -4.36 | 2.7 M | 271.51 M |
| CRWD | Crowdstrike Holdings Inc | 88.43 | 222.09 B | -4.54 | -4.88 | 3.04 M | 268.92 M |
| EBAY | Ebay Inc | 34.5888 | 53.54 B | -1.1619 | -3.25 | 7.53 M | 260.35 M |
| MDLZ | Mondelez Intl Inc | 45.3659 | 83.57 B | -0.7444 | -1.61 | 5.54 M | 251.45 M |
| CME | CME Group Inc | 162.1014 | 109.49 B | -1.5502 | -0.95 | 1.55 M | 250.85 M |
| EXC | Exelon Corp | 25.4033 | 47.21 B | -0.3622 | -1.41 | 9.78 M | 248.52 M |
| MELI | MercadoLibre Inc | 598.18 | 76.55 B | -21.22 | -3.43 | 408.06 K | 244.09 M |
| KLAC | K L A-Tencor Corp | 128.7075 | 180.45 B | -4.0787 | -3.07 | 1.89 M | 243.12 M |
| DLTR | Dollar Tree Inc | 95.16 | 24.61 B | -2.05 | -2.11 | 2.53 M | 241.07 M |
| OKTA | Okta Inc. | 132.46 | 29.49 B | -1.41 | -1.05 | 1.82 M | 240.91 M |
| ADP | Automatic Data Processing, Inc. | 142.3537 | 119.75 B | -4.0857 | -2.79 | 1.69 M | 239.88 M |
| REGN | Regeneron Pharmaceuticals | 284.9251 | 93.55 B | -8.1152 | -2.77 | 815.8 K | 232.44 M |
| PANW | Palo Alto Networks Inc | 33.595 | 256.86 B | -0.4983 | -1.46 | 6.81 M | 228.64 M |
| AAL | American Airlines Group | 25.2446 | 8.73 B | -1.1023 | -4.18 | 8.9 M | 224.68 M |
| ROP | Roper Industries | 335.7209 | 47.2 B | -6.2691 | -1.83 | 668.25 K | 224.35 M |
| SNPS | Synopsys Inc | 135.05 | 86.32 B | -3.95 | -2.84 | 1.62 M | 219.17 M |
| VRTX | Vertex Pharmaceutic | 180.18 | 138.71 B | -4.03 | -2.19 | 1.2 M | 215.98 M |
| PPLI | People Incorporated | 45.7304 | 3.16 B | -0.8542 | -1.83 | 4.66 M | 213.3 M |
| TMUS | T-Mobile US | 73.5342 | 171.61 B | -1.2595 | -1.68 | 2.88 M | 212.06 M |
| MAR | Marriot International | 119.508 | 107.24 B | -2.885 | -2.36 | 1.74 M | 207.48 M |
| ALGN | Align Technology | 175.04 | 11.7 B | -3.93 | -2.2 | 1.15 M | 201.3 M |
| MCHP | Microchip Technology | 37.3457 | 31.68 B | -2.2077 | -5.58 | 5.29 M | 197.45 M |
| XEL | XCEL Energy Inc | 50.8822 | 51.14 B | -0.6762 | -1.31 | 3.87 M | 196.85 M |
| WDC | Western Digital Cp | 39.9094 | 98.74 B | -1.6729 | -4.02 | 4.91 M | 195.87 M |
| MRVL | Marvell Technology Inc | 23.0309 | 127.05 B | -0.9879 | -4.11 | 8.11 M | 186.7 M |
| ORLY | O'Reilly Automotive | 25.1561 | 72.33 B | -0.3227 | -1.27 | 7.29 M | 183.51 M |
| FIVE | Five Below Inc | 113.85 | 13.23 B | -6.39 | -5.31 | 1.61 M | 182.88 M |
| TTWO | Take-Two Interactive Software | 128.81 | 40.18 B | -3.58 | -2.7 | 1.41 M | 181.13 M |
| CGC | Canopy Growth Corp | 248.90 | 292.72 M | -2.40 | -0.96 | 721.63 K | 179.61 M |
| TSCO | Tractor Supply Company | 17.7116 | 18.94 B | -0.7753 | -4.19 | 10.14 M | 179.57 M |
| EXPE | Expedia Group Inc | 125.3109 | 30.76 B | -3.1347 | -2.44 | 1.36 M | 170.82 M |
| SRPT | Sarepta Therapeutics | 93.61 | 1.91 B | -1.46 | -1.54 | 1.8 M | 168.62 M |
| HAS | Hasbro Inc | 81.3499 | 16.63 B | -7.9842 | -8.94 | 2.04 M | 166.33 M |
| TNDM | Tandem Diabetes Care | 66.81 | 1.18 B | -0.78 | -1.15 | 2.43 M | 162.53 M |
| FITB | Fifth Third Bancorp | 19.2594 | 47.93 B | -0.5375 | -2.72 | 8.41 M | 162.04 M |
| MTCH | Match Group Inc | 83.0079 | 8.88 B | -0.9907 | -1.18 | 1.94 M | 161.04 M |
| AEP | American Electric Power Company | 71.1177 | 68.9 B | -1.1035 | -1.53 | 2.25 M | 160.24 M |
| CTSH | Cognizant Tech Sol | 54.3395 | 28.93 B | -1.0867 | -1.96 | 2.95 M | 160.09 M |
| KMB | Kimberly-Clark Corp | 108.9354 | 66.54 B | -2.6523 | -2.38 | 1.43 M | 155.51 M |
| EQIX | Equinix Inc | 486.6747 | 100.25 B | -4.429 | -0.9 | 319.2 K | 155.35 M |
| SWKS | Skyworks Solutions | 62.2887 | 19.33 B | -2.854 | -4.38 | 2.47 M | 153.63 M |
| CDNS | Cadence Design Systems, Inc. | 66.81 | 87.78 B | -3.00 | -4.3 | 2.23 M | 149.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 208.4293 | 11 B | -5.2534 | -2.46 | 712.4 K | 148.49 M |
| KHC | Kraft Heinz Company | 18.4965 | 29.13 B | -0.2117 | -1.13 | 7.9 M | 146.2 M |
| MDB | Mongodb Inc Cl A | 139.37 | 25.16 B | -2.97 | -2.09 | 1.05 M | 145.66 M |
| MNST | Monster Beverage Cp | 28.04 | 89.57 B | -0.555 | -1.94 | 5.17 M | 144.94 M |
| AZN | Astrazeneca Plc ADR | 76.5406 | 289.14 B | -1.425 | -1.83 | 1.88 M | 143.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.7134 | 272.28 B | -7.1538 | -4.29 | 20.87 M | 3.33 B |
| BAC | Bank of America Corporation | 22.4462 | 341.01 B | -0.6106 | -2.65 | 81.88 M | 1.84 B |
| JNJ | Johnson & Johnson | 105.7845 | 664.95 B | -2.9318 | -2.7 | 15.71 M | 1.66 B |
| JPM | JP Morgan Chase & Company | 88.737 | 888.27 B | -2.2599 | -2.48 | 14.76 M | 1.31 B |
| DIS | Walt Disney Company | 127.8745 | 201.59 B | -4.2828 | -3.24 | 10.19 M | 1.3 B |
| V | Visa Inc | 167.3235 | 789.94 B | -4.6407 | -2.7 | 7.05 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.16 | 1.22 T | -3.85 | -1.92 | 5.95 M | 1.17 B |
| MA | Mastercard Inc | 262.1606 | 568.62 B | -8.5622 | -3.16 | 4.42 M | 1.16 B |
| SHOP | Shopify Inc | 38.275 | 194.77 B | -0.579 | -1.49 | 29.02 M | 1.11 B |
| HD | Home Depot | 184.5318 | 342.68 B | -3.0123 | -1.61 | 5.77 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 207.3977 | 353.17 B | -2.05 | -0.98 | 4.83 M | 1 B |
| GE | General Electric Company | 38.5025 | 335.38 B | -1.0628 | -2.69 | 25.8 M | 993.42 M |
| C | Citigroup Inc | 48.9678 | 197.05 B | -1.5492 | -3.07 | 18 M | 881.32 M |
| XOM | Exxon Mobil Corporation | 54.5904 | 676.62 B | -1.6825 | -2.99 | 15.37 M | 839.26 M |
| WFC | Wells Fargo & Company | 37.3002 | 251.98 B | -1.0076 | -2.63 | 21.15 M | 788.99 M |
| TGT | Target Corporation | 86.8762 | 71.97 B | -2.3757 | -2.66 | 8.99 M | 780.98 M |
| PG | Procter & Gamble Company | 104.9441 | 383.36 B | -1.8784 | -1.76 | 7.34 M | 769.95 M |
| MRK | Merck & Company | 65.6427 | 361.73 B | -1.3756 | -2.05 | 10.61 M | 696.38 M |
| NOW | Servicenow Inc | 263.07 | 105.84 B | -1.57 | -0.59 | 2.61 M | 687.64 M |
| MCD | McDonald's Corporation | 183.6405 | 195.68 B | -4.132 | -2.2 | 3.66 M | 672.55 M |
| CVX | Chevron Corp | 86.4299 | 414.8 B | -1.9135 | -2.17 | 7.65 M | 661.48 M |
| T | American Telephone and Telegraph Inc. | 19.448 | 145.71 B | -0.3183 | -1.61 | 33.86 M | 658.59 M |
| NKE | Nike Inc | 77.3646 | 57.32 B | -2.7603 | -3.44 | 8.5 M | 657.54 M |
| PFE | Pfizer Inc | 23.5041 | 167.52 B | -0.5065 | -2.11 | 27.77 M | 652.6 M |
| WMT | Walmart Stores | 33.6645 | 998.9 B | -0.328 | -0.96 | 18.71 M | 629.87 M |
| KO | Coca-Cola Company | 43.7509 | 411.56 B | -0.6106 | -1.38 | 14.16 M | 619.53 M |
| CAT | Caterpillar Inc | 99.4566 | 255.63 B | -3.3396 | -3.25 | 6.11 M | 607.21 M |
| BMY | Bristol-Myers Squibb Company | 36.0819 | 127.02 B | -0.9916 | -2.67 | 16.32 M | 588.85 M |
| XYZ | Block, Inc | 61.78 | 51.67 B | -2.90 | -4.48 | 9.18 M | 567.06 M |
| ORCL | Oracle Corporation | 47.9312 | 361.97 B | -1.4961 | -3.03 | 11.37 M | 545.2 M |
| LOW | Lowe's Companies | 94.4551 | 125.98 B | -1.5715 | -1.64 | 5.52 M | 521.46 M |
| MMM | 3M Company | 103.1313 | 95.67 B | -3.3285 | -3.13 | 5.05 M | 521 M |
| AXP | American Express Company | 107.7685 | 215.24 B | -4.1273 | -3.69 | 4.8 M | 517.33 M |
| VZ | Verizon Communications Inc | 38.0352 | -0.585 | -1.51 | 13.2 M | 502.18 M | |
| UNP | Union Pacific Corp | 137.7167 | 172.38 B | -5.2424 | -3.67 | 3.59 M | 494.4 M |
| KEYS | Keysight Technologies Inc Comm | 93.18 | 46.33 B | -7.17 | -7.14 | 5.12 M | 476.78 M |
| IBM | International Business Machines | 94.0406 | 231.55 B | -3.4475 | -3.54 | 5.04 M | 473.97 M |
| MDT | Medtronic Inc | 87.6188 | 130.22 B | -1.4707 | -1.65 | 5.32 M | 465.78 M |
| TMO | Thermo Fisher Scientific Inc | 264.6194 | 257.42 B | -8.6549 | -3.17 | 1.76 M | 465.33 M |
| OXY | Occidental Petroleum Corp | 37.0535 | 56.36 B | -2.0376 | -5.21 | 12.55 M | 464.89 M |
| CVS | CVS Corp | 48.4524 | 107.28 B | -1.4559 | -2.92 | 9.35 M | 453.18 M |
| ABT | Abbott Laboratories | 72.5699 | 190.39 B | -2.1613 | -2.89 | 6.23 M | 451.99 M |
| ABBV | Abbvie Inc | 49.8771 | 514.92 B | -1.1718 | -2.3 | 8.91 M | 444.16 M |
| TJX | TJX Companies | 48.7857 | 148.83 B | -1.6448 | -3.26 | 9.04 M | 440.99 M |
| LMT | Lockheed Martin Corp | 314.7885 | 131 B | -7.5087 | -2.33 | 1.39 M | 438.41 M |
| FIS | Fidelity National Information Services | 116.6965 | 14.81 B | -3.0374 | -2.54 | 3.62 M | 422.46 M |
| DE | Deere & Company | 133.8124 | 181.09 B | -7.5999 | -5.37 | 2.98 M | 399.16 M |
| ACN | Accenture Plc | 172.2625 | 153.89 B | -3.1538 | -1.8 | 2.29 M | 394.55 M |
| MS | Morgan Stanley | 31.9584 | 283.95 B | -0.7638 | -2.33 | 12.31 M | 393.43 M |
| LLY | Eli Lilly and Company | 101.1498 | 1.21 T | -1.9397 | -1.88 | 3.87 M | 391.46 M |
| TWLO | Twilio | 127.96 | 31.26 B | -2.54 | -1.95 | 2.95 M | 377.79 M |
| FDX | Fedex Corp | 134.3487 | 72.17 B | -5.4192 | -3.88 | 2.81 M | 377.09 M |
| UPS | United Parcel Service | 85.7311 | 92.21 B | -3.0354 | -3.42 | 4.38 M | 375.14 M |
| SLB | Schlumberger N.V. | 26.8328 | 73.68 B | -1.4074 | -4.98 | 13.95 M | 374.37 M |
| RTX | Raytheon Technologies | 67.2719 | 255.76 B | -2.4745 | -3.55 | 5.53 M | 372.19 M |
| HPQ | HP Inc | 14.0125 | 25.66 B | -0.8812 | -5.92 | 26.4 M | 369.9 M |
| GS | Goldman Sachs Group | 167.2336 | 249.73 B | -5.3017 | -3.07 | 2.2 M | 368 M |
| LIN | Linde Plc | 167.0225 | -2.6015 | -1.53 | 2.12 M | 354.04 M | |
| CMG | Chipotle Mexican Grill | 16.1088 | 43.55 B | -0.2742 | -1.67 | 20.84 M | 335.71 M |
| SPGI | S&P Global Inc | 242.9056 | 135.62 B | -5.9347 | -2.38 | 1.38 M | 335.57 M |
| EL | Estee Lauder Companies | 180.818 | 39.88 B | -4.9618 | -2.67 | 1.82 M | 328.38 M |
| AZO | Autozone | 1065.28 | 51.77 B | -16.27 | -1.5 | 301.81 K | 321.51 M |
| MET | Metlife Inc | 35.8593 | 62.02 B | -1.3028 | -3.51 | 8.94 M | 320.56 M |
| DAL | Delta Air Lines Inc | 53.7519 | 57.37 B | -1.6833 | -3.04 | 5.92 M | 318.29 M |
| SNAP | Snap Inc | 15.55 | 8.56 B | -0.53 | -3.3 | 19.97 M | 310.49 M |
| CI | Cigna Corp | 139.4473 | 77.58 B | -2.2559 | -1.59 | 2.2 M | 307.04 M |
| SHW | Sherwin-Williams Company | 161.3294 | 83.13 B | -3.4305 | -2.08 | 1.84 M | 296.68 M |
| DHR | Danaher Corp | 116.428 | 161.86 B | -3.5771 | -2.98 | 2.55 M | 296.65 M |
| MCK | Mckesson Corp | 138.2185 | 122.48 B | -2.7768 | -1.97 | 2.14 M | 295.99 M |
| BLK | Blackrock Inc | 345.1427 | 182.05 B | -9.958 | -2.8 | 853.35 K | 294.53 M |
| ETN | Eaton Corp | 67.3973 | 132.76 B | -1.5664 | -2.27 | 4.32 M | 291.35 M |
| SCHW | The Charles Schwab Corp | 33.2877 | 158.22 B | -1.1739 | -3.41 | 8.74 M | 290.82 M |
| DHI | D.R. Horton | 45.9858 | 41.33 B | -1.056 | -2.24 | 6.3 M | 289.89 M |
| F | Ford Motor Company | 6.3669 | 49.68 B | -0.196 | -2.99 | 44.98 M | 286.4 M |
| COP | ConocoPhillips | 40.1135 | 163.71 B | -1.4639 | -3.52 | 7.13 M | 286.15 M |
| AMT | American Tower Corp | 188.3876 | 87.55 B | -1.6131 | -0.85 | 1.5 M | 282.04 M |
| EOG | Eog Resources | 54.6448 | 77.17 B | -2.8637 | -4.98 | 5.16 M | 281.97 M |
| NSC | Norfolk Southern Corp | 147.6141 | 71.86 B | -3.9328 | -2.6 | 1.9 M | 280.2 M |
| UBER | Uber Technologies Inc | 33.43 | 140.05 B | -0.57 | -1.68 | 8.19 M | 273.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2257 | 1.95 T | -1.0439 | -2.8 | 7.53 M | 272.67 M |
| ZTS | Zoetis Inc Cl A | 115.8359 | 32.81 B | -3.3601 | -2.82 | 2.32 M | 268.9 M |
| GM | General Motors Company | 33.5902 | 73.15 B | -1.1178 | -3.22 | 7.83 M | 263.15 M |
| DD | Du Pont De.Nemours Inc | 24.0468 | 19.42 B | -0.6085 | -2.47 | 10.93 M | 262.76 M |
| GAP | Gap Inc | 13.5663 | 7.55 B | -0.6655 | -4.68 | 18.92 M | 256.67 M |
| GD | General Dynamics Corp | 157.8906 | 95.68 B | -3.4408 | -2.13 | 1.62 M | 255.48 M |
| BDX | Becton Dickinson and Company | 171.2345 | 57.71 B | -4.7376 | -2.69 | 1.44 M | 246.92 M |
| CPAY | Corpay Inc | 292.97 | 29.89 B | -7.48 | -2.49 | 837.8 K | 245.45 M |
| PM | Philip Morris International Inc | 57.5479 | 308.42 B | -1.2258 | -2.09 | 4.26 M | 245.37 M |
| PSX | Phillips 66 | 73.139 | 95.85 B | -2.5204 | -3.33 | 3.31 M | 241.73 M |
| CL | Colgate-Palmolive Company | 61.5599 | 76.76 B | -0.6903 | -1.11 | 3.91 M | 240.75 M |
| BBY | Best Buy Company | 50.6177 | 20.9 B | -1.98 | -3.76 | 4.73 M | 239.3 M |
| LHX | L3Harris Technologies Inc | 183.3533 | 48.39 B | -3.8797 | -2.07 | 1.3 M | 237.55 M |
| SKYD | Skydance Corporation | 34.517 | 40.39 B | -1.7171 | -4.74 | 6.84 M | 236.02 M |
| MPC | Marathon Petroleum Corp | 37.454 | 101.49 B | -0.9249 | -2.41 | 6.22 M | 232.84 M |
| USB | U.S. Bancorp | 38.3703 | 92.63 B | -0.8284 | -2.11 | 6.04 M | 231.75 M |
| JCI | Johnson Controls Intl | 35.6838 | 81.79 B | -0.7259 | -1.99 | 6.42 M | 229.03 M |
| HUM | Humana Inc | 269.8926 | 52.08 B | -1.7493 | -0.64 | 847.53 K | 228.74 M |
| PANW | Palo Alto Networks Inc | 33.595 | -0.4983 | -1.46 | 6.81 M | 228.64 M | |
| WEC | Wisconsin Energy Corp | 75.1176 | 38.12 B | -0.4462 | -0.59 | 3.01 M | 226.16 M |
| ADM | Archer Daniels Midland | 31.0063 | 33.3 B | -0.4141 | -1.32 | 7.19 M | 222.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 50.841 | -0.864 | -1.67 | 4.51 M | 229.19 M | |
| RY | Royal Bank of Canada | 75.4829 | -1.3534 | -1.76 | 2.15 M | 162.38 M | |
| TD | Toronto-Dominion Bank | 53.2485 | -0.7886 | -1.46 | 2.93 M | 156.17 M | |
| ENB | Enbridge Inc | 27.8744 | -0.7009 | -2.45 | 4.37 M | 121.81 M | |
| CM | Canadian Imperial Bank of Commerce | 35.1909 | -0.5523 | -1.55 | 3.39 M | 119.26 M | |
| PD | Precision Drilling Corp | 28.60 | -1.40 | -4.67 | 3.81 M | 109.02 M | |
| FTS | Fortis Inc | 41.8838 | -0.2558 | -0.61 | 2.5 M | 104.61 M | |
| BNS | Bank of Nova Scotia | 46.3409 | -0.527 | -1.12 | 2.16 M | 99.91 M | |
| WEED | Canopy Growth Corp | 331.50 | -3.50 | -1.04 | 267.27 K | 88.6 M | |
| BMO | Bank of Montreal | 66.6646 | -0.7681 | -1.14 | 1.24 M | 82.77 M | |
| CNR | Canadian National Railway Co. | 104.3593 | -2.4724 | -2.31 | 760.6 K | 79.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.6661 | -1.72 | -2.85 | 1.33 M | 78.06 M | |
| TRP | TC Energy Corp | 39.8107 | -0.2597 | -0.65 | 1.84 M | 73.35 M | |
| OVV | Ovintiv Inc | 22.6456 | -0.6999 | -3 | 2.73 M | 61.9 M | |
| SU | Suncor Energy Inc | 27.8692 | -0.5418 | -1.91 | 2.17 M | 60.57 M | |
| AC | Air Canada | 43.10 | -0.80 | -1.82 | 1.36 M | 58.41 M | |
| BCE | BCE Inc | 39.5833 | -0.3805 | -0.95 | 1.32 M | 52.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.475 | -0.3921 | -3.61 | 4.96 M | 51.96 M | |
| PPL | Pembina Pipeline Corp | 27.7077 | -0.6478 | -2.28 | 1.84 M | 50.91 M | |
| BN | Brookfield Corporation | 22.1434 | -0.5267 | -2.32 | 2.16 M | 47.73 M | |
| MFC | Manulife Fin | 15.5774 | -0.345 | -2.17 | 3.04 M | 47.29 M | |
| TRI | Thomson Reuters Corp | 76.8973 | -1.9634 | -2.49 | 606.11 K | 46.61 M | |
| EMA | Emera Incorporated | 40.0266 | -0.2633 | -0.65 | 1.15 M | 46.05 M | |
| CSU | Constellation Software Inc | 1118.2968 | -43.3037 | -3.73 | 40.8 K | 45.63 M | |
| MG | Magna International Inc | 49.8649 | -1.7008 | -3.3 | 903.18 K | 45.04 M | |
| NTR | Nutrien Ltd | 49.5881 | -1.6457 | -3.21 | 889.3 K | 44.1 M | |
| GIB-A | CGI Inc | 100.8589 | -2.1008 | -2.04 | 434.79 K | 43.85 M | |
| NA | National Bank of Canada | 46.1904 | -0.6885 | -1.47 | 783.59 K | 36.19 M | |
| SLF | Sun Life Financial Inc | 39.9894 | -0.4616 | -1.14 | 900.5 K | 36.01 M | |
| RCI-B | Rogers Communications Inc | 51.0926 | -0.4718 | -0.91 | 661.8 K | 33.81 M | |
| TECK-B | Teck Resources Limited | 19.7219 | -0.1737 | -0.87 | 1.66 M | 32.68 M | |
| IFC | Intact Financial Corp | 108.8325 | -1.4712 | -1.33 | 279.7 K | 30.44 M | |
| OTEX | Open Text Corp | 43.1427 | -0.5971 | -1.37 | 665.9 K | 28.73 M | |
| DOL | Dollarama Inc | 49.4431 | -0.6072 | -1.21 | 553.9 K | 27.39 M | |
| IMO | Imperial Oil | 26.2539 | -0.6975 | -2.59 | 998.06 K | 26.2 M | |
| WCN | Waste Connections Inc | 112.5268 | -3.0688 | -2.65 | 225.4 K | 25.36 M | |
| SAP | Saputo Inc | 33.369 | -0.6688 | -1.96 | 722.7 K | 24.12 M | |
| ACB | Aurora Cannabis Inc | 902.40 | -22.80 | -2.46 | 26.7 K | 24.1 M | |
| ALA | AltaGas Ltd | 13.9793 | -0.1137 | -0.81 | 1.66 M | 23.23 M | |
| AQN | Algonquin Power and Utilities Corp | 11.7286 | -0.1032 | -0.87 | 1.95 M | 22.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 516.3371 | -4.2057 | -0.81 | 44.24 K | 22.84 M | |
| VET | Vermilion Energy Inc | 14.824 | -0.7586 | -4.87 | 1.52 M | 22.57 M | |
| GOOS | Canada Goose Holdings Inc | 49.10 | -3.51 | -6.67 | 457.8 K | 22.48 M | |
| L | Loblaw CO | 15.1844 | -0.1753 | -1.14 | 1.46 M | 22.19 M | |
| POW | Power Corp of Canada Sv | 18.5434 | -0.1428 | -0.76 | 1.16 M | 21.56 M | |
| BBD-B | Bombardier Inc Series B | 39.50 | -3.50 | -8.14 | 514.14 K | 20.31 M | |
| CVE | Cenovus Energy Inc | 9.5063 | -0.3275 | -3.33 | 2.11 M | 20.06 M | |
| BHC | Bausch Health Companies Inc | 28.38 | -1.02 | -3.47 | 675.37 K | 19.17 M | |
| FM | First Quantum Minerals Ltd | 8.2899 | -0.3844 | -4.43 | 2.29 M | 19.02 M | |
| LSPD | Lightspeed Commerce Inc. | 44.11 | -0.39 | -0.88 | 405.3 K | 17.88 M | |
| MRU | Metro Inc | 48.356 | -0.5176 | -1.06 | 368.99 K | 17.84 M | |
| BB | Blackberry Ltd | 9.28 | -0.09 | -0.96 | 1.85 M | 17.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.5511 | -1.7369 | -1.68 | 162.9 K | 16.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.9909 | -0.1862 | -0.69 | 607.62 K | 16.4 M | |
| CAE | Cae Inc | 33.0602 | -1.1482 | -3.36 | 494.1 K | 16.34 M | |
| ATRL | Atkinsrealis Group Inc | 16.2338 | -0.6309 | -3.74 | 991.12 K | 16.09 M | |
| WN | George Weston Limited | 31.3377 | -0.457 | -1.44 | 486.07 K | 15.23 M | |
| STN | Stantec Inc | 26.5077 | -0.2976 | -1.11 | 560.78 K | 14.87 M | |
| GIL | Gildan Activewear Inc | 42.2788 | -1.0454 | -2.41 | 350.7 K | 14.83 M | |
| EFN | Element Fleet Management Corp | 8.9877 | -0.0701 | -0.77 | 1.53 M | 13.73 M | |
| TRZ | Transat At Inc | 16.19 | -0.42 | -2.53 | 827.1 K | 13.39 M | |
| WFG | West Fraser Timber CO Ltd | 42.1703 | -0.4508 | -1.06 | 314 K | 13.24 M | |
| WSP | WSP Global Inc | 65.1073 | -0.831 | -1.26 | 191.43 K | 12.46 M | |
| CCL-B | CCL Industries Inc | 52.7884 | -0.9475 | -1.76 | 224.68 K | 11.86 M | |
| QBR-B | Quebecor Inc | 23.4608 | -0.4943 | -2.06 | 463.9 K | 10.88 M | |
| CHR | Chorus Aviation Inc | 48.9373 | -0.7245 | -1.46 | 220.67 K | 10.8 M | |
| CWEB | Charlotte's Web Holdings Inc | 23.88 | -1.32 | -5.24 | 441.4 K | 10.54 M | |
| EMP-A | Empire Company Limited | 31.9722 | -0.1691 | -0.53 | 326.5 K | 10.44 M | |
| MX | Methanex Corp | 35.7491 | -1.3628 | -3.67 | 283.42 K | 10.13 M | |
| PBH | Premium Brands Holdings Corp | 77.1626 | -1.802 | -2.28 | 130.85 K | 10.1 M | |
| CCO | Cameco Corp | 10.955 | -0.4585 | -4.02 | 897.89 K | 9.84 M | |
| BBD-A | Bombardier Inc | 42.25 | -2.25 | -5.06 | 231.17 K | 9.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.9742 | -0.6704 | -1.41 | 189.1 K | 8.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5459 | -0.4876 | -1.19 | 217.24 K | 8.81 M | |
| TFII | Tfi International Inc | 33.0539 | -1.0994 | -3.22 | 263.16 K | 8.7 M | |
| DOO | Brp Inc | 35.8176 | -2.3096 | -6.06 | 227.8 K | 8.16 M | |
| PXT | Parex Resources Inc | 14.079 | -0.691 | -4.68 | 568.6 K | 8.01 M | |
| CRON | Cronos Group Inc | 15.11 | -0.42 | -2.7 | 525.9 K | 7.95 M | |
| ONEX | Onex Corp | 72.4608 | -0.6481 | -0.89 | 108.09 K | 7.83 M | |
| IAG | IA Financial Corp Inc | 43.5622 | -0.7247 | -1.64 | 176.6 K | 7.69 M | |
| TOU | Tourmaline Oil Corp | 8.2002 | -0.3136 | -3.68 | 913 K | 7.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.0224 | -0.2125 | -1.23 | 437.66 K | 7.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4549 | -0.2782 | -1.41 | 368.06 K | 7.16 M | |
| FTT | Finning Intl | 18.1651 | -0.1831 | -1 | 377.69 K | 6.86 M | |
| KEY | Keyera Corp | 18.3185 | -0.3723 | -1.99 | 358.87 K | 6.57 M | |
| DSG | Descartes Sys | 46.61 | -0.69 | -1.46 | 140.59 K | 6.55 M | |
| CCA | Cogeco Communications Inc | 78.8022 | -1.0853 | -1.36 | 78.92 K | 6.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6589 | -0.1808 | -1.01 | 339.97 K | 6 M | |
| LUN | Lundin Mining Corp | 4.8223 | -0.1064 | -2.16 | 1.22 M | 5.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.6078 | -0.3298 | -1.74 | 295.84 K | 5.5 M | |
| LNR | Linamar Corp | 36.0211 | -1.3872 | -3.71 | 146.87 K | 5.29 M | |
| LB | Laurentian Bank | 30.4703 | -0.3537 | -1.15 | 168.96 K | 5.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1147 | -0.1543 | -0.95 | 315.6 K | 5.09 M | |
| KXS | Kinaxis Inc | 77.09 | -1.41 | -1.8 | 65.8 K | 5.07 M | |
| NPI | Northland Power Inc | 16.9215 | -0.1345 | -0.79 | 291.88 K | 4.94 M | |
| TOY | Spin Master Corp | 39.4081 | -0.3419 | -0.86 | 118 K | 4.65 M | |
| ATS | Ats Corp | 17.94 | -0.47 | -2.55 | 241.9 K | 4.34 M | |
| CIGI | Colliers International Group Inc | 86.2031 | -2.2384 | -2.53 | 49.82 K | 4.29 M | |
| GEI | Gibson Energy Inc | 14.5251 | -0.293 | -1.98 | 292.45 K | 4.25 M | |
| ACO-X | ATCO Ltd | 35.0535 | -0.263 | -0.74 | 119.87 K | 4.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.98 | 6.05 B | -0.62 | -3.52 | 1.05 M | 17.88 M |
| HOS | Hornbeck Offshore Services, Inc | 6.93 | 1.74 B | -0.41 | -5.59 | 624.21 K | 4.33 M |
| BYDDY | BYD Company Limited | 9.83 | 86.16 B | -0.475 | -4.61 | 363.27 K | 3.57 M |
| MBGAF | Mercedes-Benz Group AG | 39.7872 | 43.99 B | -1.4789 | -3.58 | 71.1 K | 2.83 M |
| EMWPF | Eros Media World Plc | 24.80 | 1.9 K | -1.60 | -6.06 | 101.03 K | 2.51 M |
| AFIIQ | Armstrong Flooring Inc | 6.63 | 2.18 K | -0.36 | -5.15 | 190.3 K | 1.26 M |
| CMBMF | Cambium Networks Corporation | 8.92 | 5.81 K | -0.28 | -3.04 | 57.9 K | 516.42 K |
| HYREQ | HyreCar Inc. | 3.16 | -0.18 | -5.39 | 160.86 K | 508.32 K | |
| SYNE | Synthesis Energy Systems Inc | 3.80 | 157 | -0.07 | -1.81 | 100.51 K | 381.94 K |
| NTPIF | Nam Tai Property Inc. | 9.13 | 268.43 M | -0.26 | -2.77 | 22.44 K | 204.91 K |
| MDLM | Medley Management Inc | 31.2153 | 612 | -0.1897 | -0.6 | 4.68 K | 146.18 K |
| SGMD | Sugarmade Inc | 3.06 | 6.6 K | -0.12 | -3.77 | 25.06 K | 76.67 K |
| SIRC | Solar Integrated Roofing Corporation | 17.25 | -0.744 | -4.13 | 3.93 K | 67.79 K | |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -200.00 | -6.06 | 21 | 65.1 K |
| VRSSF | Versus Systems Inc | 3.8816 | 862.93 K | -0.1264 | -3.15 | 7.77 K | 30.16 K |
| CLABF | Core One Labs Inc | 11.328 | -0.3744 | -3.2 | 990 | 11.21 K | |
| MALG | Microalliance Group Inc. | 38.175 | 913.97 M | -0.825 | -2.12 | 251 | 9.58 K |
| AJYG | AJ1G Inc | 308.40 | 6.47 M | -15.12 | -4.67 | 7 | 2.16 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 4 | 400 |
| ENDV | Endonovo Therapeutics Inc | 10.10 | 180.75 K | -0.10 | -0.98 | 4 | 40.4 |
| BRBL | Brewbilt Brewing Co | 139639.6406 | 946.91 K | -67567.5625 | -32.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.3522 | -0.3561 | -7.56 | 596.25 K | 2.6 M | |
| LA | Los Andes Copper Ltd | 3.60 | -0.30 | -7.69 | 68 K | 244.8 K | |
| RX | BioSyent Inc | 5.6114 | -0.6276 | -10.06 | 38.6 K | 216.6 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.30 | -5.17 | 13.53 K | 74.42 K | |
| QST | Questor Technology Inc | 4.45 | -0.04 | -0.89 | 10.6 K | 47.17 K | |
| HITI | High Tide Inc | 5.40 | -0.375 | -6.49 | 7.84 K | 42.35 K | |
| MPH | Medicure Inc | 4.36 | -0.24 | -5.22 | 2.88 K | 12.57 K | |
| BCF | Builders Capital Mortgage Corp | 5.334 | -0.0482 | -0.9 | 1.1 K | 5.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 1757.7036 | -55.8002 | -3.08 | 1 | 1.76 K | |
| WWT | Water Ways Technologies Inc | 21.00 | -2.00 | -8.7 | 75 | 1.57 K | |
| OBUL | One Bullion Limited | 5.25 | -1.00 | -16 | 40 | 210 | |
| TNX | TenX Protocols Inc. | 114.6003 | -6.15 | -5.09 | 0 | 0 |