Losers for 10 September 2019 from 00:00:00 until 23:59:59
Losers for 10 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.1789 | 36.86 B | -3.1674 | -2.92 | 894.1 K | 94.04 M |
| NG | Novagold Resources Inc | 6.48 | 2.81 B | -0.11 | -1.67 | 2.5 M | 16.19 M |
| CVM | Cel-Sci Corp | 225.00 | 25.5 M | -3.00 | -1.32 | 13.62 K | 3.07 M |
| TOPS | Top Ships Inc | 49800.00 | 2.44 M | -2640.00 | -5.03 | 59 | 2.94 M |
| PW | Power REIT | 9.4801 | 2.48 M | -0.6099 | -6.04 | 64.56 K | 612.08 K |
| ACCS | Access Newswire Inc | 10.8611 | 13.03 M | -0.1389 | -1.26 | 33.59 K | 364.85 K |
| CET | Central Securities Corp | 21.6941 | 1.63 B | -0.1733 | -0.79 | 12.5 K | 271.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7275 | 278.41 M | -0.0637 | -0.59 | 22.6 K | 242.44 K |
| CMT | Core Molding Technologies Inc | 6.28 | 185.38 M | -0.23 | -3.53 | 32.4 K | 203.47 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2319 | 155.29 M | -0.0522 | -0.83 | 31.4 K | 195.68 K |
| APT | Alpha Pro Tech | 3.37 | 55.32 M | -0.06 | -1.75 | 55.6 K | 187.37 K |
| SDEV | Stablecoin Development Corporation | 1862.4153 | 71.65 M | -80.9745 | -4.17 | 99 | 184.38 K |
| ACU | Acme United Corp | 18.401 | 262.16 M | -0.1241 | -0.67 | 8.8 K | 161.93 K |
| ELMD | Electromed Inc | 6.19 | 225.16 M | -0.04 | -0.64 | 24.8 K | 153.51 K |
| CPHI | China Pharma Holdings | 25.81 | 24.52 M | -0.17 | -0.65 | 2.86 K | 73.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5688 | 756.38 M | -0.0474 | -1.31 | 18.05 K | 64.42 K |
| ESP | Espey Mfg. & Electronics | 20.6833 | 140.16 M | -0.5993 | -2.82 | 3 K | 62.05 K |
| CVR | Chicago Rivet & Machine Company | 22.9058 | 10.15 M | -0.3332 | -1.43 | 2.6 K | 59.56 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7781 | -0.1334 | -0.56 | 2.5 K | 59.42 K | |
| SCPX | Scorpius Holdings Inc | 741.8607 | 12.23 K | -7.28 | -0.97 | 67 | 49.7 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.29 K | 32.35 K |
| TOON | Kartoon Studios Inc | 6.85 | 31.1 M | -0.15 | -2.14 | 3.93 K | 26.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.791 | 4.23 M | -2.296 | -9.15 | 223 | 5.08 K |
| SRXH | Srx Health Solutions Inc | 640.00 | 16.38 M | -17.7778 | -2.7 | 4 | 2.56 K |
| MI | Nft Limited Class A Ordinary Share | 23.00 | 25.63 M | -1.75 | -7.07 | 66 | 1.52 K |
| KULR | Kulr Technology Group Inc | 13.04 | 68.5 M | -0.16 | -1.21 | 25 | 326 |
| SING | Singlepoint | 974997.6875 | 7.98 K | -15600.00 | -1.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 144.14 | 23.93 B | -16.89 | -10.49 | 34.82 M | 5.02 B |
| AMZN | Amazon.com Inc | 91.0275 | 2.8 T | -0.54 | -0.59 | 52.28 M | 4.76 B |
| MSFT | Microsoft Corporation | 128.474 | 3.94 T | -1.3595 | -1.05 | 28.9 M | 3.71 B |
| NFLX | Netflix Inc | 28.799 | 260.38 B | -0.635 | -2.16 | 123.2 M | 3.55 B |
| META | Meta Platforms Inc | 184.7204 | 1.56 T | -2.5699 | -1.37 | 15.46 M | 2.86 B |
| SHOP | Shopify Inc | 33.724 | 191.58 B | -2.143 | -5.97 | 52.55 M | 1.77 B |
| AMD | Advanced Micro Devices | 30.23 | 736.46 B | -0.27 | -0.89 | 48.6 M | 1.47 B |
| PYPL | PayPal Holdings | 102.502 | 49.21 B | -2.3673 | -2.26 | 13.43 M | 1.38 B |
| ADBE | Adobe Systems Inc | 276.14 | 93.14 B | -3.16 | -1.13 | 4.1 M | 1.13 B |
| SBUX | Starbucks Corporation | 78.1963 | 120.18 B | -3.2975 | -4.05 | 12.49 M | 976.74 M |
| AMGN | Amgen Inc | 161.4514 | 249.05 B | -4.4859 | -2.7 | 4.87 M | 785.67 M |
| COST | Costco Wholesale | 270.5768 | 466.86 B | -1.822 | -0.67 | 2.73 M | 737.32 M |
| MELI | MercadoLibre Inc | 549.17 | 76.55 B | -21.96 | -3.85 | 1.07 M | 589.87 M |
| OKTA | Okta Inc. | 107.22 | 29.49 B | -2.04 | -1.87 | 5.46 M | 584.98 M |
| INTU | Intuit Inc | 256.7965 | 91.26 B | -8.0045 | -3.02 | 2.1 M | 538.07 M |
| FISV | Fiserv Inc | 103.69 | 33.46 B | -2.99 | -2.8 | 4.91 M | 509.03 M |
| TTD | The Trade Desk | 21.006 | 6.11 B | -0.361 | -1.69 | 23.53 M | 494.18 M |
| LULU | Lululemon Athletica | 193.26 | 12.83 B | -1.13 | -0.58 | 2.54 M | 490.55 M |
| ZS | Zscaler Inc | 61.60 | 32.23 B | -0.42 | -0.68 | 6.96 M | 428.84 M |
| MDLZ | Mondelez Intl Inc | 45.958 | 83.57 B | -1.8187 | -3.81 | 8.97 M | 412.18 M |
| CME | CME Group Inc | 158.1897 | 109.49 B | -7.8159 | -4.71 | 2.57 M | 406.5 M |
| OLED | Universal Display | 179.9445 | 3.98 B | -19.6941 | -9.86 | 2.13 M | 383.42 M |
| MKTX | Marketaxess Holdings | 320.3418 | 5.83 B | -25.8757 | -7.47 | 1.13 M | 360.52 M |
| AMAT | Applied Materials | 47.2021 | 264.04 B | -0.4421 | -0.93 | 7.3 M | 344.76 M |
| TCOM | Trip.com Group Ltd ADR | 34.0047 | 27.94 B | -0.9355 | -2.68 | 9.64 M | 327.77 M |
| VRTX | Vertex Pharmaceutic | 171.01 | 138.71 B | -3.80 | -2.17 | 1.85 M | 316.27 M |
| KMB | Kimberly-Clark Corp | 103.972 | 66.54 B | -1.6807 | -1.59 | 3.04 M | 316.12 M |
| TEAM | Atlassian | 122.25 | 38.9 B | -4.02 | -3.18 | 2.58 M | 315.99 M |
| PANW | Palo Alto Networks Inc | 34.4733 | 256.86 B | -0.7233 | -2.06 | 9.09 M | 313.41 M |
| JD | Jd.com Inc ADR | 28.0741 | 39.31 B | -0.5547 | -1.94 | 11.06 M | 310.39 M |
| ADSK | Autodesk Inc | 148.05 | 54.7 B | -2.97 | -1.97 | 2.08 M | 307.53 M |
| ROP | Roper Industries | 341.0078 | 47.2 B | -2.7445 | -0.8 | 898.09 K | 306.26 M |
| SBAC | SBA Communications | 221.4887 | 19.78 B | -10.023 | -4.33 | 1.37 M | 304.15 M |
| ADP | Automatic Data Processing, Inc. | 141.9477 | 119.75 B | -3.2133 | -2.21 | 2.01 M | 285.33 M |
| BYND | Beyond Meat Inc | 146.90 | 110.35 M | -2.63 | -1.76 | 1.89 M | 277 M |
| WEN | Wendys Company | 15.4024 | 1.55 B | -1.7504 | -10.2 | 17.23 M | 265.45 M |
| KLAC | K L A-Tencor Corp | 137.5772 | 180.45 B | -1.6278 | -1.17 | 1.89 M | 259.44 M |
| CTAS | Cintas Corp | 58.2599 | 88.29 B | -1.5655 | -2.62 | 4.19 M | 244.2 M |
| XEL | XCEL Energy Inc | 51.3221 | 51.14 B | -0.3259 | -0.63 | 4.75 M | 243.7 M |
| EBAY | Ebay Inc | 36.1168 | 53.54 B | -1.0135 | -2.73 | 6.71 M | 242.26 M |
| TTWO | Take-Two Interactive Software | 128.40 | 40.18 B | -3.77 | -2.85 | 1.86 M | 239.27 M |
| EQIX | Equinix Inc | 470.7481 | 100.25 B | -5.9969 | -1.26 | 496.3 K | 233.63 M |
| MDB | Mongodb Inc Cl A | 129.02 | 25.16 B | -2.35 | -1.79 | 1.79 M | 230.39 M |
| EXPE | Expedia Group Inc | 127.915 | 30.76 B | -1.022 | -0.79 | 1.79 M | 228.85 M |
| SNPS | Synopsys Inc | 135.25 | 86.32 B | -6.01 | -4.25 | 1.64 M | 221.39 M |
| WDC | Western Digital Cp | 45.4908 | 98.74 B | -0.3506 | -0.76 | 4.85 M | 220.52 M |
| PAYX | Paychex Inc | 66.6239 | 41.67 B | -0.8829 | -1.31 | 3.05 M | 203.22 M |
| MTCH | Match Group Inc | 73.3725 | 8.88 B | -2.3506 | -3.1 | 2.74 M | 201.13 M |
| PPLI | People Incorporated | 41.2696 | 3.16 B | -1.0866 | -2.57 | 4.75 M | 196.17 M |
| PODD | Insulet Corp | 146.37 | 10.16 B | -1.01 | -0.69 | 1.3 M | 189.96 M |
| NTES | Netease Inc ADR | 47.4032 | 82.89 B | -1.3245 | -2.72 | 3.67 M | 173.9 M |
| TMUS | T-Mobile US | 75.361 | 171.61 B | -0.7211 | -0.95 | 2.25 M | 169.88 M |
| TER | Teradyne Inc | 55.3273 | 34.07 B | -0.5353 | -0.96 | 3.04 M | 168.36 M |
| VRSK | Verisk Analytics Inc | 148.4233 | 26.63 B | -4.8607 | -3.17 | 1.13 M | 167.29 M |
| MRVL | Marvell Technology Inc | 24.0285 | 127.05 B | -0.184 | -0.76 | 6.63 M | 159.33 M |
| CDNS | Cadence Design Systems, Inc. | 65.77 | 87.78 B | -2.64 | -3.86 | 2.32 M | 152.53 M |
| AZN | Astrazeneca Plc ADR | 74.2914 | 289.14 B | -0.91 | -1.21 | 2.05 M | 152.4 M |
| VRSN | Verisign Inc | 194.2859 | 27.69 B | -5.1063 | -2.56 | 675.16 K | 131.18 M |
| WTW | Weight Watchers International, Inc | 173.3655 | 30.33 B | -5.3374 | -2.99 | 726.8 K | 126 M |
| CPRT | Copart Inc | 20.24 | 29.6 B | -0.33 | -1.6 | 6.13 M | 124.07 M |
| WIX | Wix.com Ltd | 129.88 | 3.18 B | -4.83 | -3.59 | 945.55 K | 122.81 M |
| NVCR | Novocure Ltd Ord Sh | 75.15 | 1.55 B | -3.46 | -4.4 | 1.6 M | 120.23 M |
| ENPH | Enphase Energy Inc | 23.28 | 3.77 B | -0.52 | -2.18 | 4.72 M | 109.84 M |
| MMSI | Merit Medical Sys | 27.98 | 5.23 B | -2.95 | -9.54 | 3.59 M | 100.4 M |
| IQ | Iqiyi Inc ADR | 18.05 | 926.33 M | -0.28 | -1.53 | 5.55 M | 100.27 M |
| AKAM | Akamai Technologies | 88.28 | 11.94 B | -1.31 | -1.46 | 1.13 M | 99.86 M |
| CDW | CDW Corporation | 102.8815 | 19.6 B | -5.5455 | -5.11 | 968.3 K | 99.62 M |
| LNT | Alliant Energy Corp | 41.5116 | 18.85 B | -0.2689 | -0.64 | 2.36 M | 98.17 M |
| INCY | Incyte Corp | 77.91 | 24.39 B | -1.06 | -1.34 | 1.25 M | 97.15 M |
| ZBRA | Zebra Technologies | 192.64 | 15.16 B | -4.17 | -2.12 | 500.22 K | 96.36 M |
| NBIX | Neurocrine Bioscienc | 95.18 | 16.66 B | -4.82 | -4.82 | 1 M | 95.64 M |
| JBLU | Jetblue Airways Cp | 16.76 | 1.38 B | -0.27 | -1.59 | 5.39 M | 90.26 M |
| EEFT | Euronet Worldwide | 145.26 | 2.6 B | -2.32 | -1.57 | 586.39 K | 85.18 M |
| LITE | Lumentum Hld | 57.14 | 48.84 B | -0.86 | -1.48 | 1.48 M | 84.46 M |
| GRMN | Garmin Ltd | 72.1608 | 55.03 B | -1.0578 | -1.44 | 1.15 M | 83.18 M |
| RGEN | Repligen Cp | 80.57 | 11.09 B | -1.61 | -1.96 | 1.02 M | 82.42 M |
| LOPE | Grand Canyon Educati | 109.62 | 3 B | -4.85 | -4.24 | 747.3 K | 81.92 M |
| CINF | Cincinnati Financial | 94.0724 | 28.47 B | -1.3634 | -1.43 | 770.8 K | 72.51 M |
| PTC | Ptc Inc | 67.01 | 21.19 B | -1.14 | -1.67 | 1.08 M | 72.4 M |
| EHTH | Ehealth Inc | 72.14 | 15.05 M | -0.43 | -0.59 | 972.43 K | 70.15 M |
| NDAQ | Nasdaq Inc | 29.694 | 59.88 B | -1.4189 | -4.56 | 2.34 M | 69.55 M |
| LSCC | Lattice Semicond | 19.18 | 14.94 B | -1.67 | -8.01 | 3.54 M | 67.86 M |
| ACGL | Arch Capital Grp Ltd | 38.616 | 34.92 B | -0.6941 | -1.77 | 1.73 M | 66.78 M |
| BZUN | Baozun Inc ADR | 45.88 | 200.48 M | -2.22 | -4.62 | 1.41 M | 64.88 M |
| JKHY | Jack Henry & Assoc | 131.8518 | 12.15 B | -4.4826 | -3.29 | 484.2 K | 63.84 M |
| LAUR | Laureate Education Inc | 7.6207 | 4.56 B | -0.5443 | -6.67 | 8.08 M | 61.56 M |
| STNE | Stoneco Ltd Cl A | 31.09 | 1.73 B | -0.76 | -2.39 | 1.95 M | 60.77 M |
| AMBA | Ambarella Inc | 63.76 | 2.58 B | -1.19 | -1.83 | 936.3 K | 59.7 M |
| FIVN | Five9 Inc | 56.28 | 2.1 B | -2.62 | -4.45 | 1.05 M | 58.82 M |
| PCTY | Paylocity Hld Corp | 95.15 | 9.03 B | -2.76 | -2.82 | 603.13 K | 57.39 M |
| ARGX | Argenx Se ADR | 122.89 | 58.31 B | -6.11 | -4.74 | 460.51 K | 56.59 M |
| WING | Wingstop Inc | 82.126 | 4.42 B | -2.0984 | -2.49 | 684.7 K | 56.23 M |
| HLNE | Hamilton Lane Inc Cl A | 51.0309 | 6.05 B | -4.0902 | -7.42 | 1.07 M | 54.51 M |
| FTDR | Frontdoor Inc | 48.65 | 6.69 B | -1.43 | -2.86 | 1.05 M | 51.18 M |
| MOMO | Hello Group Inc ADR | 22.7415 | 660.72 M | -0.6576 | -2.81 | 2.1 M | 47.67 M |
| NICE | Nice Ltd ADR | 149.30 | 5.52 B | -5.03 | -3.26 | 318.94 K | 47.62 M |
| APPN | Appian Corp Cl A | 48.12 | 3.68 B | -0.88 | -1.8 | 988.07 K | 47.55 M |
| ICLR | Icon Plc | 146.89 | 15.34 B | -5.23 | -3.44 | 320.63 K | 47.1 M |
| POOL | Pool Corp | 174.041 | 7.56 B | -6.6083 | -3.66 | 257.3 K | 44.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4233 | 112.71 B | -0.1818 | -0.53 | 1.29 M | 44.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 168.393 | 789.94 B | -4.9654 | -2.86 | 15.26 M | 2.57 B |
| MA | Mastercard Inc | 262.5848 | 568.62 B | -10.6353 | -3.89 | 8.68 M | 2.28 B |
| SHOP | Shopify Inc | 33.724 | 194.77 B | -2.143 | -5.97 | 52.55 M | 1.77 B |
| BABA | Alibaba Group Holding ADR | 169.8569 | 272.28 B | -2.7081 | -1.57 | 9.84 M | 1.67 B |
| DIS | Walt Disney Company | 131.8757 | 201.59 B | -2.9524 | -2.19 | 10.97 M | 1.45 B |
| MCD | McDonald's Corporation | 180.3286 | 195.68 B | -6.519 | -3.49 | 6.41 M | 1.16 B |
| MRK | Merck & Company | 63.1311 | 361.73 B | -1.3755 | -2.13 | 18.09 M | 1.14 B |
| PG | Procter & Gamble Company | 107.234 | 383.36 B | -2.0484 | -1.87 | 9.58 M | 1.03 B |
| CMG | Chipotle Mexican Grill | 15.7596 | 43.55 B | -1.0334 | -6.15 | 58.84 M | 927.37 M |
| TWLO | Twilio | 110.01 | 31.26 B | -1.87 | -1.67 | 8.09 M | 889.76 M |
| AMT | American Tower Corp | 179.7735 | 87.55 B | -6.4772 | -3.48 | 4.27 M | 766.93 M |
| TMO | Thermo Fisher Scientific Inc | 284.4049 | 257.42 B | -2.4756 | -0.86 | 2.43 M | 690.65 M |
| AXP | American Express Company | 107.3567 | 215.24 B | -2.3885 | -2.18 | 6.2 M | 665.19 M |
| NOW | Servicenow Inc | 253.18 | 105.84 B | -1.50 | -0.59 | 2.53 M | 639.51 M |
| ACN | Accenture Plc | 169.4482 | 153.89 B | -4.619 | -2.65 | 3.63 M | 615.27 M |
| NKE | Nike Inc | 83.726 | 57.32 B | -1.7742 | -2.08 | 7.07 M | 592.17 M |
| XYZ | Block, Inc | 60.55 | 51.67 B | -0.92 | -1.5 | 9.39 M | 568.81 M |
| FIS | Fidelity National Information Services | 113.9976 | 14.81 B | -2.1522 | -1.85 | 4.94 M | 563.25 M |
| NEE | Nextera Energy | 50.3755 | 182.36 B | -0.4088 | -0.8 | 11.09 M | 558.91 M |
| DHR | Danaher Corp | 117.4512 | 161.86 B | -2.3819 | -1.99 | 4.36 M | 511.7 M |
| SPGI | S&P Global Inc | 239.0035 | 135.62 B | -7.9652 | -3.23 | 2.1 M | 500.88 M |
| F | Ford Motor Company | 6.8387 | 49.68 B | -0.0872 | -1.26 | 70.57 M | 482.59 M |
| DG | Dollar General Corp | 143.6342 | 29.51 B | -3.3556 | -2.28 | 3.19 M | 457.92 M |
| BSX | Boston Scientific Corp | 41.30 | 61.96 B | -0.44 | -1.05 | 10.91 M | 450.68 M |
| SNAP | Snap Inc | 15.02 | 8.56 B | -0.29 | -1.89 | 28.74 M | 431.69 M |
| APD | Air Products and Chemicals | 181.7963 | 67.88 B | -2.194 | -1.19 | 2.36 M | 428.38 M |
| BALL | Ball Corporation | 66.6578 | 17.16 B | -2.9486 | -4.24 | 6.39 M | 426.22 M |
| EL | Estee Lauder Companies | 183.3258 | 39.88 B | -5.4596 | -2.89 | 2.32 M | 424.83 M |
| ABT | Abbott Laboratories | 73.7037 | 190.39 B | -0.8946 | -1.2 | 5.61 M | 413.71 M |
| GPN | Global Payments Inc | 156.8378 | 25.77 B | -5.2577 | -3.24 | 2.61 M | 410.1 M |
| WM | Waste Management | 102.2291 | 93.95 B | -3.5431 | -3.35 | 3.65 M | 373.6 M |
| ECL | Ecolab Inc | 183.6317 | 84.33 B | -3.2768 | -1.75 | 1.98 M | 363.32 M |
| PAYC | Paycom Software Inc | 210.3126 | 10.51 B | -17.3171 | -7.61 | 1.73 M | 363.28 M |
| ZTS | Zoetis Inc Cl A | 115.7982 | 32.81 B | -3.4167 | -2.87 | 3.09 M | 357.75 M |
| SYK | Stryker Corp | 198.8927 | 124.06 B | -3.2484 | -1.61 | 1.73 M | 344.8 M |
| KMB | Kimberly-Clark Corp | 103.972 | 36 B | -1.6807 | -1.59 | 3.04 M | 316.12 M |
| IQV | Iqvia Holdings Inc | 150.41 | 44.8 B | -1.46 | -0.96 | 2.1 M | 315.42 M |
| MSI | Motorola Solutions | 150.5838 | 85.07 B | -6.6303 | -4.22 | 2.09 M | 314.07 M |
| PANW | Palo Alto Networks Inc | 34.4733 | -0.7233 | -2.06 | 9.09 M | 313.41 M | |
| HSY | Hershey Foods Corp | 130.9953 | 35.79 B | -3.1001 | -2.31 | 2.36 M | 309 M |
| ROP | Roper Industries | 340.1462 | -2.7376 | -0.8 | 898.1 K | 305.49 M | |
| PSA | Public Storage | 188.7782 | 63.05 B | -3.6321 | -1.89 | 1.61 M | 304.62 M |
| AON | AON Plc | 177.142 | 71.03 B | -5.8073 | -3.17 | 1.72 M | 304.33 M |
| BAX | Baxter International Inc | 76.0812 | 13.34 B | -1.1425 | -1.48 | 3.85 M | 292.72 M |
| CL | Colgate-Palmolive Company | 61.4661 | 76.76 B | -0.912 | -1.46 | 4.71 M | 289.68 M |
| MCK | Mckesson Corp | 136.7068 | 122.48 B | -0.9092 | -0.66 | 2.08 M | 284.57 M |
| BLK | Blackrock Inc | 365.9203 | 182.05 B | -2.1443 | -0.58 | 734.8 K | 268.88 M |
| CPAY | Corpay Inc | 286.26 | 29.89 B | -4.29 | -1.48 | 911.4 K | 260.9 M |
| CHD | Church & Dwight Company | 66.2474 | 25.81 B | -1.9066 | -2.8 | 3.91 M | 258.83 M |
| FICO | Fair Isaac and Company | 326.20 | 15.22 B | -23.06 | -6.6 | 785.75 K | 256.31 M |
| MKC | Mccormick & Company | 71.0612 | 13.02 B | -2.3687 | -3.23 | 3.56 M | 252.67 M |
| TSN | Tyson Foods | 67.058 | 21 B | -1.7287 | -2.51 | 3.68 M | 246.6 M |
| CCI | Crown Castle International Corp | 104.0451 | 37.7 B | -3.1067 | -2.9 | 2.36 M | 245.94 M |
| RACE | Ferrari N.V. | 142.3515 | 72.92 B | -9.142 | -6.03 | 1.65 M | 235.21 M |
| ICE | Intercontinental Exchange | 82.69 | 96.27 B | -1.8902 | -2.23 | 2.81 M | 232.75 M |
| MCO | Moody's Corp | 200.2606 | 87.19 B | -5.597 | -2.72 | 1.14 M | 228.74 M |
| SPOT | Spotify Technology S.A. | 130.00 | 123.97 B | -4.10 | -3.06 | 1.75 M | 228.01 M |
| KMI | Kinder Morgan | 13.80 | 66.74 B | -0.1227 | -0.88 | 16.42 M | 226.56 M |
| BX | Blackstone Inc | 39.2063 | 148.61 B | -1.0583 | -2.63 | 5.76 M | 225.76 M |
| BAH | Booz Allen Hamilton Holding Corp | 61.3858 | 10.16 B | -4.2402 | -6.46 | 3.58 M | 219.98 M |
| PLD | Prologis Inc | 69.1147 | 123.44 B | -1.1288 | -1.61 | 3.16 M | 218.44 M |
| QSR | Restaurant Brands International | 56.7363 | 35.56 B | -2.4338 | -4.11 | 3.72 M | 210.9 M |
| MSCI | MSCI Inc | 213.7818 | 46.6 B | -8.4977 | -3.82 | 983.9 K | 210.34 M |
| TRV | The Travelers Companies Inc | 127.7811 | 80.98 B | -2.319 | -1.78 | 1.63 M | 208.16 M |
| CVNA | Carvana Co. Class A | 15.502 | 109.76 B | -1.098 | -6.61 | 13.41 M | 207.94 M |
| GIS | General Mills | 43.3077 | 18.99 B | -0.8418 | -1.91 | 4.66 M | 201.92 M |
| HEI | Heico Corp | 126.5397 | 46.49 B | -6.0346 | -4.55 | 1.57 M | 199 M |
| YUM | Yum! Brands | 102.1097 | 43.35 B | -2.25 | -2.16 | 1.89 M | 192.9 M |
| BURL | Burlington Stores Inc | 198.90 | 15.5 B | -3.10 | -1.53 | 960.9 K | 191.12 M |
| RNG | Ringcentral Inc | 123.8386 | 6.02 B | -7.5165 | -5.72 | 1.54 M | 190.67 M |
| TDG | Transdigm Group Inc | 394.8781 | 66.95 B | -6.7727 | -1.69 | 480.7 K | 189.82 M |
| DHI | D.R. Horton | 46.1914 | 41.33 B | -0.3177 | -0.68 | 4.1 M | 189.35 M |
| TRU | Transunion | 78.1507 | 15.48 B | -2.7239 | -3.37 | 2.35 M | 183.37 M |
| CB | Chubb Ltd | 142.0143 | 139.47 B | -0.8379 | -0.59 | 1.29 M | 182.65 M |
| PGR | Progressive Corp | 62.4693 | 131.96 B | -0.5005 | -0.79 | 2.87 M | 179.23 M |
| EFX | Equifax Inc | 132.9917 | 22.27 B | -4.2747 | -3.11 | 1.35 M | 178.89 M |
| WELL | Welltower Inc | 72.3427 | 179.74 B | -1.9181 | -2.58 | 2.47 M | 178.84 M |
| SHAK | Shake Shack Inc | 96.98 | 3.08 B | -5.68 | -5.53 | 1.81 M | 175.33 M |
| MPT | Medical Properties Trust, Inc. | 11.5645 | 1.08 B | -0.147 | -1.26 | 15.03 M | 173.82 M |
| TFX | Teleflex Inc | 325.066 | 6.39 B | -2.3502 | -0.72 | 528.9 K | 171.93 M |
| RSG | Republic Services | 77.94 | 75.2 B | -1.6069 | -2.02 | 2.18 M | 169.77 M |
| EDU | New Oriental Education & Technology Group ADR | 103.7724 | 8.53 B | -5.936 | -5.41 | 1.54 M | 159.86 M |
| ED | Consolidated Edison Company of New York | 70.6969 | 43.85 B | -0.8389 | -1.17 | 2.19 M | 154.74 M |
| CMS | Cms Energy Corp | 49.8921 | 21.7 B | -0.3763 | -0.75 | 3.09 M | 154.07 M |
| AZN | AstraZeneca PLC | 74.2914 | -0.91 | -1.21 | 2.05 M | 152.4 M | |
| VTR | Ventas Inc | 55.3605 | 46.93 B | -1.5156 | -2.66 | 2.7 M | 149.35 M |
| NVS | Novartis Ag ADR | 68.1207 | 307 B | -0.8309 | -1.21 | 2.15 M | 146.67 M |
| STE | Steris Corp | 133.2859 | 24.6 B | -3.4446 | -2.52 | 1.09 M | 145.84 M |
| HUBS | Hubspot Inc | 168.70 | 9.8 B | -7.07 | -4.02 | 860.3 K | 145.13 M |
| SAM | Boston Beer Company | 379.00 | 2.24 B | -20.88 | -5.22 | 368.4 K | 139.62 M |
| NOV | Nov Inc | 21.5941 | 6.26 B | -0.2001 | -0.92 | 6.35 M | 137.03 M |
| LYV | Live Nation Entertainment | 68.65 | 40.83 B | -0.68 | -0.98 | 1.94 M | 132.9 M |
| BFAM | Bright Horizons Family Solutions Inc | 150.02 | 2.57 B | -8.67 | -5.46 | 885.3 K | 132.81 M |
| LDOS | Leidos Holdings Inc | 76.7695 | 16.19 B | -0.85 | -1.1 | 1.72 M | 131.98 M |
| PAGS | Pagseguro Digital Ltd Cl A | 40.6249 | 2.09 B | -2.9355 | -6.74 | 3.23 M | 131.23 M |
| AWK | American Water Works | 106.6897 | 29.92 B | -1.3509 | -1.25 | 1.22 M | 130.37 M |
| AEE | Ameren Corp | 61.6291 | 31.24 B | -0.4111 | -0.66 | 2.05 M | 126.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7698 | 165.33 B | -1.4386 | -1.65 | 1.45 M | 124.66 M |
| PHM | Pultegroup | 31.952 | 25.24 B | -0.4663 | -1.44 | 3.77 M | 120.4 M |
| NVR | NVR Inc | 3674.8999 | 16.66 B | -91.3701 | -2.43 | 31.91 K | 117.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 44.298 | -2.907 | -6.16 | 3.15 M | 139.54 M | |
| ABX | Barrick Mining Corp | 19.1326 | -0.2026 | -1.05 | 5.93 M | 113.37 M | |
| PD | Precision Drilling Corp | 37.20 | -0.60 | -1.59 | 2.74 M | 102.03 M | |
| AC | Air Canada | 42.38 | -1.62 | -3.68 | 1.79 M | 75.72 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2437 | -1.1715 | -1.79 | 1.16 M | 74.84 M | |
| QSR | Restaurant Brands International Inc | 74.653 | -3.2558 | -4.18 | 984.1 K | 73.47 M | |
| GIB-A | CGI Inc | 101.3544 | -1.0999 | -1.07 | 660.78 K | 66.97 M | |
| BN | Brookfield Corporation | 22.7977 | -0.2842 | -1.23 | 2.31 M | 52.56 M | |
| CSU | Constellation Software Inc | 1131.1552 | -27.0804 | -2.34 | 41.74 K | 47.22 M | |
| MRU | Metro Inc | 51.4116 | -0.4479 | -0.86 | 790.93 K | 40.66 M | |
| DOL | Dollarama Inc | 47.3377 | -0.5484 | -1.15 | 851.1 K | 40.29 M | |
| TRI | Thomson Reuters Corp | 78.667 | -1.576 | -1.96 | 485.43 K | 38.19 M | |
| WCN | Waste Connections Inc | 111.5673 | -0.7695 | -0.68 | 326.7 K | 36.45 M | |
| L | Loblaw CO | 15.8688 | -0.1202 | -0.75 | 1.94 M | 30.77 M | |
| IFC | Intact Financial Corp | 112.1902 | -0.6664 | -0.59 | 271.8 K | 30.49 M | |
| WPM | Wheaton Precious Metals Corp | 33.877 | -0.2491 | -0.73 | 807.41 K | 27.35 M | |
| OTEX | Open Text Corp | 45.5016 | -0.5154 | -1.12 | 547.3 K | 24.9 M | |
| NPI | Northland Power Inc | 16.3266 | -0.6417 | -3.78 | 1.34 M | 21.8 M | |
| CAE | Cae Inc | 32.8919 | -0.2673 | -0.81 | 633.16 K | 20.83 M | |
| H | Hydro One Ltd | 19.4452 | -0.112 | -0.57 | 1.01 M | 19.65 M | |
| ELD | Eldorado Gold | 10.9818 | -0.3395 | -3 | 1.56 M | 17.14 M | |
| EMP-A | Empire Company Limited | 32.2569 | -0.6407 | -1.95 | 531.2 K | 17.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.9256 | -0.4892 | -1.72 | 550.12 K | 15.36 M | |
| X | TMX Group Ltd | 20.0486 | -0.4596 | -2.24 | 692.87 K | 13.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8042 | -0.7523 | -1.81 | 337.05 K | 13.75 M | |
| AQN | Algonquin Power and Utilities Corp | 11.935 | -0.0688 | -0.57 | 1.02 M | 12.22 M | |
| CPX | Capital Power Corp | 20.7774 | -0.1927 | -0.92 | 532.61 K | 11.07 M | |
| BTO | B2Gold Corp | 3.342 | -0.0626 | -1.84 | 3.22 M | 10.77 M | |
| PBH | Premium Brands Holdings Corp | 78.3071 | -0.5277 | -0.67 | 128.3 K | 10.05 M | |
| QBR-B | Quebecor Inc | 23.9232 | -0.1276 | -0.53 | 409.3 K | 9.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0559 | -0.1617 | -1 | 551.67 K | 8.86 M | |
| KXS | Kinaxis Inc | 77.75 | -2.24 | -2.8 | 100.3 K | 7.8 M | |
| DSG | Descartes Sys | 51.84 | -0.46 | -0.88 | 137.79 K | 7.14 M | |
| BYD | Boyd Group Services Inc | 174.9346 | -5.2297 | -2.9 | 39.2 K | 6.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.9162 | -0.3175 | -0.66 | 133.76 K | 6.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.8395 | -0.2166 | -0.68 | 187.9 K | 5.98 M | |
| RBA | Rb Global Inc | 44.6094 | -0.6803 | -1.5 | 134.09 K | 5.98 M | |
| CMG | Computer Modelling Group Ltd | 5.3401 | -0.0657 | -1.22 | 1.1 M | 5.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.0799 | -0.16 | -0.83 | 277.52 K | 5.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.251 | -0.488 | -0.98 | 102.58 K | 5.05 M | |
| CG | Centerra Gold Inc | 5.0343 | -0.1141 | -2.22 | 830.2 K | 4.18 M | |
| ATZ | Aritzia Inc | 17.09 | -0.27 | -1.56 | 234.1 K | 4 M | |
| BLDP | Ballard Power Systems Inc | 6.57 | -0.11 | -1.65 | 567.63 K | 3.73 M | |
| ATS | Ats Corp | 18.24 | -0.16 | -0.87 | 198.5 K | 3.62 M | |
| CGX | Cineplex Inc | 24.9101 | -0.2627 | -1.04 | 138.88 K | 3.46 M | |
| TA | Transalta Corp | 7.7596 | -0.0803 | -1.02 | 426.89 K | 3.31 M | |
| WDO | Wesdome Gold Mines Ltd | 6.29 | -0.07 | -1.1 | 516.28 K | 3.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7193 | -0.0974 | -1.1 | 324.68 K | 2.83 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4771 | -0.0859 | -0.81 | 263.51 K | 2.76 M | |
| NG | Novagold Res Inc | 8.52 | -0.15 | -1.73 | 299.58 K | 2.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6952 | -0.2765 | -0.75 | 65.92 K | 2.42 M | |
| ERO | Ero Copper Corp | 21.12 | -0.18 | -0.85 | 113.3 K | 2.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3662 | -0.1464 | -1.27 | 189.67 K | 2.16 M | |
| SEA | Seabridge Gold Inc | 13.6577 | -0.3451 | -2.46 | 157.46 K | 2.15 M | |
| LABS | Medipharm Labs Corp | 4.83 | -0.12 | -2.42 | 443.9 K | 2.14 M | |
| EQB | EQB Inc | 43.9267 | -0.2248 | -0.51 | 44.8 K | 1.97 M | |
| DR | Medical Facilities Corp | 5.9067 | -0.0615 | -1.03 | 294.56 K | 1.74 M | |
| EDR | Endeavour Silver Corp | 3.0001 | -0.0182 | -0.6 | 555.95 K | 1.67 M | |
| WPK | Winpak Ltd | 38.5563 | -0.621 | -1.59 | 37.29 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 20.5528 | -0.7512 | -3.53 | 69.3 K | 1.42 M | |
| AOV | Amotiv Limited | 7.75 | -0.10 | -1.27 | 143.41 K | 1.11 M | |
| GUD | Knight Therapeutics Inc | 7.75 | -0.10 | -1.27 | 143.4 K | 1.11 M | |
| LUG | Lundin Gold Inc | 6.4929 | -0.085 | -1.29 | 163.2 K | 1.06 M | |
| MUX | Mcewen Mining Inc | 23.20 | -0.60 | -2.52 | 44.13 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 4.3831 | -0.0351 | -0.79 | 232.58 K | 1.02 M | |
| PRN | Profound Medical Corp | 14.00 | -1.20 | -7.89 | 64.61 K | 904.54 K | |
| SGY | Surge Energy Inc | 7.2117 | -0.0621 | -0.85 | 111.68 K | 805.42 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2548 | -0.1055 | -1.97 | 102.42 K | 538.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1282 | -0.0754 | -0.74 | 51.1 K | 517.55 K | |
| BU | Burcon Nutrascience Corp | 22.6634 | -1.1579 | -4.86 | 21.39 K | 484.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.16 | -0.14 | -0.73 | 22.2 K | 425.39 K | |
| SII | Sprott Inc | 28.0996 | -0.2472 | -0.87 | 14.87 K | 417.84 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 22.894 | 2.58 B | -0.4958 | -2.12 | 15.5 K | 354.86 K |
| PIF | Polaris Infrastructure Inc | 8.9825 | -0.1149 | -1.26 | 32.5 K | 291.93 K | |
| AVCN | Avicanna Inc | 4.48 | -0.03 | -0.67 | 63.7 K | 285.38 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.60 | -8.33 | 33.4 K | 220.41 K | |
| RAY | Stingray Group Inc. | 5.4398 | -0.0599 | -1.09 | 40.5 K | 220.31 K | |
| ET | Evertz Technologies Ltd | 6.7569 | -0.0838 | -1.23 | 20.1 K | 135.81 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.295 | -0.0871 | -0.77 | 9.6 K | 108.43 K | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.30 | -4.62 | 16.86 K | 104.53 K | |
| GDV | Global Dividend Growth Split Corp | 3.9448 | -0.0553 | -1.38 | 25.3 K | 99.8 K | |
| CIU-PC | CU Inc Pref C | 9.7795 | -0.0758 | -0.77 | 10.2 K | 99.75 K | |
| BCE-PG | Bce Inc Pref G | 9.8594 | -0.1061 | -1.06 | 10.1 K | 99.58 K | |
| TGO | Terago Inc | 10.21 | -0.08 | -0.78 | 9.6 K | 98.02 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.872 | -0.0612 | -0.51 | 7.65 K | 90.82 K | |
| HUT | Hut 8 Corp | 11.40 | -0.15 | -1.3 | 7.44 K | 84.82 K | |
| TSND | Terrascend Corp | 6.35 | -0.16 | -2.46 | 10.8 K | 68.58 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3488 | -0.0728 | -0.7 | 6.5 K | 67.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.8755 | -0.0871 | -0.73 | 5.65 K | 67.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8536 | -0.0947 | -0.95 | 6.1 K | 60.11 K | |
| BCE-PI | BCE Inc Pref AI | 9.8275 | -0.0707 | -0.71 | 6.1 K | 59.95 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8388 | -0.0612 | -0.51 | 5 K | 59.19 K | |
| FTS-PG | Fortis Inc Pref G | 11.2725 | -0.1895 | -1.65 | 5.22 K | 58.85 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7548 | -0.0631 | -0.64 | 5.7 K | 55.6 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.4689 | -0.0819 | -0.53 | 3.4 K | 52.59 K | |
| CCL-A | CCL Industries Inc | 50.8366 | -0.2709 | -0.53 | 1 K | 50.84 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9449 | -0.0809 | -0.81 | 4.95 K | 49.27 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 74.7713 | -3.6651 | -4.67 | 600 | 44.86 K | |
| TCS | Tecsys Inc J | 14.4114 | -0.1033 | -0.71 | 3 K | 43.23 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.66 | -0.15 | -0.95 | 2.7 K | 42.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -10.00 | -14.29 | 461 K | 27.66 M |
| CMBMF | Cambium Networks Corporation | 9.38 | 5.81 K | -1.32 | -12.34 | 96.78 K | 907.83 K |
| BYDDY | BYD Company Limited | 10.59 | 86.16 B | -0.105 | -0.98 | 53.41 K | 565.56 K |
| PSBYP | PS Business Parks Inc. | 21.3225 | -0.1479 | -0.69 | 16.4 K | 349.69 K | |
| NTPIF | Nam Tai Property Inc. | 8.82 | 268.43 M | -0.15 | -1.67 | 13.41 K | 118.29 K |
| SIRC | Solar Integrated Roofing Corporation | 7.05 | -0.9075 | -11.4 | 10.95 K | 77.19 K | |
| LUGDF | Lundin Gold Inc | 5.6569 | 16.83 B | -0.0291 | -0.51 | 13.6 K | 76.93 K |
| CYRNQ | CYRNQ | 31.00 | 799 | -4.40 | -12.43 | 1.52 K | 47.03 K |
| GTEH | GenTech Holdings Inc | 63.50 | 1.22 K | -1.50 | -2.31 | 235 | 14.92 K |
| STMH | Stem Holdings Inc | 90.00 | -5.00 | -5.26 | 89 | 8.01 K | |
| MALG | Microalliance Group Inc. | 30.00 | 913.97 M | -9.00 | -23.08 | 219 | 6.57 K |
| AFOM | All For One Media Corp | 38.529 | 324 | -4.281 | -10 | 170 | 6.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 29.50 | -1.50 | -4.84 | 298.17 K | 8.8 M | |
| LFST | Lifeist Wellness Inc | 10.00 | -2.40 | -19.35 | 326.97 K | 3.27 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6332 | -0.1584 | -3.31 | 148.8 K | 689.42 K | |
| QST | Questor Technology Inc | 4.32 | -0.09 | -2.04 | 64.7 K | 279.5 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.1875 | -2.24 | 10.14 K | 83.05 K | |
| VRR | VR Resources Ltd | 3.20 | -0.10 | -3.03 | 8.4 K | 26.88 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.07 K | 18.66 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 3.58 K | 15.04 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5924 | -0.2826 | -5.8 | 3.16 K | 14.51 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.13 K | 13.16 K | |
| IEI | Imperial Equities Inc | 3.404 | -0.1792 | -5 | 3.4 K | 11.57 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 966 | 10.63 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.09 | -2.61 | 1.6 K | 5.38 K | |
| MPH | Medicure Inc | 4.40 | -0.10 | -2.22 | 1.03 K | 4.55 K | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 3 | 202.5 |